32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 185700 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 22304 |
| 3 | 20240409 | 185600 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20240409 | 185500 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20240409 | 185400 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20240409 | 185300 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20240409 | 185200 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20240409 | 185100 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20240409 | 185000 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20240409 | 184900 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20240409 | 184800 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20240409 | 184700 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20240409 | 184600 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20240409 | 184500 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20240409 | 184400 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20240409 | 184300 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20240409 | 184200 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20240409 | 184100 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20240409 | 184000 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20240409 | 183900 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20240409 | 183800 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20240409 | 183700 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20240409 | 183600 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20240409 | 183500 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20240409 | 183400 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20240409 | 183300 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20240409 | 183200 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20240409 | 183100 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20240409 | 183000 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20240409 | 182900 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20240409 | 182800 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20240409 | 182700 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 22304 |
| 33 | 20240409 | 182600 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20240409 | 182500 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20240409 | 182400 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20240409 | 182300 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20240409 | 182200 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20240409 | 182100 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20240409 | 182000 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20240409 | 181900 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20240409 | 181800 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20240409 | 181700 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20240409 | 181600 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20240409 | 181500 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20240409 | 181400 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20240409 | 181300 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20240409 | 181200 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20240409 | 181100 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20240409 | 181000 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20240409 | 180900 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20240409 | 180800 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20240409 | 180700 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20240409 | 180600 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20240409 | 180500 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20240409 | 180400 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20240409 | 180300 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20240409 | 180200 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20240409 | 180100 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20240409 | 180000 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20240409 | 175900 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20240409 | 175800 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20240409 | 175700 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 22304 |
| 63 | 20240409 | 175600 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20240409 | 175500 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20240409 | 175400 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20240409 | 175300 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20240409 | 175200 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20240409 | 175100 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20240409 | 175000 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20240409 | 174900 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20240409 | 174800 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20240409 | 174700 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20240409 | 174600 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20240409 | 174500 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20240409 | 174400 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20240409 | 174300 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20240409 | 174200 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20240409 | 174100 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20240409 | 174000 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20240409 | 173900 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20240409 | 173800 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20240409 | 173700 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20240409 | 173600 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20240409 | 173500 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20240409 | 173400 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20240409 | 173300 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20240409 | 173200 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20240409 | 173100 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20240409 | 173000 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20240409 | 172900 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20240409 | 172800 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20240409 | 172700 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 22304 |
| 93 | 20240409 | 172600 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20240409 | 172500 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20240409 | 172400 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20240409 | 172300 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20240409 | 172200 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20240409 | 172100 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20240409 | 172000 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20240409 | 171900 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20240409 | 171800 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20240409 | 171700 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20240409 | 171600 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20240409 | 171500 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20240409 | 171400 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20240409 | 171300 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20240409 | 171200 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20240409 | 171100 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20240409 | 171000 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20240409 | 170900 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20240409 | 170800 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20240409 | 170700 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20240409 | 170600 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20240409 | 170500 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20240409 | 170400 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20240409 | 170300 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20240409 | 170200 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20240409 | 170100 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20240409 | 170000 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20240409 | 165900 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20240409 | 165800 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20240409 | 165700 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 22304 |
| 123 | 20240409 | 165600 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20240409 | 165500 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20240409 | 165400 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20240409 | 165300 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20240409 | 165200 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20240409 | 165100 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20240409 | 165000 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20240409 | 164900 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20240409 | 164800 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20240409 | 164700 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20240409 | 164600 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20240409 | 164500 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20240409 | 164400 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20240409 | 164300 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20240409 | 164200 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20240409 | 164100 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20240409 | 164000 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20240409 | 163900 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20240409 | 163800 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20240409 | 163700 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20240409 | 163600 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20240409 | 163500 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20240409 | 163400 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20240409 | 163300 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20240409 | 163200 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20240409 | 163100 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20240409 | 163000 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20240409 | 162900 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20240409 | 162800 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20240409 | 162700 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 22304 |
| 153 | 20240409 | 162600 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20240409 | 162500 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20240409 | 162400 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20240409 | 162300 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20240409 | 162200 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20240409 | 162100 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20240409 | 162000 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20240409 | 161900 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20240409 | 161800 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20240409 | 161700 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20240409 | 161600 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20240409 | 161500 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20240409 | 161400 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20240409 | 161300 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20240409 | 161200 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20240409 | 161100 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20240409 | 161000 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20240409 | 160900 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20240409 | 160800 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20240409 | 160700 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20240409 | 160600 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20240409 | 160500 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20240409 | 160400 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20240409 | 160300 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20240409 | 160200 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20240409 | 160100 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20240409 | 160000 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20240409 | 155900 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20240409 | 155800 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20240409 | 155700 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 22304 |
| 183 | 20240409 | 155600 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20240409 | 155500 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20240409 | 155400 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20240409 | 155300 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20240409 | 155200 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20240409 | 155100 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20240409 | 155000 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20240409 | 154900 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20240409 | 154800 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20240409 | 154700 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20240409 | 154600 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20240409 | 154500 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20240409 | 154400 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20240409 | 154300 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20240409 | 154200 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20240409 | 154100 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20240409 | 154000 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20240409 | 153900 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20240409 | 153800 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20240409 | 153700 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20240409 | 153600 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20240409 | 153500 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20240409 | 153400 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20240409 | 153300 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20240409 | 153200 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20240409 | 153100 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20240409 | 153000 | 14644435300 | 51800 | 51800 | 51800 | 51800 | 22304 |
| 210 | 20240409 | 152900 | 13489088100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20240409 | 152800 | 13489088100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20240409 | 152700 | 13489088100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 213 | 20240409 | 152600 | 13489088100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 214 | 20240409 | 152500 | 13489088100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20240409 | 152400 | 13489088100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20240409 | 152300 | 13489088100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 217 | 20240409 | 152200 | 13489088100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20240409 | 152100 | 13489088100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20240409 | 152000 | 13489088100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20240409 | 151900 | 13489088100 | 51700 | 51800 | 51800 | 51600 | 1923 |
| 221 | 20240409 | 151800 | 13389680000 | 51700 | 51800 | 51800 | 51600 | 1349 |
| 222 | 20240409 | 151700 | 13319916300 | 51800 | 51800 | 51800 | 51600 | 1512 |
| 223 | 20240409 | 151600 | 13241765700 | 51700 | 51700 | 51800 | 51700 | 799 |
| 224 | 20240409 | 151500 | 13200452000 | 51800 | 51600 | 51800 | 51600 | 821 |
| 225 | 20240409 | 151400 | 13157974700 | 51600 | 51700 | 51800 | 51600 | 6229 |
| 226 | 20240409 | 151300 | 12835948700 | 51800 | 51700 | 51800 | 51700 | 1337 |
| 227 | 20240409 | 151200 | 12766812100 | 51700 | 51700 | 51800 | 51700 | 1486 |
| 228 | 20240409 | 151100 | 12689974500 | 51800 | 51700 | 51800 | 51700 | 1569 |
| 229 | 20240409 | 151000 | 12608826700 | 51800 | 51700 | 51800 | 51700 | 1331 |
| 230 | 20240409 | 150900 | 12539979400 | 51800 | 51800 | 51800 | 51700 | 1816 |
| 231 | 20240409 | 150800 | 12445952600 | 51700 | 51700 | 51800 | 51700 | 2210 |
| 232 | 20240409 | 150700 | 12331640300 | 51700 | 51800 | 51800 | 51700 | 747 |
| 233 | 20240409 | 150600 | 12292996700 | 51800 | 51700 | 51800 | 51700 | 4187 |
| 234 | 20240409 | 150500 | 12076468300 | 51800 | 51800 | 51800 | 51700 | 882 |
| 235 | 20240409 | 150400 | 12030856500 | 51800 | 51800 | 51800 | 51700 | 1300 |
| 236 | 20240409 | 150300 | 11963591300 | 51800 | 51800 | 51800 | 51700 | 632 |
| 237 | 20240409 | 150200 | 11930901400 | 51700 | 51800 | 51800 | 51700 | 821 |
| 238 | 20240409 | 150100 | 11888443100 | 51800 | 51800 | 51800 | 51700 | 563 |
| 239 | 20240409 | 150000 | 11859312800 | 51800 | 51700 | 51800 | 51700 | 670 |
| 240 | 20240409 | 145900 | 11824661400 | 51800 | 51900 | 51900 | 51800 | 4475 |
| 241 | 20240409 | 145800 | 11592822300 | 51900 | 51800 | 51900 | 51800 | 867 |
| 242 | 20240409 | 145700 | 11547904700 | 51900 | 51900 | 51900 | 51800 | 792 |
| 243 | 20240409 | 145600 | 11506865500 | 51800 | 51800 | 51900 | 51800 | 1598 |
| 244 | 20240409 | 145500 | 11424083300 | 51900 | 51800 | 51900 | 51800 | 764 |
| 245 | 20240409 | 145400 | 11384488500 | 51900 | 51900 | 51900 | 51800 | 504 |
| 246 | 20240409 | 145300 | 11358348100 | 51800 | 51800 | 51900 | 51800 | 1195 |
| 247 | 20240409 | 145200 | 11296410800 | 51800 | 51900 | 51900 | 51800 | 320 |
| 248 | 20240409 | 145100 | 11279815100 | 51800 | 51900 | 51900 | 51800 | 305 |
| 249 | 20240409 | 145000 | 11263992200 | 51800 | 51900 | 51900 | 51800 | 1437 |
| 250 | 20240409 | 144900 | 11189425100 | 51800 | 51900 | 51900 | 51800 | 1257 |
| 251 | 20240409 | 144800 | 11124279300 | 51900 | 51900 | 51900 | 51800 | 951 |
| 252 | 20240409 | 144700 | 11074982900 | 51900 | 51800 | 51900 | 51800 | 134 |
| 253 | 20240409 | 144600 | 11068032900 | 51900 | 51900 | 51900 | 51800 | 353 |
| 254 | 20240409 | 144500 | 11049713500 | 51900 | 51900 | 51900 | 51800 | 210 |
| 255 | 20240409 | 144400 | 11038823400 | 51900 | 51900 | 51900 | 51800 | 220 |
| 256 | 20240409 | 144300 | 11027408200 | 51900 | 51900 | 51900 | 51800 | 2215 |
| 257 | 20240409 | 144200 | 10912453300 | 51900 | 51900 | 51900 | 51800 | 274 |
| 258 | 20240409 | 144100 | 10898233800 | 51800 | 51900 | 51900 | 51800 | 1149 |
| 259 | 20240409 | 144000 | 10838608200 | 51900 | 51900 | 51900 | 51800 | 238 |
| 260 | 20240409 | 143900 | 10826262700 | 51900 | 51900 | 51900 | 51800 | 457 |
| 261 | 20240409 | 143800 | 10802550800 | 51900 | 51900 | 51900 | 51800 | 173 |
| 262 | 20240409 | 143700 | 10793575400 | 51900 | 51900 | 51900 | 51800 | 673 |
| 263 | 20240409 | 143600 | 10758704200 | 51900 | 51900 | 51900 | 51800 | 153 |
| 264 | 20240409 | 143500 | 10750769900 | 51900 | 51900 | 51900 | 51800 | 405 |
| 265 | 20240409 | 143400 | 10729756400 | 51900 | 51900 | 51900 | 51800 | 337 |
| 266 | 20240409 | 143300 | 10712292100 | 51800 | 51900 | 51900 | 51800 | 204 |
| 267 | 20240409 | 143200 | 10701714300 | 51900 | 51900 | 51900 | 51800 | 200 |
| 268 | 20240409 | 143100 | 10691339800 | 51800 | 51900 | 51900 | 51800 | 417 |
| 269 | 20240409 | 143000 | 10669704000 | 51900 | 51900 | 51900 | 51800 | 798 |
| 270 | 20240409 | 142900 | 10628317600 | 51900 | 51800 | 51900 | 51800 | 268 |
| 271 | 20240409 | 142800 | 10614419200 | 51900 | 51900 | 51900 | 51900 | 108 |
| 272 | 20240409 | 142700 | 10608814000 | 51900 | 51900 | 51900 | 51800 | 285 |
| 273 | 20240409 | 142600 | 10594030100 | 51900 | 51900 | 51900 | 51800 | 237 |
| 274 | 20240409 | 142500 | 10581739900 | 51900 | 51900 | 51900 | 51800 | 349 |
| 275 | 20240409 | 142400 | 10563636600 | 51900 | 51900 | 51900 | 51800 | 344 |
| 276 | 20240409 | 142300 | 10545786700 | 51900 | 51900 | 51900 | 51800 | 163 |
| 277 | 20240409 | 142200 | 10537334800 | 51800 | 51900 | 51900 | 51800 | 126 |
| 278 | 20240409 | 142100 | 10530798900 | 51900 | 51900 | 51900 | 51800 | 218 |
| 279 | 20240409 | 142000 | 10519487500 | 51900 | 51900 | 51900 | 51800 | 956 |
| 280 | 20240409 | 141900 | 10469873800 | 51900 | 51900 | 51900 | 51800 | 455 |
| 281 | 20240409 | 141800 | 10446259500 | 51900 | 51900 | 51900 | 51800 | 113 |
| 282 | 20240409 | 141700 | 10440397800 | 51900 | 51900 | 51900 | 51800 | 136 |
| 283 | 20240409 | 141600 | 10433342400 | 51900 | 51900 | 51900 | 51800 | 350 |
| 284 | 20240409 | 141500 | 10415180500 | 51900 | 51900 | 51900 | 51800 | 200 |
| 285 | 20240409 | 141400 | 10404803800 | 51900 | 51900 | 51900 | 51800 | 109 |
| 286 | 20240409 | 141300 | 10399149300 | 51900 | 51900 | 51900 | 51800 | 394 |
| 287 | 20240409 | 141200 | 10378703300 | 51900 | 51900 | 51900 | 51800 | 342 |
| 288 | 20240409 | 141100 | 10360971300 | 51900 | 51800 | 51900 | 51800 | 10857 |
| 289 | 20240409 | 141000 | 9798451700 | 51800 | 51800 | 51800 | 51700 | 529 |
| 290 | 20240409 | 140900 | 9771062200 | 51800 | 51800 | 51800 | 51700 | 314 |
| 291 | 20240409 | 140800 | 9754802500 | 51800 | 51800 | 51800 | 51700 | 273 |
| 292 | 20240409 | 140700 | 9740669700 | 51800 | 51800 | 51800 | 51700 | 1251 |
| 293 | 20240409 | 140600 | 9675951500 | 51800 | 51700 | 51800 | 51700 | 242 |
| 294 | 20240409 | 140500 | 9663428700 | 51800 | 51700 | 51800 | 51700 | 633 |
| 295 | 20240409 | 140400 | 9630660900 | 51800 | 51800 | 51800 | 51700 | 704 |
| 296 | 20240409 | 140300 | 9594251200 | 51800 | 51800 | 51800 | 51700 | 430 |
| 297 | 20240409 | 140200 | 9572002900 | 51800 | 51800 | 51800 | 51700 | 725 |
| 298 | 20240409 | 140100 | 9534481300 | 51800 | 51800 | 51900 | 51700 | 780 |
| 299 | 20240409 | 140000 | 9494066300 | 51800 | 51900 | 51900 | 51800 | 666 |
| 300 | 20240409 | 135900 | 9459558300 | 51800 | 51800 | 51900 | 51800 | 575 |
| 301 | 20240409 | 135800 | 9429759200 | 51900 | 51900 | 51900 | 51800 | 362 |
| 302 | 20240409 | 135700 | 9410983700 | 51900 | 51900 | 51900 | 51800 | 201 |
| 303 | 20240409 | 135600 | 9400556200 | 51900 | 51900 | 51900 | 51800 | 684 |
| 304 | 20240409 | 135500 | 9365076500 | 51900 | 51900 | 51900 | 51800 | 605 |
| 305 | 20240409 | 135400 | 9333703100 | 51800 | 51800 | 51900 | 51800 | 906 |
| 306 | 20240409 | 135300 | 9286746900 | 51900 | 51900 | 51900 | 51800 | 310 |
| 307 | 20240409 | 135200 | 9270681700 | 51800 | 51900 | 51900 | 51800 | 192 |
| 308 | 20240409 | 135100 | 9260729900 | 51800 | 51900 | 51900 | 51800 | 483 |
| 309 | 20240409 | 135000 | 9235697800 | 51800 | 51900 | 51900 | 51800 | 352 |
| 310 | 20240409 | 134900 | 9217452200 | 51800 | 51900 | 51900 | 51800 | 283 |
| 311 | 20240409 | 134800 | 9202785500 | 51900 | 51900 | 51900 | 51800 | 341 |
| 312 | 20240409 | 134700 | 9185110000 | 51900 | 51900 | 51900 | 51800 | 367 |
| 313 | 20240409 | 134600 | 9166090700 | 51900 | 51900 | 51900 | 51800 | 1086 |
| 314 | 20240409 | 134500 | 9109814000 | 51900 | 51900 | 51900 | 51800 | 285 |
| 315 | 20240409 | 134400 | 9095045200 | 51900 | 51900 | 51900 | 51800 | 166 |
| 316 | 20240409 | 134300 | 9086433100 | 51900 | 51900 | 51900 | 51800 | 330 |
| 317 | 20240409 | 134200 | 9069309000 | 51800 | 51800 | 51900 | 51800 | 292 |
| 318 | 20240409 | 134100 | 9054177100 | 51800 | 51900 | 51900 | 51800 | 675 |
| 319 | 20240409 | 134000 | 9019204200 | 51900 | 51900 | 51900 | 51800 | 305 |
| 320 | 20240409 | 133900 | 9003386100 | 51900 | 51900 | 51900 | 51800 | 93 |
| 321 | 20240409 | 133800 | 8998561900 | 51900 | 51900 | 51900 | 51800 | 128 |
| 322 | 20240409 | 133700 | 8991919100 | 51900 | 51900 | 51900 | 51900 | 415 |
| 323 | 20240409 | 133600 | 8970380600 | 51800 | 51900 | 51900 | 51800 | 521 |
| 324 | 20240409 | 133500 | 8943351100 | 51900 | 51800 | 51900 | 51800 | 300 |
| 325 | 20240409 | 133400 | 8927800000 | 51900 | 51800 | 51900 | 51800 | 304 |
| 326 | 20240409 | 133300 | 8912047300 | 51800 | 51900 | 51900 | 51800 | 924 |
| 327 | 20240409 | 133200 | 8864171100 | 51900 | 51900 | 51900 | 51800 | 326 |
| 328 | 20240409 | 133100 | 8847257700 | 51800 | 51900 | 51900 | 51800 | 311 |
| 329 | 20240409 | 133000 | 8831136200 | 51900 | 51900 | 51900 | 51800 | 237 |
| 330 | 20240409 | 132900 | 8818850500 | 51800 | 51800 | 51900 | 51800 | 547 |
| 331 | 20240409 | 132800 | 8790505700 | 51800 | 51900 | 51900 | 51800 | 456 |
| 332 | 20240409 | 132700 | 8766862700 | 51800 | 51900 | 51900 | 51800 | 858 |
| 333 | 20240409 | 132600 | 8722403800 | 51900 | 51900 | 51900 | 51800 | 653 |
| 334 | 20240409 | 132500 | 8688570000 | 51900 | 51800 | 51900 | 51800 | 450 |
| 335 | 20240409 | 132400 | 8665254100 | 51800 | 51800 | 51900 | 51800 | 324 |
| 336 | 20240409 | 132300 | 8648452000 | 51800 | 51900 | 51900 | 51800 | 499 |
| 337 | 20240409 | 132200 | 8622596200 | 51900 | 51900 | 51900 | 51800 | 93 |
| 338 | 20240409 | 132100 | 8617769800 | 51900 | 51800 | 51900 | 51800 | 1336 |
| 339 | 20240409 | 132000 | 8548460700 | 51900 | 51800 | 51900 | 51800 | 665 |
| 340 | 20240409 | 131900 | 8514007700 | 51900 | 51900 | 51900 | 51800 | 197 |
| 341 | 20240409 | 131800 | 8503790800 | 51900 | 51900 | 51900 | 51800 | 386 |
| 342 | 20240409 | 131700 | 8483780400 | 51800 | 51900 | 51900 | 51800 | 330 |
| 343 | 20240409 | 131600 | 8466661600 | 51900 | 51900 | 51900 | 51800 | 180 |
| 344 | 20240409 | 131500 | 8457327800 | 51900 | 51900 | 51900 | 51800 | 134 |
| 345 | 20240409 | 131400 | 8450375800 | 51900 | 51800 | 51900 | 51800 | 1044 |
| 346 | 20240409 | 131300 | 8396286800 | 51900 | 51900 | 51900 | 51800 | 368 |
| 347 | 20240409 | 131200 | 8377194600 | 51900 | 51900 | 51900 | 51800 | 106 |
| 348 | 20240409 | 131100 | 8371696100 | 51900 | 51900 | 51900 | 51800 | 206 |
| 349 | 20240409 | 131000 | 8361011400 | 51900 | 51900 | 51900 | 51800 | 1408 |
| 350 | 20240409 | 130900 | 8288044000 | 51900 | 51900 | 51900 | 51800 | 69 |
| 351 | 20240409 | 130800 | 8284463100 | 51900 | 51800 | 51900 | 51800 | 612 |
| 352 | 20240409 | 130700 | 8252726100 | 51900 | 51900 | 51900 | 51800 | 232 |
| 353 | 20240409 | 130600 | 8240695400 | 51900 | 51900 | 51900 | 51800 | 354 |
| 354 | 20240409 | 130500 | 8222333500 | 51900 | 51900 | 51900 | 51800 | 793 |
| 355 | 20240409 | 130400 | 8181236000 | 51900 | 51900 | 51900 | 51800 | 559 |
| 356 | 20240409 | 130300 | 8152268200 | 51900 | 51900 | 51900 | 51800 | 302 |
| 357 | 20240409 | 130200 | 8136615600 | 51900 | 51900 | 51900 | 51800 | 501 |
| 358 | 20240409 | 130100 | 8110617400 | 51900 | 51900 | 51900 | 51800 | 592 |
| 359 | 20240409 | 130000 | 8079939700 | 51900 | 51900 | 51900 | 51800 | 113 |
| 360 | 20240409 | 125900 | 8074075100 | 51900 | 51900 | 51900 | 51800 | 420 |
| 361 | 20240409 | 125800 | 8052280200 | 51900 | 51900 | 51900 | 51800 | 112 |
| 362 | 20240409 | 125700 | 8046467800 | 51900 | 51900 | 51900 | 51800 | 262 |
| 363 | 20240409 | 125600 | 8032875700 | 51800 | 51900 | 51900 | 51800 | 114 |
| 364 | 20240409 | 125500 | 8026963700 | 51900 | 51900 | 51900 | 51800 | 1813 |
| 365 | 20240409 | 125400 | 7932924500 | 51800 | 51900 | 51900 | 51800 | 181 |
| 366 | 20240409 | 125300 | 7923534900 | 51800 | 51900 | 51900 | 51800 | 106 |
| 367 | 20240409 | 125200 | 7918038900 | 51900 | 51900 | 51900 | 51800 | 96 |
| 368 | 20240409 | 125100 | 7913060500 | 51900 | 51900 | 51900 | 51800 | 314 |
| 369 | 20240409 | 125000 | 7896767800 | 51900 | 51900 | 51900 | 51800 | 752 |
| 370 | 20240409 | 124900 | 7857813900 | 51900 | 51900 | 51900 | 51800 | 77 |
| 371 | 20240409 | 124800 | 7853820700 | 51900 | 51900 | 51900 | 51800 | 259 |
| 372 | 20240409 | 124700 | 7840380500 | 51900 | 51900 | 51900 | 51800 | 87 |
| 373 | 20240409 | 124600 | 7835866800 | 51900 | 51800 | 51900 | 51800 | 306 |
| 374 | 20240409 | 124500 | 7819995700 | 51800 | 51800 | 51900 | 51800 | 501 |
| 375 | 20240409 | 124400 | 7794043200 | 51800 | 51900 | 51900 | 51800 | 308 |
| 376 | 20240409 | 124300 | 7778068500 | 51900 | 51800 | 51900 | 51800 | 135 |
| 377 | 20240409 | 124200 | 7771067300 | 51900 | 51900 | 51900 | 51800 | 110 |
| 378 | 20240409 | 124100 | 7765361200 | 51900 | 51900 | 51900 | 51800 | 27 |
| 379 | 20240409 | 124000 | 7763960000 | 51800 | 51900 | 51900 | 51800 | 253 |
| 380 | 20240409 | 123900 | 7750829900 | 51800 | 51800 | 51900 | 51800 | 36 |
| 381 | 20240409 | 123800 | 7748961800 | 51900 | 51900 | 51900 | 51800 | 108 |
| 382 | 20240409 | 123700 | 7743358400 | 51900 | 51900 | 51900 | 51800 | 139 |
| 383 | 20240409 | 123600 | 7736145700 | 51900 | 51900 | 51900 | 51900 | 351 |
| 384 | 20240409 | 123500 | 7717928800 | 51800 | 51900 | 51900 | 51800 | 772 |
| 385 | 20240409 | 123400 | 7677862100 | 51900 | 51900 | 51900 | 51800 | 3291 |
| 386 | 20240409 | 123300 | 7507059500 | 51900 | 51800 | 51900 | 51800 | 189 |
| 387 | 20240409 | 123200 | 7497250600 | 51800 | 51900 | 51900 | 51800 | 138 |
| 388 | 20240409 | 123100 | 7490092600 | 51900 | 51800 | 51900 | 51800 | 906 |
| 389 | 20240409 | 123000 | 7443159100 | 51900 | 51900 | 51900 | 51800 | 181 |
| 390 | 20240409 | 122900 | 7433779600 | 51900 | 51900 | 51900 | 51800 | 754 |
| 391 | 20240409 | 122800 | 7394688500 | 51900 | 51900 | 51900 | 51800 | 54 |
| 392 | 20240409 | 122700 | 7391886900 | 51800 | 51900 | 51900 | 51800 | 108 |
| 393 | 20240409 | 122600 | 7386284800 | 51900 | 51900 | 51900 | 51900 | 52 |
| 394 | 20240409 | 122500 | 7383586000 | 51900 | 51900 | 51900 | 51800 | 530 |
| 395 | 20240409 | 122400 | 7356126000 | 51900 | 51900 | 51900 | 51800 | 145 |
| 396 | 20240409 | 122300 | 7348604200 | 51900 | 51800 | 51900 | 51800 | 82 |
| 397 | 20240409 | 122200 | 7344350800 | 51900 | 51900 | 51900 | 51800 | 425 |
| 398 | 20240409 | 122100 | 7322308200 | 51900 | 51800 | 51900 | 51800 | 466 |
| 399 | 20240409 | 122000 | 7298154000 | 51900 | 51900 | 51900 | 51800 | 139 |
| 400 | 20240409 | 121900 | 7290948500 | 51800 | 51900 | 51900 | 51800 | 187 |
| 401 | 20240409 | 121800 | 7281247800 | 51900 | 51900 | 51900 | 51800 | 840 |
| 402 | 20240409 | 121700 | 7237661800 | 51900 | 51900 | 51900 | 51800 | 74 |
| 403 | 20240409 | 121600 | 7233821400 | 51900 | 51900 | 51900 | 51900 | 235 |
| 404 | 20240409 | 121500 | 7221624900 | 51900 | 51800 | 51900 | 51800 | 96 |
| 405 | 20240409 | 121400 | 7216648900 | 51900 | 51800 | 51900 | 51800 | 208 |
| 406 | 20240409 | 121300 | 7205854500 | 51900 | 51900 | 51900 | 51900 | 143 |
| 407 | 20240409 | 121200 | 7198432800 | 51900 | 51900 | 51900 | 51800 | 624 |
| 408 | 20240409 | 121100 | 7166093800 | 51800 | 51900 | 51900 | 51800 | 719 |
| 409 | 20240409 | 121000 | 7128819400 | 51900 | 51900 | 51900 | 51800 | 633 |
| 410 | 20240409 | 120900 | 7096008200 | 51900 | 51900 | 51900 | 51800 | 208 |
| 411 | 20240409 | 120800 | 7085219300 | 51900 | 51800 | 51900 | 51800 | 160 |
| 412 | 20240409 | 120700 | 7076916000 | 51800 | 51900 | 51900 | 51800 | 254 |
| 413 | 20240409 | 120600 | 7063746700 | 51900 | 51900 | 51900 | 51800 | 99 |
| 414 | 20240409 | 120500 | 7058608700 | 51900 | 51900 | 51900 | 51800 | 200 |
| 415 | 20240409 | 120400 | 7048237500 | 51900 | 51900 | 51900 | 51800 | 321 |
| 416 | 20240409 | 120300 | 7031601700 | 51800 | 51900 | 51900 | 51800 | 288 |
| 417 | 20240409 | 120200 | 7016660300 | 51900 | 51900 | 51900 | 51800 | 669 |
| 418 | 20240409 | 120100 | 6981983200 | 51800 | 51900 | 51900 | 51800 | 115 |
| 419 | 20240409 | 120000 | 6976020200 | 51900 | 51900 | 51900 | 51800 | 571 |
| 420 | 20240409 | 115900 | 6946425000 | 51900 | 51900 | 51900 | 51900 | 394 |
| 421 | 20240409 | 115800 | 6925976400 | 51800 | 51900 | 51900 | 51800 | 84 |
| 422 | 20240409 | 115700 | 6921617400 | 51900 | 51900 | 51900 | 51800 | 161 |
| 423 | 20240409 | 115600 | 6913264900 | 51800 | 51900 | 51900 | 51800 | 714 |
| 424 | 20240409 | 115500 | 6876208400 | 51900 | 51800 | 51900 | 51800 | 165 |
| 425 | 20240409 | 115400 | 6867647800 | 51900 | 51900 | 51900 | 51900 | 524 |
| 426 | 20240409 | 115300 | 6840452200 | 51900 | 51900 | 51900 | 51800 | 316 |
| 427 | 20240409 | 115200 | 6824057200 | 51900 | 51800 | 51900 | 51800 | 170 |
| 428 | 20240409 | 115100 | 6815234300 | 51900 | 51900 | 51900 | 51900 | 205 |
| 429 | 20240409 | 115000 | 6804594800 | 51900 | 51900 | 51900 | 51800 | 113 |
| 430 | 20240409 | 114900 | 6798737600 | 51900 | 51900 | 51900 | 51900 | 32 |
| 431 | 20240409 | 114800 | 6797076800 | 51900 | 51900 | 51900 | 51800 | 259 |
| 432 | 20240409 | 114700 | 6783634800 | 51900 | 51900 | 51900 | 51800 | 231 |
| 433 | 20240409 | 114600 | 6771646000 | 51900 | 51900 | 51900 | 51900 | 210 |
| 434 | 20240409 | 114500 | 6760747000 | 51900 | 51900 | 51900 | 51800 | 510 |
| 435 | 20240409 | 114400 | 6734294500 | 51900 | 51900 | 51900 | 51900 | 50 |
| 436 | 20240409 | 114300 | 6731699500 | 51900 | 51900 | 51900 | 51800 | 2350 |
| 437 | 20240409 | 114200 | 6609734700 | 51900 | 51800 | 51900 | 51800 | 40 |
| 438 | 20240409 | 114100 | 6607658800 | 51900 | 51900 | 51900 | 51800 | 423 |
| 439 | 20240409 | 114000 | 6585705300 | 51900 | 51900 | 51900 | 51800 | 107 |
| 440 | 20240409 | 113900 | 6580152100 | 51800 | 51900 | 51900 | 51800 | 241 |
| 441 | 20240409 | 113800 | 6567662800 | 51900 | 51900 | 51900 | 51800 | 125 |
| 442 | 20240409 | 113700 | 6561184100 | 51900 | 51900 | 51900 | 51800 | 240 |
| 443 | 20240409 | 113600 | 6548729900 | 51900 | 51800 | 51900 | 51800 | 238 |
| 444 | 20240409 | 113500 | 6536377900 | 51900 | 51800 | 51900 | 51800 | 365 |
| 445 | 20240409 | 113400 | 6517459700 | 51800 | 51800 | 51900 | 51800 | 293 |
| 446 | 20240409 | 113300 | 6502255600 | 51800 | 51900 | 51900 | 51800 | 168 |
| 447 | 20240409 | 113200 | 6493540000 | 51900 | 51800 | 51900 | 51800 | 281 |
| 448 | 20240409 | 113100 | 6478972400 | 51900 | 51900 | 51900 | 51800 | 110 |
| 449 | 20240409 | 113000 | 6473268200 | 51900 | 51800 | 51900 | 51800 | 60 |
| 450 | 20240409 | 112900 | 6470154400 | 51900 | 51900 | 51900 | 51800 | 415 |
| 451 | 20240409 | 112800 | 6448622300 | 51900 | 51900 | 51900 | 51800 | 227 |
| 452 | 20240409 | 112700 | 6436846100 | 51900 | 51900 | 51900 | 51800 | 123 |
| 453 | 20240409 | 112600 | 6430466500 | 51900 | 51900 | 51900 | 51800 | 56 |
| 454 | 20240409 | 112500 | 6427563800 | 51900 | 51900 | 51900 | 51800 | 57 |
| 455 | 20240409 | 112400 | 6424605600 | 51900 | 51900 | 51900 | 51800 | 387 |
| 456 | 20240409 | 112300 | 6404549100 | 51900 | 51900 | 51900 | 51800 | 31 |
| 457 | 20240409 | 112200 | 6402940300 | 51900 | 51900 | 51900 | 51800 | 226 |
| 458 | 20240409 | 112100 | 6391215900 | 51900 | 51900 | 51900 | 51800 | 95 |
| 459 | 20240409 | 112000 | 6386286200 | 51900 | 51900 | 51900 | 51800 | 75 |
| 460 | 20240409 | 111900 | 6382393800 | 51900 | 51900 | 51900 | 51900 | 180 |
| 461 | 20240409 | 111800 | 6373051800 | 51900 | 51900 | 51900 | 51900 | 207 |
| 462 | 20240409 | 111700 | 6362308500 | 51900 | 51900 | 51900 | 51800 | 517 |
| 463 | 20240409 | 111600 | 6335507600 | 51900 | 51900 | 51900 | 51900 | 115 |
| 464 | 20240409 | 111500 | 6329539100 | 51900 | 51900 | 51900 | 51900 | 232 |
| 465 | 20240409 | 111400 | 6317498300 | 51900 | 51900 | 51900 | 51800 | 916 |
| 466 | 20240409 | 111300 | 6269961500 | 51900 | 51800 | 51900 | 51700 | 708 |
| 467 | 20240409 | 111200 | 6233282700 | 51800 | 51800 | 51800 | 51700 | 724 |
| 468 | 20240409 | 111100 | 6195782500 | 51800 | 51800 | 51800 | 51700 | 322 |
| 469 | 20240409 | 111000 | 6179103000 | 51800 | 51800 | 51800 | 51700 | 284 |
| 470 | 20240409 | 110900 | 6164394400 | 51700 | 51700 | 51700 | 51600 | 6836 |
| 471 | 20240409 | 110800 | 5810992300 | 51700 | 51700 | 51700 | 51600 | 220 |
| 472 | 20240409 | 110700 | 5799621500 | 51700 | 51700 | 51700 | 51600 | 209 |
| 473 | 20240409 | 110600 | 5788823000 | 51700 | 51600 | 51700 | 51600 | 4775 |
| 474 | 20240409 | 110500 | 5541977300 | 51600 | 51600 | 51700 | 51600 | 313 |
| 475 | 20240409 | 110400 | 5525815400 | 51700 | 51700 | 51700 | 51600 | 331 |
| 476 | 20240409 | 110300 | 5508714500 | 51600 | 51700 | 51800 | 51600 | 1892 |
| 477 | 20240409 | 110200 | 5410917700 | 51700 | 51700 | 51800 | 51700 | 384 |
| 478 | 20240409 | 110100 | 5391047500 | 51700 | 51700 | 51800 | 51700 | 507 |
| 479 | 20240409 | 110000 | 5364831000 | 51700 | 51700 | 51800 | 51700 | 441 |
| 480 | 20240409 | 105900 | 5342014700 | 51700 | 51800 | 51800 | 51700 | 1581 |
| 481 | 20240409 | 105800 | 5260264200 | 51700 | 51800 | 51800 | 51700 | 281 |
| 482 | 20240409 | 105700 | 5245726000 | 51800 | 51800 | 51800 | 51700 | 532 |
| 483 | 20240409 | 105600 | 5218197100 | 51800 | 51800 | 51800 | 51700 | 1113 |
| 484 | 20240409 | 105500 | 5160651500 | 51700 | 51700 | 51800 | 51700 | 418 |
| 485 | 20240409 | 105400 | 5139035100 | 51800 | 51700 | 51800 | 51700 | 650 |
| 486 | 20240409 | 105300 | 5105396100 | 51800 | 51700 | 51800 | 51700 | 581 |
| 487 | 20240409 | 105200 | 5075356700 | 51700 | 51800 | 51800 | 51700 | 929 |
| 488 | 20240409 | 105100 | 5027325700 | 51700 | 51700 | 51800 | 51700 | 470 |
| 489 | 20240409 | 105000 | 5003017900 | 51800 | 51700 | 51800 | 51700 | 683 |
| 490 | 20240409 | 104900 | 4967704000 | 51700 | 51700 | 51800 | 51700 | 464 |
| 491 | 20240409 | 104800 | 4943712200 | 51700 | 51700 | 51800 | 51700 | 995 |
| 492 | 20240409 | 104700 | 4892239300 | 51700 | 51800 | 51800 | 51700 | 487 |
| 493 | 20240409 | 104600 | 4867056900 | 51700 | 51800 | 51800 | 51700 | 4961 |
| 494 | 20240409 | 104500 | 4610183700 | 51800 | 51900 | 51900 | 51800 | 377 |
| 495 | 20240409 | 104400 | 4590654700 | 51800 | 51800 | 51900 | 51800 | 555 |
| 496 | 20240409 | 104300 | 4561904400 | 51900 | 51900 | 51900 | 51800 | 552 |
| 497 | 20240409 | 104200 | 4533299500 | 51800 | 51800 | 51900 | 51800 | 446 |
| 498 | 20240409 | 104100 | 4510193300 | 51800 | 51800 | 51900 | 51800 | 447 |
| 499 | 20240409 | 104000 | 4487033300 | 51800 | 51900 | 51900 | 51800 | 600 |
| 500 | 20240409 | 103900 | 4455946100 | 51800 | 51900 | 51900 | 51800 | 635 |
| 501 | 20240409 | 103800 | 4423047200 | 51800 | 51800 | 51900 | 51800 | 314 |
| 502 | 20240409 | 103700 | 4406780500 | 51800 | 51900 | 52000 | 51800 | 11850 |
| 503 | 20240409 | 103600 | 3792018300 | 51900 | 51900 | 52000 | 51900 | 539 |
| 504 | 20240409 | 103500 | 3764043000 | 52000 | 51900 | 52000 | 51900 | 248 |
| 505 | 20240409 | 103400 | 3751162200 | 51900 | 52000 | 52000 | 51900 | 376 |
| 506 | 20240409 | 103300 | 3731617200 | 52000 | 51900 | 52000 | 51900 | 125 |
| 507 | 20240409 | 103200 | 3725129400 | 52000 | 52000 | 52000 | 51900 | 141 |
| 508 | 20240409 | 103100 | 3717803300 | 51900 | 52000 | 52000 | 51900 | 458 |
| 509 | 20240409 | 103000 | 3694008000 | 51900 | 51900 | 52000 | 51900 | 218 |
| 510 | 20240409 | 102900 | 3682691900 | 52000 | 51900 | 52000 | 51900 | 884 |
| 511 | 20240409 | 102800 | 3636768100 | 52000 | 52000 | 52000 | 51900 | 409 |
| 512 | 20240409 | 102700 | 3615513400 | 52000 | 52000 | 52000 | 51900 | 395 |
| 513 | 20240409 | 102600 | 3594988700 | 52000 | 52000 | 52000 | 51900 | 55 |
| 514 | 20240409 | 102500 | 3592133000 | 51900 | 52000 | 52000 | 51900 | 138 |
| 515 | 20240409 | 102400 | 3584965200 | 51900 | 52000 | 52000 | 51900 | 131 |
| 516 | 20240409 | 102300 | 3578163800 | 51900 | 52000 | 52000 | 51900 | 152 |
| 517 | 20240409 | 102200 | 3570268900 | 52000 | 51900 | 52000 | 51900 | 238 |
| 518 | 20240409 | 102100 | 3557902500 | 52000 | 51900 | 52000 | 51900 | 266 |
| 519 | 20240409 | 102000 | 3544095400 | 52000 | 52000 | 52000 | 51900 | 374 |
| 520 | 20240409 | 101900 | 3524651100 | 52000 | 51900 | 52000 | 51900 | 63 |
| 521 | 20240409 | 101800 | 3521379600 | 51900 | 52000 | 52000 | 51900 | 327 |
| 522 | 20240409 | 101700 | 3504381800 | 52000 | 52000 | 52000 | 51900 | 158 |
| 523 | 20240409 | 101600 | 3496174800 | 51900 | 52000 | 52000 | 51900 | 146 |
| 524 | 20240409 | 101500 | 3488591500 | 52000 | 51900 | 52000 | 51900 | 86 |
| 525 | 20240409 | 101400 | 3484123500 | 51900 | 51900 | 52000 | 51900 | 356 |
| 526 | 20240409 | 101300 | 3465637700 | 52000 | 52000 | 52000 | 51900 | 988 |
| 527 | 20240409 | 101200 | 3414273200 | 52000 | 52000 | 52000 | 51900 | 342 |
| 528 | 20240409 | 101100 | 3396504800 | 52000 | 51900 | 52000 | 51900 | 54 |
| 529 | 20240409 | 101000 | 3393700900 | 52000 | 51900 | 52000 | 51900 | 53 |
| 530 | 20240409 | 100900 | 3390948900 | 52000 | 51900 | 52000 | 51900 | 181 |
| 531 | 20240409 | 100800 | 3381553400 | 51900 | 52000 | 52000 | 51900 | 86 |
| 532 | 20240409 | 100700 | 3377085400 | 52000 | 52000 | 52000 | 51900 | 83 |
| 533 | 20240409 | 100600 | 3372774400 | 52000 | 52000 | 52000 | 51900 | 144 |
| 534 | 20240409 | 100500 | 3365293400 | 52100 | 52100 | 52100 | 52000 | 827 |
| 535 | 20240409 | 100400 | 3322288300 | 52000 | 52100 | 52100 | 52000 | 180 |
| 536 | 20240409 | 100300 | 3312925600 | 52100 | 52100 | 52100 | 52000 | 200 |
| 537 | 20240409 | 100200 | 3302522900 | 52000 | 52100 | 52100 | 52000 | 211 |
| 538 | 20240409 | 100100 | 3291545500 | 52100 | 52100 | 52100 | 52000 | 573 |
| 539 | 20240409 | 100000 | 3261733400 | 52100 | 52100 | 52100 | 52000 | 1319 |
| 540 | 20240409 | 095900 | 3193142200 | 52000 | 52100 | 52100 | 52000 | 251 |
| 541 | 20240409 | 095800 | 3180087700 | 52100 | 52000 | 52100 | 52000 | 101 |
| 542 | 20240409 | 095700 | 3174833600 | 52000 | 52100 | 52100 | 52000 | 1075 |
| 543 | 20240409 | 095600 | 3118929100 | 52000 | 52100 | 52100 | 52000 | 1868 |
| 544 | 20240409 | 095500 | 3021664300 | 52000 | 52100 | 52100 | 52000 | 210 |
| 545 | 20240409 | 095400 | 3010737300 | 52100 | 52100 | 52100 | 52000 | 364 |
| 546 | 20240409 | 095300 | 2991776900 | 52000 | 52000 | 52100 | 52000 | 2105 |
| 547 | 20240409 | 095200 | 2882297300 | 52000 | 51900 | 52000 | 51900 | 836 |
| 548 | 20240409 | 095100 | 2838829300 | 52000 | 52000 | 52000 | 51900 | 52 |
| 549 | 20240409 | 095000 | 2836126800 | 52000 | 52000 | 52000 | 51900 | 1016 |
| 550 | 20240409 | 094900 | 2783315400 | 52000 | 51900 | 52000 | 51900 | 1591 |
| 551 | 20240409 | 094800 | 2700727700 | 52000 | 52000 | 52000 | 51900 | 94 |
| 552 | 20240409 | 094700 | 2695846600 | 52000 | 52000 | 52000 | 51900 | 122 |
| 553 | 20240409 | 094600 | 2689510600 | 52000 | 52000 | 52000 | 51900 | 220 |
| 554 | 20240409 | 094500 | 2678074600 | 52000 | 52000 | 52000 | 51900 | 21 |
| 555 | 20240409 | 094400 | 2676982700 | 52000 | 51900 | 52000 | 51900 | 484 |
| 556 | 20240409 | 094300 | 2651822600 | 51900 | 51900 | 52000 | 51900 | 594 |
| 557 | 20240409 | 094200 | 2620955000 | 52000 | 52000 | 52000 | 51900 | 205 |
| 558 | 20240409 | 094100 | 2610302500 | 52000 | 51900 | 52000 | 51900 | 778 |
| 559 | 20240409 | 094000 | 2569867000 | 52000 | 52000 | 52100 | 51900 | 3588 |
| 560 | 20240409 | 093900 | 2383354600 | 52100 | 52100 | 52100 | 52000 | 293 |
| 561 | 20240409 | 093800 | 2368103300 | 52100 | 52100 | 52100 | 52000 | 118 |
| 562 | 20240409 | 093700 | 2361965100 | 52100 | 52100 | 52100 | 52000 | 173 |
| 563 | 20240409 | 093600 | 2352959900 | 52000 | 52100 | 52100 | 52000 | 140 |
| 564 | 20240409 | 093500 | 2345676500 | 52100 | 52100 | 52100 | 52000 | 657 |
| 565 | 20240409 | 093400 | 2311468900 | 52100 | 52100 | 52100 | 52000 | 901 |
| 566 | 20240409 | 093300 | 2264602500 | 52000 | 52100 | 52100 | 52000 | 216 |
| 567 | 20240409 | 093200 | 2253362700 | 52000 | 52100 | 52100 | 52000 | 499 |
| 568 | 20240409 | 093100 | 2227395900 | 52100 | 52100 | 52100 | 52000 | 187 |
| 569 | 20240409 | 093000 | 2217664900 | 52100 | 52000 | 52100 | 51900 | 6203 |
| 570 | 20240409 | 092900 | 1895110600 | 52000 | 51900 | 52000 | 51900 | 458 |
| 571 | 20240409 | 092800 | 1871299000 | 51900 | 51900 | 52000 | 51900 | 576 |
| 572 | 20240409 | 092700 | 1841366000 | 51900 | 52000 | 52000 | 51900 | 1487 |
| 573 | 20240409 | 092600 | 1764129300 | 51900 | 52000 | 52000 | 51900 | 963 |
| 574 | 20240409 | 092500 | 1714069500 | 52000 | 51900 | 52000 | 51900 | 242 |
| 575 | 20240409 | 092400 | 1701491400 | 51900 | 52000 | 52000 | 51900 | 92 |
| 576 | 20240409 | 092300 | 1696712800 | 52000 | 52000 | 52000 | 51900 | 354 |
| 577 | 20240409 | 092200 | 1678309300 | 52000 | 52000 | 52000 | 52000 | 49 |
| 578 | 20240409 | 092100 | 1675761300 | 51900 | 51900 | 52000 | 51900 | 233 |
| 579 | 20240409 | 092000 | 1663659400 | 52000 | 51900 | 52000 | 51900 | 716 |
| 580 | 20240409 | 091900 | 1626463400 | 51900 | 52000 | 52000 | 51900 | 557 |
| 581 | 20240409 | 091800 | 1597555000 | 51900 | 51900 | 52000 | 51900 | 1043 |
| 582 | 20240409 | 091700 | 1543391000 | 51900 | 51900 | 51900 | 51900 | 347 |
| 583 | 20240409 | 091600 | 1525381700 | 51900 | 52000 | 52000 | 51900 | 1047 |
| 584 | 20240409 | 091500 | 1471008400 | 51900 | 52000 | 52000 | 51900 | 73 |
| 585 | 20240409 | 091400 | 1467218000 | 52000 | 52000 | 52000 | 52000 | 875 |
| 586 | 20240409 | 091300 | 1421718000 | 52000 | 52100 | 52100 | 51800 | 6930 |
| 587 | 20240409 | 091200 | 1061860400 | 52100 | 52000 | 52100 | 52000 | 271 |
| 588 | 20240409 | 091100 | 1047766400 | 52000 | 51900 | 52000 | 51900 | 3252 |
| 589 | 20240409 | 091000 | 878705200 | 51900 | 52000 | 52000 | 51900 | 436 |
| 590 | 20240409 | 090900 | 856057900 | 51900 | 52000 | 52000 | 51900 | 736 |
| 591 | 20240409 | 090800 | 817826600 | 51900 | 51900 | 52000 | 51900 | 943 |
| 592 | 20240409 | 090700 | 768836600 | 51900 | 51900 | 52000 | 51800 | 842 |
| 593 | 20240409 | 090600 | 725156500 | 51800 | 51900 | 51900 | 51800 | 429 |
| 594 | 20240409 | 090500 | 702917600 | 51800 | 51800 | 51900 | 51800 | 789 |
| 595 | 20240409 | 090400 | 661983500 | 51800 | 51900 | 51900 | 51800 | 810 |
| 596 | 20240409 | 090300 | 620017700 | 51900 | 52000 | 52100 | 51900 | 2366 |
| 597 | 20240409 | 090200 | 497096000 | 52000 | 52100 | 52200 | 52000 | 1696 |
| 598 | 20240409 | 090100 | 408755100 | 52100 | 52100 | 52100 | 52000 | 96 |
| 599 | 20240409 | 090000 | 403758400 | 52100 | 52100 | 52100 | 51900 | 7751 |