33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 190200 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 24498 |
| 3 | 20231102 | 190100 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20231102 | 190000 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20231102 | 185900 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20231102 | 185800 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20231102 | 185700 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20231102 | 185600 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20231102 | 185500 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20231102 | 185400 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20231102 | 185300 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20231102 | 185200 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20231102 | 185100 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20231102 | 185000 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20231102 | 184900 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20231102 | 184800 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20231102 | 184700 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20231102 | 184600 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20231102 | 184500 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20231102 | 184400 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20231102 | 184300 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20231102 | 184200 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20231102 | 184100 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20231102 | 184000 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20231102 | 183900 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20231102 | 183800 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20231102 | 183700 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20231102 | 183600 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20231102 | 183500 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20231102 | 183400 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20231102 | 183300 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20231102 | 183200 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 24498 |
| 33 | 20231102 | 183100 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20231102 | 183000 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20231102 | 182900 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20231102 | 182800 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20231102 | 182700 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20231102 | 182600 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20231102 | 182500 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20231102 | 182400 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20231102 | 182300 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20231102 | 182200 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20231102 | 182100 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20231102 | 182000 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20231102 | 181900 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20231102 | 181800 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20231102 | 181700 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20231102 | 181600 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20231102 | 181500 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20231102 | 181400 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20231102 | 181300 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20231102 | 181200 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20231102 | 181100 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20231102 | 181000 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20231102 | 180900 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20231102 | 180800 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20231102 | 180700 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20231102 | 180600 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20231102 | 180500 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20231102 | 180400 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20231102 | 180300 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20231102 | 180200 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 24498 |
| 63 | 20231102 | 180100 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20231102 | 180000 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20231102 | 175900 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20231102 | 175800 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20231102 | 175700 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20231102 | 175600 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20231102 | 175500 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20231102 | 175400 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20231102 | 175300 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20231102 | 175200 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20231102 | 175100 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20231102 | 175000 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20231102 | 174900 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20231102 | 174800 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20231102 | 174700 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20231102 | 174600 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20231102 | 174500 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20231102 | 174400 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20231102 | 174300 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20231102 | 174200 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20231102 | 174100 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20231102 | 174000 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20231102 | 173900 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20231102 | 173800 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20231102 | 173700 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20231102 | 173600 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20231102 | 173500 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20231102 | 173400 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20231102 | 173300 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20231102 | 173200 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 24498 |
| 93 | 20231102 | 173100 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20231102 | 173000 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20231102 | 172900 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20231102 | 172800 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20231102 | 172700 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20231102 | 172600 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20231102 | 172500 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20231102 | 172400 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20231102 | 172300 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20231102 | 172200 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20231102 | 172100 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20231102 | 172000 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20231102 | 171900 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20231102 | 171800 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20231102 | 171700 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20231102 | 171600 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20231102 | 171500 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20231102 | 171400 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20231102 | 171300 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20231102 | 171200 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20231102 | 171100 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20231102 | 171000 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20231102 | 170900 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20231102 | 170800 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20231102 | 170700 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20231102 | 170600 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20231102 | 170500 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20231102 | 170400 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20231102 | 170300 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20231102 | 170200 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 24498 |
| 123 | 20231102 | 170100 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20231102 | 170000 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20231102 | 165900 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20231102 | 165800 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20231102 | 165700 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20231102 | 165600 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20231102 | 165500 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20231102 | 165400 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20231102 | 165300 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20231102 | 165200 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20231102 | 165100 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20231102 | 165000 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20231102 | 164900 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20231102 | 164800 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20231102 | 164700 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20231102 | 164600 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20231102 | 164500 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20231102 | 164400 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20231102 | 164300 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20231102 | 164200 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20231102 | 164100 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20231102 | 164000 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20231102 | 163900 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20231102 | 163800 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20231102 | 163700 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20231102 | 163600 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20231102 | 163500 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20231102 | 163400 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20231102 | 163300 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20231102 | 163200 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 24498 |
| 153 | 20231102 | 163100 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20231102 | 163000 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20231102 | 162900 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20231102 | 162800 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20231102 | 162700 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20231102 | 162600 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20231102 | 162500 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20231102 | 162400 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20231102 | 162300 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20231102 | 162200 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20231102 | 162100 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20231102 | 162000 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20231102 | 161900 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20231102 | 161800 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20231102 | 161700 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20231102 | 161600 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20231102 | 161500 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20231102 | 161400 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20231102 | 161300 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20231102 | 161200 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20231102 | 161100 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20231102 | 161000 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20231102 | 160900 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20231102 | 160800 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20231102 | 160700 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20231102 | 160600 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20231102 | 160500 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20231102 | 160400 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20231102 | 160300 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20231102 | 160200 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 24498 |
| 183 | 20231102 | 160100 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20231102 | 160000 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20231102 | 155900 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20231102 | 155800 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20231102 | 155700 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20231102 | 155600 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20231102 | 155500 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20231102 | 155400 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20231102 | 155300 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20231102 | 155200 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20231102 | 155100 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20231102 | 155000 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20231102 | 154900 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20231102 | 154800 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20231102 | 154700 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20231102 | 154600 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20231102 | 154500 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20231102 | 154400 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20231102 | 154300 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20231102 | 154200 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20231102 | 154100 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20231102 | 154000 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20231102 | 153900 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20231102 | 153800 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20231102 | 153700 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20231102 | 153600 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20231102 | 153500 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20231102 | 153400 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 211 | 20231102 | 153300 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 212 | 20231102 | 153200 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 24498 |
| 213 | 20231102 | 153100 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20231102 | 153000 | 34719126950 | 12080 | 12080 | 12080 | 12080 | 24498 |
| 215 | 20231102 | 152900 | 34423191110 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20231102 | 152800 | 34423191110 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20231102 | 152700 | 34423191110 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20231102 | 152600 | 34423191110 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20231102 | 152500 | 34423191110 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20231102 | 152400 | 34423191110 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20231102 | 152300 | 34423191110 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20231102 | 152200 | 34423191110 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20231102 | 152100 | 34423191110 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20231102 | 152000 | 34423191110 | 12080 | 12080 | 12080 | 12080 | 0 |
| 225 | 20231102 | 151900 | 34423191110 | 12080 | 12090 | 12090 | 12050 | 7697 |
| 226 | 20231102 | 151800 | 34330294190 | 12080 | 12060 | 12100 | 12050 | 1598 |
| 227 | 20231102 | 151700 | 34310994080 | 12070 | 12050 | 12080 | 12050 | 6018 |
| 228 | 20231102 | 151600 | 34238388870 | 12050 | 12070 | 12070 | 12040 | 3604 |
| 229 | 20231102 | 151500 | 34194926630 | 12080 | 12090 | 12090 | 12080 | 764 |
| 230 | 20231102 | 151400 | 34185695620 | 12080 | 12080 | 12100 | 12080 | 3017 |
| 231 | 20231102 | 151300 | 34149238000 | 12080 | 12080 | 12090 | 12070 | 2298 |
| 232 | 20231102 | 151200 | 34121477820 | 12080 | 12060 | 12090 | 12040 | 4113 |
| 233 | 20231102 | 151100 | 34071832290 | 12070 | 12060 | 12070 | 12010 | 11256 |
| 234 | 20231102 | 151000 | 33936397010 | 12050 | 12080 | 12080 | 12050 | 5496 |
| 235 | 20231102 | 150900 | 33870067260 | 12090 | 12070 | 12090 | 12070 | 916 |
| 236 | 20231102 | 150800 | 33858999840 | 12070 | 12070 | 12080 | 12060 | 3190 |
| 237 | 20231102 | 150700 | 33820497400 | 12080 | 12120 | 12120 | 12050 | 5702 |
| 238 | 20231102 | 150600 | 33751572370 | 12120 | 12120 | 12130 | 12110 | 2873 |
| 239 | 20231102 | 150500 | 33716738850 | 12120 | 12100 | 12120 | 12100 | 3184 |
| 240 | 20231102 | 150400 | 33678179600 | 12090 | 12070 | 12100 | 12060 | 4217 |
| 241 | 20231102 | 150300 | 33627248770 | 12070 | 12090 | 12090 | 12050 | 10872 |
| 242 | 20231102 | 150200 | 33495997910 | 12090 | 12090 | 12100 | 12090 | 3195 |
| 243 | 20231102 | 150100 | 33457369290 | 12090 | 12120 | 12120 | 12090 | 2392 |
| 244 | 20231102 | 150000 | 33428420520 | 12110 | 12100 | 12120 | 12090 | 5380 |
| 245 | 20231102 | 145900 | 33363300030 | 12110 | 12110 | 12120 | 12100 | 3036 |
| 246 | 20231102 | 145800 | 33326548250 | 12110 | 12090 | 12110 | 12080 | 6172 |
| 247 | 20231102 | 145700 | 33251941820 | 12090 | 12140 | 12150 | 12090 | 4420 |
| 248 | 20231102 | 145600 | 33198371010 | 12140 | 12130 | 12160 | 12130 | 3682 |
| 249 | 20231102 | 145500 | 33153667490 | 12120 | 12140 | 12140 | 12070 | 22280 |
| 250 | 20231102 | 145400 | 32883923080 | 12140 | 12150 | 12160 | 12140 | 6460 |
| 251 | 20231102 | 145300 | 32805449580 | 12150 | 12190 | 12190 | 12140 | 12533 |
| 252 | 20231102 | 145200 | 32652933380 | 12190 | 12190 | 12200 | 12180 | 2093 |
| 253 | 20231102 | 145100 | 32627425870 | 12190 | 12210 | 12220 | 12190 | 9615 |
| 254 | 20231102 | 145000 | 32510138850 | 12220 | 12250 | 12250 | 12220 | 3879 |
| 255 | 20231102 | 144900 | 32462678060 | 12260 | 12240 | 12260 | 12220 | 3044 |
| 256 | 20231102 | 144800 | 32425440290 | 12240 | 12250 | 12260 | 12240 | 1779 |
| 257 | 20231102 | 144700 | 32403657130 | 12240 | 12270 | 12310 | 12240 | 11553 |
| 258 | 20231102 | 144600 | 32261721080 | 12260 | 12230 | 12280 | 12230 | 4219 |
| 259 | 20231102 | 144500 | 32210024940 | 12240 | 12230 | 12240 | 12220 | 1497 |
| 260 | 20231102 | 144400 | 32191727680 | 12220 | 12220 | 12220 | 12200 | 1173 |
| 261 | 20231102 | 144300 | 32177408770 | 12220 | 12210 | 12220 | 12200 | 2875 |
| 262 | 20231102 | 144200 | 32142321800 | 12210 | 12240 | 12240 | 12210 | 3941 |
| 263 | 20231102 | 144100 | 32094160580 | 12240 | 12250 | 12250 | 12240 | 695 |
| 264 | 20231102 | 144000 | 32085650720 | 12240 | 12260 | 12270 | 12230 | 2283 |
| 265 | 20231102 | 143900 | 32057694290 | 12270 | 12260 | 12270 | 12230 | 2435 |
| 266 | 20231102 | 143800 | 32027855960 | 12260 | 12250 | 12270 | 12240 | 1262 |
| 267 | 20231102 | 143700 | 32012380300 | 12230 | 12250 | 12250 | 12200 | 6450 |
| 268 | 20231102 | 143600 | 31933552200 | 12250 | 12270 | 12270 | 12240 | 3992 |
| 269 | 20231102 | 143500 | 31884635050 | 12270 | 12280 | 12280 | 12260 | 971 |
| 270 | 20231102 | 143400 | 31872716590 | 12280 | 12250 | 12280 | 12250 | 2778 |
| 271 | 20231102 | 143300 | 31838681080 | 12260 | 12260 | 12270 | 12240 | 3901 |
| 272 | 20231102 | 143200 | 31790864940 | 12270 | 12280 | 12290 | 12270 | 2562 |
| 273 | 20231102 | 143100 | 31759410390 | 12270 | 12290 | 12300 | 12270 | 5745 |
| 274 | 20231102 | 143000 | 31688803460 | 12300 | 12290 | 12330 | 12290 | 5607 |
| 275 | 20231102 | 142900 | 31619755900 | 12290 | 12250 | 12330 | 12250 | 10545 |
| 276 | 20231102 | 142800 | 31490139610 | 12240 | 12300 | 12300 | 12240 | 7984 |
| 277 | 20231102 | 142700 | 31392125140 | 12300 | 12240 | 12320 | 12220 | 7716 |
| 278 | 20231102 | 142600 | 31297366940 | 12240 | 12300 | 12340 | 12240 | 26033 |
| 279 | 20231102 | 142500 | 30976863550 | 12310 | 12290 | 12330 | 12280 | 24744 |
| 280 | 20231102 | 142400 | 30672331110 | 12290 | 12200 | 12290 | 12200 | 7972 |
| 281 | 20231102 | 142300 | 30574544680 | 12200 | 12200 | 12200 | 12200 | 74 |
| 282 | 20231102 | 142200 | 30573641880 | 12200 | 12210 | 12210 | 12200 | 215 |
| 283 | 20231102 | 142100 | 30571018870 | 12210 | 12210 | 12210 | 12200 | 1255 |
| 284 | 20231102 | 142000 | 30555704140 | 12210 | 12210 | 12220 | 12200 | 1127 |
| 285 | 20231102 | 141900 | 30541944420 | 12210 | 12200 | 12210 | 12200 | 1057 |
| 286 | 20231102 | 141800 | 30529038700 | 12200 | 12200 | 12210 | 12190 | 1374 |
| 287 | 20231102 | 141700 | 30512274810 | 12200 | 12210 | 12210 | 12200 | 1363 |
| 288 | 20231102 | 141600 | 30495633070 | 12210 | 12210 | 12210 | 12210 | 304 |
| 289 | 20231102 | 141500 | 30491921230 | 12210 | 12180 | 12240 | 12180 | 2933 |
| 290 | 20231102 | 141400 | 30456129940 | 12170 | 12200 | 12200 | 12170 | 1742 |
| 291 | 20231102 | 141300 | 30434913880 | 12200 | 12200 | 12200 | 12200 | 561 |
| 292 | 20231102 | 141200 | 30428069680 | 12200 | 12210 | 12210 | 12200 | 438 |
| 293 | 20231102 | 141100 | 30422725870 | 12220 | 12220 | 12220 | 12220 | 312 |
| 294 | 20231102 | 141000 | 30418913230 | 12210 | 12190 | 12210 | 12190 | 2184 |
| 295 | 20231102 | 140900 | 30392266910 | 12190 | 12190 | 12190 | 12190 | 598 |
| 296 | 20231102 | 140800 | 30384977290 | 12190 | 12200 | 12200 | 12190 | 134 |
| 297 | 20231102 | 140700 | 30383343820 | 12210 | 12210 | 12210 | 12210 | 351 |
| 298 | 20231102 | 140600 | 30379058110 | 12210 | 12200 | 12210 | 12190 | 658 |
| 299 | 20231102 | 140500 | 30371026920 | 12200 | 12170 | 12200 | 12170 | 1980 |
| 300 | 20231102 | 140400 | 30346885230 | 12170 | 12180 | 12180 | 12170 | 2602 |
| 301 | 20231102 | 140300 | 30315212620 | 12180 | 12180 | 12180 | 12170 | 2189 |
| 302 | 20231102 | 140200 | 30288562600 | 12180 | 12180 | 12190 | 12170 | 1369 |
| 303 | 20231102 | 140100 | 30271888340 | 12180 | 12190 | 12190 | 12180 | 2118 |
| 304 | 20231102 | 140000 | 30246083210 | 12190 | 12200 | 12200 | 12180 | 1116 |
| 305 | 20231102 | 135900 | 30232478410 | 12200 | 12200 | 12220 | 12190 | 725 |
| 306 | 20231102 | 135800 | 30223636490 | 12200 | 12180 | 12200 | 12180 | 2134 |
| 307 | 20231102 | 135700 | 30197622970 | 12180 | 12190 | 12200 | 12170 | 2334 |
| 308 | 20231102 | 135600 | 30169193150 | 12180 | 12220 | 12220 | 12180 | 4276 |
| 309 | 20231102 | 135500 | 30117016050 | 12220 | 12240 | 12240 | 12220 | 2658 |
| 310 | 20231102 | 135400 | 30084514040 | 12250 | 12250 | 12250 | 12240 | 758 |
| 311 | 20231102 | 135300 | 30075228740 | 12250 | 12240 | 12250 | 12230 | 1416 |
| 312 | 20231102 | 135200 | 30057894470 | 12230 | 12230 | 12250 | 12230 | 1098 |
| 313 | 20231102 | 135100 | 30044456620 | 12220 | 12230 | 12230 | 12220 | 1729 |
| 314 | 20231102 | 135000 | 30023319480 | 12230 | 12260 | 12260 | 12230 | 368 |
| 315 | 20231102 | 134900 | 30018811020 | 12260 | 12250 | 12260 | 12220 | 3599 |
| 316 | 20231102 | 134800 | 29974795040 | 12260 | 12270 | 12290 | 12250 | 6968 |
| 317 | 20231102 | 134700 | 29889280790 | 12260 | 12250 | 12270 | 12240 | 7955 |
| 318 | 20231102 | 134600 | 29791801310 | 12240 | 12230 | 12250 | 12220 | 4929 |
| 319 | 20231102 | 134500 | 29731503650 | 12230 | 12220 | 12240 | 12220 | 610 |
| 320 | 20231102 | 134400 | 29724044600 | 12230 | 12230 | 12230 | 12220 | 1996 |
| 321 | 20231102 | 134300 | 29699648240 | 12230 | 12210 | 12230 | 12210 | 1450 |
| 322 | 20231102 | 134200 | 29681924780 | 12210 | 12180 | 12210 | 12180 | 1531 |
| 323 | 20231102 | 134100 | 29663249160 | 12180 | 12180 | 12190 | 12180 | 561 |
| 324 | 20231102 | 134000 | 29656414920 | 12180 | 12190 | 12190 | 12180 | 962 |
| 325 | 20231102 | 133900 | 29644694310 | 12200 | 12220 | 12220 | 12200 | 4506 |
| 326 | 20231102 | 133800 | 29589700490 | 12210 | 12220 | 12220 | 12210 | 444 |
| 327 | 20231102 | 133700 | 29584277070 | 12210 | 12190 | 12220 | 12190 | 967 |
| 328 | 20231102 | 133600 | 29572467190 | 12190 | 12190 | 12200 | 12180 | 679 |
| 329 | 20231102 | 133500 | 29564187620 | 12190 | 12200 | 12200 | 12170 | 3482 |
| 330 | 20231102 | 133400 | 29521760990 | 12200 | 12190 | 12210 | 12190 | 1584 |
| 331 | 20231102 | 133300 | 29502440770 | 12190 | 12200 | 12210 | 12190 | 1378 |
| 332 | 20231102 | 133200 | 29485635400 | 12200 | 12190 | 12200 | 12190 | 1114 |
| 333 | 20231102 | 133100 | 29472048660 | 12190 | 12220 | 12220 | 12190 | 760 |
| 334 | 20231102 | 133000 | 29462779800 | 12230 | 12220 | 12230 | 12180 | 4338 |
| 335 | 20231102 | 132900 | 29409831950 | 12220 | 12230 | 12230 | 12200 | 1319 |
| 336 | 20231102 | 132800 | 29393718830 | 12230 | 12220 | 12230 | 12200 | 3092 |
| 337 | 20231102 | 132700 | 29355946610 | 12220 | 12200 | 12220 | 12180 | 1018 |
| 338 | 20231102 | 132600 | 29343530520 | 12200 | 12180 | 12210 | 12170 | 871 |
| 339 | 20231102 | 132500 | 29332908550 | 12170 | 12160 | 12180 | 12160 | 2470 |
| 340 | 20231102 | 132400 | 29302848860 | 12160 | 12180 | 12180 | 12160 | 3553 |
| 341 | 20231102 | 132300 | 29259613410 | 12180 | 12190 | 12190 | 12180 | 2586 |
| 342 | 20231102 | 132200 | 29228115830 | 12190 | 12190 | 12200 | 12170 | 1497 |
| 343 | 20231102 | 132100 | 29209875330 | 12190 | 12190 | 12210 | 12190 | 1391 |
| 344 | 20231102 | 132000 | 29192915740 | 12190 | 12170 | 12200 | 12170 | 1613 |
| 345 | 20231102 | 131900 | 29173271940 | 12170 | 12200 | 12200 | 12170 | 3498 |
| 346 | 20231102 | 131800 | 29130669700 | 12200 | 12190 | 12220 | 12180 | 2598 |
| 347 | 20231102 | 131700 | 29098989950 | 12190 | 12220 | 12220 | 12190 | 4689 |
| 348 | 20231102 | 131600 | 29041767740 | 12220 | 12230 | 12230 | 12220 | 1275 |
| 349 | 20231102 | 131500 | 29026184150 | 12230 | 12250 | 12250 | 12230 | 611 |
| 350 | 20231102 | 131400 | 29018708110 | 12240 | 12250 | 12250 | 12240 | 2301 |
| 351 | 20231102 | 131300 | 28990539440 | 12250 | 12280 | 12280 | 12240 | 4546 |
| 352 | 20231102 | 131200 | 28934809950 | 12290 | 12290 | 12300 | 12260 | 7548 |
| 353 | 20231102 | 131100 | 28842117040 | 12280 | 12270 | 12300 | 12270 | 11109 |
| 354 | 20231102 | 131000 | 28705654150 | 12270 | 12240 | 12270 | 12240 | 2225 |
| 355 | 20231102 | 130900 | 28678382930 | 12250 | 12250 | 12250 | 12230 | 732 |
| 356 | 20231102 | 130800 | 28669422310 | 12250 | 12230 | 12250 | 12220 | 1425 |
| 357 | 20231102 | 130700 | 28651995160 | 12220 | 12230 | 12240 | 12220 | 1489 |
| 358 | 20231102 | 130600 | 28633782370 | 12230 | 12240 | 12250 | 12220 | 1205 |
| 359 | 20231102 | 130500 | 28619039720 | 12230 | 12220 | 12240 | 12190 | 2962 |
| 360 | 20231102 | 130400 | 28582889080 | 12220 | 12220 | 12240 | 12220 | 573 |
| 361 | 20231102 | 130300 | 28575883460 | 12220 | 12220 | 12230 | 12200 | 2203 |
| 362 | 20231102 | 130200 | 28548993590 | 12220 | 12240 | 12240 | 12220 | 1853 |
| 363 | 20231102 | 130100 | 28526340690 | 12240 | 12260 | 12260 | 12240 | 602 |
| 364 | 20231102 | 130000 | 28518964370 | 12270 | 12240 | 12270 | 12220 | 3015 |
| 365 | 20231102 | 125900 | 28482052270 | 12240 | 12230 | 12250 | 12220 | 1104 |
| 366 | 20231102 | 125800 | 28468544700 | 12230 | 12250 | 12270 | 12230 | 3224 |
| 367 | 20231102 | 125700 | 28429052890 | 12260 | 12230 | 12270 | 12220 | 4245 |
| 368 | 20231102 | 125600 | 28377072480 | 12230 | 12240 | 12250 | 12230 | 2510 |
| 369 | 20231102 | 125500 | 28346349450 | 12240 | 12240 | 12260 | 12240 | 1267 |
| 370 | 20231102 | 125400 | 28330833520 | 12250 | 12220 | 12270 | 12220 | 1967 |
| 371 | 20231102 | 125300 | 28306736170 | 12230 | 12200 | 12230 | 12180 | 3266 |
| 372 | 20231102 | 125200 | 28266865720 | 12180 | 12220 | 12220 | 12180 | 5738 |
| 373 | 20231102 | 125100 | 28196856220 | 12220 | 12220 | 12230 | 12210 | 1377 |
| 374 | 20231102 | 125000 | 28180036040 | 12220 | 12230 | 12230 | 12220 | 1656 |
| 375 | 20231102 | 124900 | 28159792230 | 12220 | 12220 | 12230 | 12210 | 704 |
| 376 | 20231102 | 124800 | 28151189720 | 12220 | 12220 | 12230 | 12210 | 1846 |
| 377 | 20231102 | 124700 | 28128642830 | 12220 | 12220 | 12240 | 12210 | 2896 |
| 378 | 20231102 | 124600 | 28093254830 | 12220 | 12250 | 12250 | 12220 | 1795 |
| 379 | 20231102 | 124500 | 28071293170 | 12250 | 12270 | 12270 | 12230 | 3739 |
| 380 | 20231102 | 124400 | 28025504450 | 12270 | 12300 | 12300 | 12250 | 1547 |
| 381 | 20231102 | 124300 | 28006527920 | 12300 | 12240 | 12310 | 12240 | 9240 |
| 382 | 20231102 | 124200 | 27892994280 | 12240 | 12230 | 12260 | 12230 | 2211 |
| 383 | 20231102 | 124100 | 27865917750 | 12220 | 12200 | 12220 | 12190 | 3748 |
| 384 | 20231102 | 124000 | 27820179660 | 12190 | 12200 | 12210 | 12190 | 2014 |
| 385 | 20231102 | 123900 | 27795613800 | 12210 | 12240 | 12240 | 12190 | 6647 |
| 386 | 20231102 | 123800 | 27714418990 | 12230 | 12260 | 12270 | 12230 | 4147 |
| 387 | 20231102 | 123700 | 27663616980 | 12260 | 12250 | 12270 | 12230 | 8574 |
| 388 | 20231102 | 123600 | 27558575500 | 12270 | 12270 | 12270 | 12230 | 7383 |
| 389 | 20231102 | 123500 | 27468087510 | 12270 | 12190 | 12270 | 12190 | 14775 |
| 390 | 20231102 | 123400 | 27287446550 | 12200 | 12180 | 12200 | 12180 | 3162 |
| 391 | 20231102 | 123300 | 27248890710 | 12180 | 12180 | 12190 | 12160 | 3289 |
| 392 | 20231102 | 123200 | 27208848080 | 12190 | 12180 | 12190 | 12160 | 1512 |
| 393 | 20231102 | 123100 | 27190441250 | 12180 | 12170 | 12180 | 12160 | 1309 |
| 394 | 20231102 | 123000 | 27174505300 | 12180 | 12140 | 12180 | 12140 | 2091 |
| 395 | 20231102 | 122900 | 27149085830 | 12150 | 12140 | 12150 | 12130 | 1829 |
| 396 | 20231102 | 122800 | 27126881820 | 12140 | 12140 | 12140 | 12140 | 828 |
| 397 | 20231102 | 122700 | 27116829900 | 12140 | 12150 | 12160 | 12130 | 1441 |
| 398 | 20231102 | 122600 | 27099331350 | 12160 | 12170 | 12170 | 12150 | 868 |
| 399 | 20231102 | 122500 | 27088774410 | 12170 | 12160 | 12190 | 12160 | 1197 |
| 400 | 20231102 | 122400 | 27074205130 | 12170 | 12160 | 12180 | 12160 | 2066 |
| 401 | 20231102 | 122300 | 27049064830 | 12160 | 12150 | 12190 | 12140 | 4663 |
| 402 | 20231102 | 122200 | 26992295420 | 12160 | 12170 | 12170 | 12160 | 2164 |
| 403 | 20231102 | 122100 | 26965970660 | 12170 | 12130 | 12170 | 12130 | 5061 |
| 404 | 20231102 | 122000 | 26904452480 | 12130 | 12180 | 12180 | 12120 | 5196 |
| 405 | 20231102 | 121900 | 26841322620 | 12170 | 12120 | 12170 | 12110 | 3779 |
| 406 | 20231102 | 121800 | 26795476110 | 12120 | 12110 | 12120 | 12110 | 318 |
| 407 | 20231102 | 121700 | 26791624100 | 12110 | 12120 | 12130 | 12110 | 1462 |
| 408 | 20231102 | 121600 | 26773904700 | 12110 | 12120 | 12120 | 12110 | 3090 |
| 409 | 20231102 | 121500 | 26736477320 | 12120 | 12130 | 12140 | 12110 | 2395 |
| 410 | 20231102 | 121400 | 26707432710 | 12140 | 12090 | 12140 | 12090 | 1944 |
| 411 | 20231102 | 121300 | 26683910480 | 12090 | 12080 | 12100 | 12070 | 1567 |
| 412 | 20231102 | 121200 | 26664977210 | 12070 | 12080 | 12080 | 12060 | 2260 |
| 413 | 20231102 | 121100 | 26637690040 | 12080 | 12050 | 12100 | 12040 | 2512 |
| 414 | 20231102 | 121000 | 26607361770 | 12050 | 12040 | 12050 | 12020 | 2848 |
| 415 | 20231102 | 120900 | 26573082270 | 12040 | 12060 | 12080 | 12040 | 5635 |
| 416 | 20231102 | 120800 | 26505148870 | 12050 | 12120 | 12120 | 12000 | 25403 |
| 417 | 20231102 | 120700 | 26198751190 | 12110 | 12140 | 12140 | 12110 | 2672 |
| 418 | 20231102 | 120600 | 26166369180 | 12140 | 12130 | 12140 | 12100 | 10357 |
| 419 | 20231102 | 120500 | 26040905060 | 12130 | 12150 | 12160 | 12130 | 3104 |
| 420 | 20231102 | 120400 | 26003220390 | 12160 | 12140 | 12170 | 12130 | 2662 |
| 421 | 20231102 | 120300 | 25970913690 | 12140 | 12170 | 12180 | 12130 | 3301 |
| 422 | 20231102 | 120200 | 25930828270 | 12160 | 12200 | 12200 | 12160 | 5327 |
| 423 | 20231102 | 120100 | 25865978500 | 12190 | 12190 | 12210 | 12190 | 1778 |
| 424 | 20231102 | 120000 | 25844293360 | 12190 | 12210 | 12220 | 12190 | 3126 |
| 425 | 20231102 | 115900 | 25806138810 | 12210 | 12210 | 12210 | 12190 | 2383 |
| 426 | 20231102 | 115800 | 25777078280 | 12200 | 12190 | 12210 | 12180 | 1603 |
| 427 | 20231102 | 115700 | 25757534590 | 12190 | 12190 | 12200 | 12180 | 1378 |
| 428 | 20231102 | 115600 | 25740733380 | 12200 | 12210 | 12210 | 12170 | 1981 |
| 429 | 20231102 | 115500 | 25716590270 | 12200 | 12140 | 12200 | 12140 | 3117 |
| 430 | 20231102 | 115400 | 25678652790 | 12150 | 12170 | 12170 | 12140 | 7684 |
| 431 | 20231102 | 115300 | 25585328590 | 12180 | 12180 | 12190 | 12160 | 1767 |
| 432 | 20231102 | 115200 | 25563814350 | 12190 | 12200 | 12220 | 12190 | 1785 |
| 433 | 20231102 | 115100 | 25542028880 | 12200 | 12220 | 12220 | 12180 | 5088 |
| 434 | 20231102 | 115000 | 25479951140 | 12220 | 12230 | 12230 | 12190 | 3789 |
| 435 | 20231102 | 114900 | 25433706120 | 12230 | 12180 | 12230 | 12180 | 4532 |
| 436 | 20231102 | 114800 | 25378366890 | 12190 | 12170 | 12190 | 12160 | 1675 |
| 437 | 20231102 | 114700 | 25357983560 | 12170 | 12160 | 12170 | 12160 | 723 |
| 438 | 20231102 | 114600 | 25349188950 | 12170 | 12170 | 12180 | 12170 | 1036 |
| 439 | 20231102 | 114500 | 25336578550 | 12170 | 12150 | 12180 | 12150 | 1191 |
| 440 | 20231102 | 114400 | 25322083580 | 12150 | 12150 | 12170 | 12140 | 2178 |
| 441 | 20231102 | 114300 | 25295621800 | 12160 | 12150 | 12170 | 12150 | 814 |
| 442 | 20231102 | 114200 | 25285724870 | 12160 | 12150 | 12160 | 12140 | 1147 |
| 443 | 20231102 | 114100 | 25271790120 | 12150 | 12170 | 12170 | 12140 | 3374 |
| 444 | 20231102 | 114000 | 25230790680 | 12160 | 12120 | 12190 | 12120 | 3765 |
| 445 | 20231102 | 113900 | 25185051120 | 12120 | 12170 | 12170 | 12120 | 5610 |
| 446 | 20231102 | 113800 | 25116918440 | 12170 | 12190 | 12190 | 12170 | 435 |
| 447 | 20231102 | 113700 | 25111624360 | 12190 | 12130 | 12220 | 12130 | 6766 |
| 448 | 20231102 | 113600 | 25029136850 | 12130 | 12150 | 12160 | 12130 | 2315 |
| 449 | 20231102 | 113500 | 25001033190 | 12160 | 12150 | 12160 | 12140 | 2191 |
| 450 | 20231102 | 113400 | 24974422120 | 12150 | 12130 | 12160 | 12130 | 3185 |
| 451 | 20231102 | 113300 | 24935727300 | 12120 | 12160 | 12160 | 12120 | 6649 |
| 452 | 20231102 | 113200 | 24855062070 | 12150 | 12140 | 12160 | 12130 | 2929 |
| 453 | 20231102 | 113100 | 24819499740 | 12140 | 12150 | 12160 | 12130 | 8918 |
| 454 | 20231102 | 113000 | 24711220720 | 12160 | 12160 | 12190 | 12140 | 5761 |
| 455 | 20231102 | 112900 | 24641169210 | 12170 | 12170 | 12180 | 12160 | 2912 |
| 456 | 20231102 | 112800 | 24605748560 | 12160 | 12160 | 12180 | 12160 | 2049 |
| 457 | 20231102 | 112700 | 24580814930 | 12160 | 12210 | 12220 | 12160 | 7058 |
| 458 | 20231102 | 112600 | 24494710130 | 12220 | 12160 | 12240 | 12160 | 16398 |
| 459 | 20231102 | 112500 | 24294457780 | 12180 | 12130 | 12190 | 12120 | 4994 |
| 460 | 20231102 | 112400 | 24233779520 | 12140 | 12110 | 12150 | 12100 | 2686 |
| 461 | 20231102 | 112300 | 24201211580 | 12100 | 12120 | 12140 | 12100 | 3841 |
| 462 | 20231102 | 112200 | 24154681140 | 12120 | 12170 | 12170 | 12090 | 10057 |
| 463 | 20231102 | 112100 | 24032781100 | 12170 | 12180 | 12180 | 12150 | 4068 |
| 464 | 20231102 | 112000 | 23983277050 | 12180 | 12160 | 12180 | 12110 | 12365 |
| 465 | 20231102 | 111900 | 23833196240 | 12160 | 12170 | 12180 | 12150 | 6841 |
| 466 | 20231102 | 111800 | 23750002470 | 12170 | 12170 | 12180 | 12140 | 8161 |
| 467 | 20231102 | 111700 | 23650799880 | 12160 | 12180 | 12180 | 12150 | 5328 |
| 468 | 20231102 | 111600 | 23586009290 | 12190 | 12150 | 12190 | 12130 | 12763 |
| 469 | 20231102 | 111500 | 23430900140 | 12160 | 12160 | 12170 | 12120 | 8926 |
| 470 | 20231102 | 111400 | 23322480390 | 12140 | 12140 | 12170 | 12090 | 11277 |
| 471 | 20231102 | 111300 | 23185795850 | 12150 | 12190 | 12190 | 12090 | 25042 |
| 472 | 20231102 | 111200 | 22881841940 | 12190 | 12230 | 12250 | 12080 | 53230 |
| 473 | 20231102 | 111100 | 22235085900 | 12240 | 12290 | 12300 | 12220 | 19705 |
| 474 | 20231102 | 111000 | 21993725230 | 12280 | 12290 | 12310 | 12210 | 34668 |
| 475 | 20231102 | 110900 | 21568989120 | 12270 | 12250 | 12340 | 12250 | 21848 |
| 476 | 20231102 | 110800 | 21300540860 | 12250 | 12310 | 12320 | 12230 | 42253 |
| 477 | 20231102 | 110700 | 20781734240 | 12330 | 12400 | 12450 | 12280 | 51031 |
| 478 | 20231102 | 110600 | 20151940820 | 12450 | 12490 | 12580 | 12340 | 95381 |
| 479 | 20231102 | 110500 | 18965325420 | 12490 | 12500 | 12580 | 12420 | 86772 |
| 480 | 20231102 | 110400 | 17881693480 | 12510 | 12590 | 12620 | 12480 | 143574 |
| 481 | 20231102 | 110300 | 16077747550 | 12570 | 12400 | 12590 | 12390 | 175502 |
| 482 | 20231102 | 110200 | 13883515730 | 12390 | 12100 | 12470 | 12100 | 104620 |
| 483 | 20231102 | 110100 | 12594450270 | 12090 | 12080 | 12130 | 12080 | 9743 |
| 484 | 20231102 | 110000 | 12476559520 | 12080 | 12070 | 12090 | 12040 | 4055 |
| 485 | 20231102 | 105900 | 12427594100 | 12080 | 12040 | 12100 | 12040 | 2825 |
| 486 | 20231102 | 105800 | 12393498080 | 12040 | 12010 | 12070 | 12010 | 2430 |
| 487 | 20231102 | 105700 | 12364218680 | 12010 | 11970 | 12010 | 11970 | 4946 |
| 488 | 20231102 | 105600 | 12304901380 | 11970 | 11970 | 11980 | 11950 | 1171 |
| 489 | 20231102 | 105500 | 12290890540 | 11960 | 11950 | 11960 | 11940 | 1291 |
| 490 | 20231102 | 105400 | 12275457980 | 11940 | 11980 | 11980 | 11940 | 1882 |
| 491 | 20231102 | 105300 | 12252940440 | 11990 | 11980 | 11990 | 11980 | 510 |
| 492 | 20231102 | 105200 | 12246828930 | 11980 | 11970 | 11980 | 11940 | 2354 |
| 493 | 20231102 | 105100 | 12218674310 | 11970 | 11980 | 11990 | 11970 | 1265 |
| 494 | 20231102 | 105000 | 12203520120 | 11980 | 11940 | 11980 | 11940 | 5729 |
| 495 | 20231102 | 104900 | 12134989090 | 11940 | 11970 | 11970 | 11920 | 3150 |
| 496 | 20231102 | 104800 | 12097386700 | 11970 | 11980 | 11990 | 11970 | 2625 |
| 497 | 20231102 | 104700 | 12065935070 | 11980 | 11950 | 11990 | 11940 | 692 |
| 498 | 20231102 | 104600 | 12057658060 | 11950 | 11970 | 11970 | 11930 | 2986 |
| 499 | 20231102 | 104500 | 12021975220 | 11970 | 11990 | 11990 | 11970 | 1564 |
| 500 | 20231102 | 104400 | 12003242590 | 11990 | 11950 | 12000 | 11950 | 2661 |
| 501 | 20231102 | 104300 | 11971368930 | 11950 | 11980 | 11990 | 11950 | 2283 |
| 502 | 20231102 | 104200 | 11944057230 | 11990 | 11980 | 11990 | 11970 | 1124 |
| 503 | 20231102 | 104100 | 11930591580 | 11980 | 12020 | 12020 | 11980 | 4344 |
| 504 | 20231102 | 104000 | 11878437660 | 12030 | 12040 | 12050 | 12020 | 804 |
| 505 | 20231102 | 103900 | 11868763070 | 12050 | 12050 | 12070 | 12030 | 1082 |
| 506 | 20231102 | 103800 | 11855728040 | 12060 | 12070 | 12100 | 12060 | 2843 |
| 507 | 20231102 | 103700 | 11821399080 | 12040 | 12010 | 12040 | 12010 | 8638 |
| 508 | 20231102 | 103600 | 11717497210 | 12010 | 12020 | 12030 | 12000 | 3163 |
| 509 | 20231102 | 103500 | 11679523890 | 12020 | 12010 | 12030 | 12000 | 2321 |
| 510 | 20231102 | 103400 | 11651631140 | 12010 | 12060 | 12060 | 12010 | 1862 |
| 511 | 20231102 | 103300 | 11629220670 | 12070 | 12040 | 12080 | 12010 | 6576 |
| 512 | 20231102 | 103200 | 11549937290 | 12030 | 12090 | 12100 | 12030 | 6105 |
| 513 | 20231102 | 103100 | 11476290350 | 12090 | 12110 | 12120 | 12090 | 2018 |
| 514 | 20231102 | 103000 | 11451859920 | 12120 | 12120 | 12140 | 12120 | 2764 |
| 515 | 20231102 | 102900 | 11418333810 | 12130 | 12110 | 12140 | 12110 | 4235 |
| 516 | 20231102 | 102800 | 11367023020 | 12110 | 12140 | 12150 | 12110 | 7888 |
| 517 | 20231102 | 102700 | 11271384570 | 12140 | 12100 | 12140 | 12080 | 7374 |
| 518 | 20231102 | 102600 | 11182160540 | 12100 | 12130 | 12150 | 12100 | 9625 |
| 519 | 20231102 | 102500 | 11065425120 | 12130 | 12080 | 12130 | 12080 | 6743 |
| 520 | 20231102 | 102400 | 10983799830 | 12080 | 12060 | 12090 | 12060 | 4145 |
| 521 | 20231102 | 102300 | 10933728830 | 12040 | 12050 | 12100 | 12040 | 7191 |
| 522 | 20231102 | 102200 | 10846915060 | 12040 | 12050 | 12080 | 12030 | 4214 |
| 523 | 20231102 | 102100 | 10796147220 | 12050 | 12050 | 12090 | 12040 | 5275 |
| 524 | 20231102 | 102000 | 10732494400 | 12060 | 12040 | 12100 | 12020 | 11672 |
| 525 | 20231102 | 101900 | 10591803450 | 12050 | 11960 | 12050 | 11950 | 11007 |
| 526 | 20231102 | 101800 | 10459631810 | 11970 | 11930 | 11970 | 11900 | 3000 |
| 527 | 20231102 | 101700 | 10423837470 | 11930 | 11920 | 11930 | 11880 | 6162 |
| 528 | 20231102 | 101600 | 10350515260 | 11920 | 11920 | 11940 | 11910 | 597 |
| 529 | 20231102 | 101500 | 10343393840 | 11920 | 11930 | 11950 | 11900 | 4553 |
| 530 | 20231102 | 101400 | 10289081540 | 11940 | 11920 | 11960 | 11880 | 4555 |
| 531 | 20231102 | 101300 | 10234773590 | 11930 | 11920 | 11960 | 11920 | 3427 |
| 532 | 20231102 | 101200 | 10193819240 | 11920 | 11900 | 11920 | 11890 | 2969 |
| 533 | 20231102 | 101100 | 10158491240 | 11890 | 11960 | 11960 | 11890 | 6302 |
| 534 | 20231102 | 101000 | 10083356030 | 11950 | 11930 | 11970 | 11930 | 2778 |
| 535 | 20231102 | 100900 | 10050142160 | 11940 | 11900 | 11960 | 11900 | 3773 |
| 536 | 20231102 | 100800 | 10005171310 | 11900 | 11920 | 11980 | 11900 | 6312 |
| 537 | 20231102 | 100700 | 9929895260 | 11920 | 11910 | 11930 | 11890 | 3388 |
| 538 | 20231102 | 100600 | 9889554280 | 11900 | 11910 | 11920 | 11860 | 5724 |
| 539 | 20231102 | 100500 | 9821541030 | 11880 | 11820 | 11900 | 11820 | 2698 |
| 540 | 20231102 | 100400 | 9789509670 | 11820 | 11790 | 11830 | 11780 | 872 |
| 541 | 20231102 | 100300 | 9779209790 | 11790 | 11800 | 11800 | 11760 | 2657 |
| 542 | 20231102 | 100200 | 9747922570 | 11790 | 11800 | 11820 | 11790 | 1509 |
| 543 | 20231102 | 100100 | 9730102570 | 11810 | 11730 | 11820 | 11720 | 7330 |
| 544 | 20231102 | 100000 | 9643941180 | 11720 | 11770 | 11770 | 11720 | 8474 |
| 545 | 20231102 | 095900 | 9544450370 | 11770 | 11790 | 11790 | 11760 | 3969 |
| 546 | 20231102 | 095800 | 9497720390 | 11790 | 11780 | 11810 | 11780 | 1370 |
| 547 | 20231102 | 095700 | 9481556050 | 11770 | 11770 | 11820 | 11760 | 6273 |
| 548 | 20231102 | 095600 | 9407631340 | 11780 | 11790 | 11790 | 11780 | 3987 |
| 549 | 20231102 | 095500 | 9360652480 | 11790 | 11800 | 11810 | 11790 | 4938 |
| 550 | 20231102 | 095400 | 9302407160 | 11790 | 11790 | 11800 | 11790 | 2562 |
| 551 | 20231102 | 095300 | 9272182760 | 11800 | 11800 | 11810 | 11790 | 4299 |
| 552 | 20231102 | 095200 | 9221473030 | 11800 | 11810 | 11850 | 11790 | 7566 |
| 553 | 20231102 | 095100 | 9132106370 | 11850 | 11880 | 11900 | 11810 | 7441 |
| 554 | 20231102 | 095000 | 9043900660 | 11860 | 11800 | 11890 | 11790 | 7918 |
| 555 | 20231102 | 094900 | 8950373310 | 11810 | 11840 | 11840 | 11810 | 9169 |
| 556 | 20231102 | 094800 | 8841936030 | 11840 | 11830 | 11850 | 11820 | 2595 |
| 557 | 20231102 | 094700 | 8811212210 | 11830 | 11840 | 11840 | 11810 | 3713 |
| 558 | 20231102 | 094600 | 8767306890 | 11840 | 11830 | 11840 | 11810 | 3613 |
| 559 | 20231102 | 094500 | 8724587860 | 11840 | 11800 | 11860 | 11780 | 5279 |
| 560 | 20231102 | 094400 | 8662282230 | 11800 | 11800 | 11820 | 11780 | 6821 |
| 561 | 20231102 | 094300 | 8581802100 | 11800 | 11820 | 11850 | 11770 | 11502 |
| 562 | 20231102 | 094200 | 8446104750 | 11820 | 11920 | 11920 | 11810 | 17649 |
| 563 | 20231102 | 094100 | 8236949690 | 11920 | 11940 | 11990 | 11920 | 7838 |
| 564 | 20231102 | 094000 | 8143396040 | 11950 | 11940 | 11960 | 11910 | 6227 |
| 565 | 20231102 | 093900 | 8069155530 | 11920 | 12000 | 12000 | 11920 | 11269 |
| 566 | 20231102 | 093800 | 7934441290 | 11990 | 11960 | 12040 | 11960 | 6512 |
| 567 | 20231102 | 093700 | 7856370280 | 11970 | 11990 | 12020 | 11960 | 11018 |
| 568 | 20231102 | 093600 | 7724344630 | 12000 | 12090 | 12090 | 11970 | 20173 |
| 569 | 20231102 | 093500 | 7481636910 | 12090 | 12110 | 12130 | 12080 | 5111 |
| 570 | 20231102 | 093400 | 7419802990 | 12110 | 12110 | 12130 | 12100 | 4826 |
| 571 | 20231102 | 093300 | 7361356270 | 12110 | 12140 | 12140 | 12110 | 3243 |
| 572 | 20231102 | 093200 | 7322050590 | 12130 | 12130 | 12130 | 12110 | 5298 |
| 573 | 20231102 | 093100 | 7257815110 | 12130 | 12170 | 12180 | 12130 | 10691 |
| 574 | 20231102 | 093000 | 7127962980 | 12180 | 12160 | 12190 | 12150 | 3833 |
| 575 | 20231102 | 092900 | 7081340710 | 12160 | 12200 | 12230 | 12160 | 8883 |
| 576 | 20231102 | 092800 | 6973040250 | 12190 | 12250 | 12250 | 12140 | 11191 |
| 577 | 20231102 | 092700 | 6836619650 | 12250 | 12180 | 12300 | 12180 | 47815 |
| 578 | 20231102 | 092600 | 6251376810 | 12170 | 12150 | 12180 | 12150 | 7054 |
| 579 | 20231102 | 092500 | 6165577320 | 12150 | 12170 | 12180 | 12140 | 2965 |
| 580 | 20231102 | 092400 | 6129529170 | 12160 | 12170 | 12190 | 12150 | 5670 |
| 581 | 20231102 | 092300 | 6060514650 | 12160 | 12070 | 12180 | 12070 | 6844 |
| 582 | 20231102 | 092200 | 5977437500 | 12070 | 12150 | 12180 | 12070 | 16580 |
| 583 | 20231102 | 092100 | 5776420950 | 12160 | 12200 | 12210 | 12160 | 7808 |
| 584 | 20231102 | 092000 | 5681181810 | 12200 | 12160 | 12220 | 12150 | 7362 |
| 585 | 20231102 | 091900 | 5591437900 | 12170 | 12180 | 12220 | 12170 | 7308 |
| 586 | 20231102 | 091800 | 5502318100 | 12180 | 12130 | 12190 | 12130 | 6062 |
| 587 | 20231102 | 091700 | 5428617090 | 12140 | 12180 | 12210 | 12110 | 14704 |
| 588 | 20231102 | 091600 | 5249766790 | 12180 | 12190 | 12200 | 12140 | 6910 |
| 589 | 20231102 | 091500 | 5165690740 | 12190 | 12210 | 12230 | 12180 | 17559 |
| 590 | 20231102 | 091400 | 4951412430 | 12210 | 12140 | 12220 | 12100 | 14426 |
| 591 | 20231102 | 091300 | 4776052760 | 12180 | 12190 | 12240 | 12100 | 32289 |
| 592 | 20231102 | 091200 | 4382743780 | 12190 | 12120 | 12200 | 12100 | 28969 |
| 593 | 20231102 | 091100 | 4030331470 | 12120 | 12080 | 12150 | 12060 | 18351 |
| 594 | 20231102 | 091000 | 3808262890 | 12080 | 12070 | 12130 | 12040 | 13052 |
| 595 | 20231102 | 090900 | 3650465480 | 12070 | 12070 | 12120 | 12030 | 15851 |
| 596 | 20231102 | 090800 | 3459089950 | 12070 | 12070 | 12150 | 12010 | 26810 |
| 597 | 20231102 | 090700 | 3135252770 | 12080 | 11870 | 12110 | 11860 | 27618 |
| 598 | 20231102 | 090600 | 2804056620 | 11850 | 11810 | 11880 | 11770 | 12807 |
| 599 | 20231102 | 090500 | 2652689960 | 11810 | 11750 | 11870 | 11720 | 21133 |
| 600 | 20231102 | 090400 | 2403083450 | 11760 | 11690 | 11760 | 11650 | 28433 |
| 601 | 20231102 | 090300 | 2070619750 | 11690 | 11730 | 11810 | 11610 | 40047 |
| 602 | 20231102 | 090200 | 1602583580 | 11740 | 11870 | 11880 | 11740 | 30996 |
| 603 | 20231102 | 090100 | 1236660340 | 11870 | 11750 | 11910 | 11740 | 27060 |
| 604 | 20231102 | 090000 | 916304820 | 11760 | 12060 | 12130 | 11740 | 73980 |