KissMeData/017900/min/candle-20240807.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240807	190300	197486793	1930	1930	1930	1930	1067
3	20240807	190200	197486793	1930	1930	1930	1930	0
4	20240807	190100	197486793	1930	1930	1930	1930	0
5	20240807	190000	197486793	1930	1930	1930	1930	0
6	20240807	185900	197486793	1930	1930	1930	1930	0
7	20240807	185800	197486793	1930	1930	1930	1930	0
8	20240807	185700	197486793	1930	1930	1930	1930	0
9	20240807	185600	197486793	1930	1930	1930	1930	0
10	20240807	185500	197486793	1930	1930	1930	1930	0
11	20240807	185400	197486793	1930	1930	1930	1930	0
12	20240807	185300	197486793	1930	1930	1930	1930	0
13	20240807	185200	197486793	1930	1930	1930	1930	0
14	20240807	185100	197486793	1930	1930	1930	1930	0
15	20240807	185000	197486793	1930	1930	1930	1930	0
16	20240807	184900	197486793	1930	1930	1930	1930	0
17	20240807	184800	197486793	1930	1930	1930	1930	0
18	20240807	184700	197486793	1930	1930	1930	1930	0
19	20240807	184600	197486793	1930	1930	1930	1930	0
20	20240807	184500	197486793	1930	1930	1930	1930	0
21	20240807	184400	197486793	1930	1930	1930	1930	0
22	20240807	184300	197486793	1930	1930	1930	1930	0
23	20240807	184200	197486793	1930	1930	1930	1930	0
24	20240807	184100	197486793	1930	1930	1930	1930	0
25	20240807	184000	197486793	1930	1930	1930	1930	0
26	20240807	183900	197486793	1930	1930	1930	1930	0
27	20240807	183800	197486793	1930	1930	1930	1930	0
28	20240807	183700	197486793	1930	1930	1930	1930	0
29	20240807	183600	197486793	1930	1930	1930	1930	0
30	20240807	183500	197486793	1930	1930	1930	1930	0
31	20240807	183400	197486793	1930	1930	1930	1930	0
32	20240807	183300	197486793	1930	1930	1930	1930	1067
33	20240807	183200	197486793	1930	1930	1930	1930	0
34	20240807	183100	197486793	1930	1930	1930	1930	0
35	20240807	183000	197486793	1930	1930	1930	1930	0
36	20240807	182900	197486793	1930	1930	1930	1930	0
37	20240807	182800	197486793	1930	1930	1930	1930	0
38	20240807	182700	197486793	1930	1930	1930	1930	0
39	20240807	182600	197486793	1930	1930	1930	1930	0
40	20240807	182500	197486793	1930	1930	1930	1930	0
41	20240807	182400	197486793	1930	1930	1930	1930	0
42	20240807	182300	197486793	1930	1930	1930	1930	0
43	20240807	182200	197486793	1930	1930	1930	1930	0
44	20240807	182100	197486793	1930	1930	1930	1930	0
45	20240807	182000	197486793	1930	1930	1930	1930	0
46	20240807	181900	197486793	1930	1930	1930	1930	0
47	20240807	181800	197486793	1930	1930	1930	1930	0
48	20240807	181700	197486793	1930	1930	1930	1930	0
49	20240807	181600	197486793	1930	1930	1930	1930	0
50	20240807	181500	197486793	1930	1930	1930	1930	0
51	20240807	181400	197486793	1930	1930	1930	1930	0
52	20240807	181300	197486793	1930	1930	1930	1930	0
53	20240807	181200	197486793	1930	1930	1930	1930	0
54	20240807	181100	197486793	1930	1930	1930	1930	0
55	20240807	181000	197486793	1930	1930	1930	1930	0
56	20240807	180900	197486793	1930	1930	1930	1930	0
57	20240807	180800	197486793	1930	1930	1930	1930	0
58	20240807	180700	197486793	1930	1930	1930	1930	0
59	20240807	180600	197486793	1930	1930	1930	1930	0
60	20240807	180500	197486793	1930	1930	1930	1930	0
61	20240807	180400	197486793	1930	1930	1930	1930	0
62	20240807	180300	197486793	1930	1930	1930	1930	1067
63	20240807	180200	197486793	1930	1930	1930	1930	0
64	20240807	180100	197486793	1930	1930	1930	1930	0
65	20240807	180000	197486793	1930	1930	1930	1930	0
66	20240807	175900	197486793	1930	1930	1930	1930	0
67	20240807	175800	197486793	1930	1930	1930	1930	0
68	20240807	175700	197486793	1930	1930	1930	1930	0
69	20240807	175600	197486793	1930	1930	1930	1930	0
70	20240807	175500	197486793	1930	1930	1930	1930	0
71	20240807	175400	197486793	1930	1930	1930	1930	0
72	20240807	175300	197486793	1930	1930	1930	1930	0
73	20240807	175200	197486793	1930	1930	1930	1930	0
74	20240807	175100	197486793	1930	1930	1930	1930	0
75	20240807	175000	197486793	1930	1930	1930	1930	0
76	20240807	174900	197486793	1930	1930	1930	1930	0
77	20240807	174800	197486793	1930	1930	1930	1930	0
78	20240807	174700	197486793	1930	1930	1930	1930	0
79	20240807	174600	197486793	1930	1930	1930	1930	0
80	20240807	174500	197486793	1930	1930	1930	1930	0
81	20240807	174400	197486793	1930	1930	1930	1930	0
82	20240807	174300	197486793	1930	1930	1930	1930	0
83	20240807	174200	197486793	1930	1930	1930	1930	0
84	20240807	174100	197486793	1930	1930	1930	1930	0
85	20240807	174000	197486793	1930	1930	1930	1930	0
86	20240807	173900	197486793	1930	1930	1930	1930	0
87	20240807	173800	197486793	1930	1930	1930	1930	0
88	20240807	173700	197486793	1930	1930	1930	1930	0
89	20240807	173600	197486793	1930	1930	1930	1930	0
90	20240807	173500	197486793	1930	1930	1930	1930	0
91	20240807	173400	197486793	1930	1930	1930	1930	0
92	20240807	173300	197486793	1930	1930	1930	1930	1067
93	20240807	173200	197486793	1930	1930	1930	1930	0
94	20240807	173100	197486793	1930	1930	1930	1930	0
95	20240807	173000	197486793	1930	1930	1930	1930	0
96	20240807	172900	197486793	1930	1930	1930	1930	0
97	20240807	172800	197486793	1930	1930	1930	1930	0
98	20240807	172700	197486793	1930	1930	1930	1930	0
99	20240807	172600	197486793	1930	1930	1930	1930	0
100	20240807	172500	197486793	1930	1930	1930	1930	0
101	20240807	172400	197486793	1930	1930	1930	1930	0
102	20240807	172300	197486793	1930	1930	1930	1930	0
103	20240807	172200	197486793	1930	1930	1930	1930	0
104	20240807	172100	197486793	1930	1930	1930	1930	0
105	20240807	172000	197486793	1930	1930	1930	1930	0
106	20240807	171900	197486793	1930	1930	1930	1930	0
107	20240807	171800	197486793	1930	1930	1930	1930	0
108	20240807	171700	197486793	1930	1930	1930	1930	0
109	20240807	171600	197486793	1930	1930	1930	1930	0
110	20240807	171500	197486793	1930	1930	1930	1930	0
111	20240807	171400	197486793	1930	1930	1930	1930	0
112	20240807	171300	197486793	1930	1930	1930	1930	0
113	20240807	171200	197486793	1930	1930	1930	1930	0
114	20240807	171100	197486793	1930	1930	1930	1930	0
115	20240807	171000	197486793	1930	1930	1930	1930	0
116	20240807	170900	197486793	1930	1930	1930	1930	0
117	20240807	170800	197486793	1930	1930	1930	1930	0
118	20240807	170700	197486793	1930	1930	1930	1930	0
119	20240807	170600	197486793	1930	1930	1930	1930	0
120	20240807	170500	197486793	1930	1930	1930	1930	0
121	20240807	170400	197486793	1930	1930	1930	1930	0
122	20240807	170300	197486793	1930	1930	1930	1930	1067
123	20240807	170200	197486793	1930	1930	1930	1930	0
124	20240807	170100	197486793	1930	1930	1930	1930	0
125	20240807	170000	197486793	1930	1930	1930	1930	0
126	20240807	165900	197486793	1930	1930	1930	1930	0
127	20240807	165800	197486793	1930	1930	1930	1930	0
128	20240807	165700	197486793	1930	1930	1930	1930	0
129	20240807	165600	197486793	1930	1930	1930	1930	0
130	20240807	165500	197486793	1930	1930	1930	1930	0
131	20240807	165400	197486793	1930	1930	1930	1930	0
132	20240807	165300	197486793	1930	1930	1930	1930	0
133	20240807	165200	197486793	1930	1930	1930	1930	0
134	20240807	165100	197486793	1930	1930	1930	1930	0
135	20240807	165000	197486793	1930	1930	1930	1930	0
136	20240807	164900	197486793	1930	1930	1930	1930	0
137	20240807	164800	197486793	1930	1930	1930	1930	0
138	20240807	164700	197486793	1930	1930	1930	1930	0
139	20240807	164600	197486793	1930	1930	1930	1930	0
140	20240807	164500	197486793	1930	1930	1930	1930	0
141	20240807	164400	197486793	1930	1930	1930	1930	0
142	20240807	164300	197486793	1930	1930	1930	1930	0
143	20240807	164200	197486793	1930	1930	1930	1930	0
144	20240807	164100	197486793	1930	1930	1930	1930	0
145	20240807	164000	197486793	1930	1930	1930	1930	0
146	20240807	163900	197486793	1930	1930	1930	1930	0
147	20240807	163800	197486793	1930	1930	1930	1930	0
148	20240807	163700	197486793	1930	1930	1930	1930	0
149	20240807	163600	197486793	1930	1930	1930	1930	0
150	20240807	163500	197486793	1930	1930	1930	1930	0
151	20240807	163400	197486793	1930	1930	1930	1930	0
152	20240807	163300	197486793	1930	1930	1930	1930	1067
153	20240807	163200	197486793	1930	1930	1930	1930	0
154	20240807	163100	197486793	1930	1930	1930	1930	0
155	20240807	163000	197486793	1930	1930	1930	1930	0
156	20240807	162900	197486793	1930	1930	1930	1930	0
157	20240807	162800	197486793	1930	1930	1930	1930	0
158	20240807	162700	197486793	1930	1930	1930	1930	0
159	20240807	162600	197486793	1930	1930	1930	1930	0
160	20240807	162500	197486793	1930	1930	1930	1930	0
161	20240807	162400	197486793	1930	1930	1930	1930	0
162	20240807	162300	197486793	1930	1930	1930	1930	0
163	20240807	162200	197486793	1930	1930	1930	1930	0
164	20240807	162100	197486793	1930	1930	1930	1930	0
165	20240807	162000	197486793	1930	1930	1930	1930	0
166	20240807	161900	197486793	1930	1930	1930	1930	0
167	20240807	161800	197486793	1930	1930	1930	1930	0
168	20240807	161700	197486793	1930	1930	1930	1930	0
169	20240807	161600	197486793	1930	1930	1930	1930	0
170	20240807	161500	197486793	1930	1930	1930	1930	0
171	20240807	161400	197486793	1930	1930	1930	1930	0
172	20240807	161300	197486793	1930	1930	1930	1930	0
173	20240807	161200	197486793	1930	1930	1930	1930	0
174	20240807	161100	197486793	1930	1930	1930	1930	0
175	20240807	161000	197486793	1930	1930	1930	1930	0
176	20240807	160900	197486793	1930	1930	1930	1930	0
177	20240807	160800	197486793	1930	1930	1930	1930	0
178	20240807	160700	197486793	1930	1930	1930	1930	0
179	20240807	160600	197486793	1930	1930	1930	1930	0
180	20240807	160500	197486793	1930	1930	1930	1930	0
181	20240807	160400	197486793	1930	1930	1930	1930	0
182	20240807	160300	197486793	1930	1930	1930	1930	1067
183	20240807	160200	197486793	1930	1930	1930	1930	0
184	20240807	160100	197486793	1930	1930	1930	1930	0
185	20240807	160000	197486793	1930	1930	1930	1930	0
186	20240807	155900	197486793	1930	1930	1930	1930	0
187	20240807	155800	197486793	1930	1930	1930	1930	0
188	20240807	155700	197486793	1930	1930	1930	1930	0
189	20240807	155600	197486793	1930	1930	1930	1930	0
190	20240807	155500	197486793	1930	1930	1930	1930	0
191	20240807	155400	197486793	1930	1930	1930	1930	0
192	20240807	155300	197486793	1930	1930	1930	1930	0
193	20240807	155200	197486793	1930	1930	1930	1930	0
194	20240807	155100	197486793	1930	1930	1930	1930	0
195	20240807	155000	197486793	1930	1930	1930	1930	0
196	20240807	154900	197486793	1930	1930	1930	1930	0
197	20240807	154800	197486793	1930	1930	1930	1930	0
198	20240807	154700	197486793	1930	1930	1930	1930	0
199	20240807	154600	197486793	1930	1930	1930	1930	0
200	20240807	154500	197486793	1930	1930	1930	1930	0
201	20240807	154400	197486793	1930	1930	1930	1930	0
202	20240807	154300	197486793	1930	1930	1930	1930	0
203	20240807	154200	197486793	1930	1930	1930	1930	0
204	20240807	154100	197486793	1930	1930	1930	1930	0
205	20240807	154000	197486793	1930	1930	1930	1930	0
206	20240807	153900	197486793	1930	1930	1930	1930	0
207	20240807	153800	197486793	1930	1930	1930	1930	0
208	20240807	153700	197486793	1930	1930	1930	1930	0
209	20240807	153600	197486793	1930	1930	1930	1930	0
210	20240807	153500	197486793	1930	1930	1930	1930	0
211	20240807	153400	197486793	1930	1930	1930	1930	0
212	20240807	153300	197486793	1930	1930	1930	1930	1067
213	20240807	153200	197486793	1930	1930	1930	1930	0
214	20240807	153100	197486793	1930	1930	1930	1930	0
215	20240807	153000	197486793	1930	1930	1930	1930	1067
216	20240807	152900	195427483	1930	1930	1930	1930	0
217	20240807	152800	195427483	1930	1930	1930	1930	0
218	20240807	152700	195427483	1930	1930	1930	1930	0
219	20240807	152600	195427483	1930	1930	1930	1930	0
220	20240807	152500	195427483	1930	1930	1930	1930	0
221	20240807	152400	195427483	1930	1930	1930	1930	0
222	20240807	152300	195427483	1930	1930	1930	1930	0
223	20240807	152200	195427483	1930	1930	1930	1930	0
224	20240807	152100	195427483	1930	1930	1930	1930	0
225	20240807	152000	195427483	1930	1930	1930	1930	0
226	20240807	151900	195427483	1930	1923	1930	1923	166
227	20240807	151800	195108201	1930	1924	1930	1924	305
228	20240807	151700	194521357	1931	1931	1931	1931	0
229	20240807	151600	194521357	1931	1925	1931	1923	2034
230	20240807	151500	190607282	1932	1932	1932	1932	1
231	20240807	151400	190605350	1925	1927	1927	1925	1800
232	20240807	151300	187138892	1935	1935	1935	1935	0
233	20240807	151200	187138892	1935	1935	1935	1935	0
234	20240807	151100	187138892	1935	1935	1935	1935	1
235	20240807	151000	187136957	1926	1926	1926	1926	0
236	20240807	150900	187136957	1926	1926	1940	1926	3
237	20240807	150800	187131165	1926	1926	1926	1926	0
238	20240807	150700	187131165	1926	1925	1940	1925	1013
239	20240807	150600	185167064	1938	1938	1938	1938	0
240	20240807	150500	185167064	1938	1938	1938	1938	1
241	20240807	150400	185165126	1938	1938	1938	1938	300
242	20240807	150300	184583726	1939	1933	1939	1933	2242
243	20240807	150200	180247996	1933	1925	1933	1923	6301
244	20240807	150100	168107328	1932	1932	1932	1932	0
245	20240807	150000	168107328	1932	1932	1932	1932	0
246	20240807	145900	168107328	1932	1932	1932	1932	0
247	20240807	145800	168107328	1932	1932	1932	1932	0
248	20240807	145700	168107328	1932	1932	1932	1932	4
249	20240807	145600	168099600	1931	1931	1931	1931	4
250	20240807	145500	168091876	1932	1932	1932	1932	40
251	20240807	145400	168014596	1932	1932	1932	1932	0
252	20240807	145300	168014596	1932	1925	1932	1925	372
253	20240807	145200	167298489	1925	1926	1926	1925	646
254	20240807	145100	166054406	1933	1933	1933	1933	0
255	20240807	145000	166054406	1933	1933	1933	1933	0
256	20240807	144900	166054406	1933	1933	1933	1933	0
257	20240807	144800	166054406	1933	1933	1933	1933	0
258	20240807	144700	166054406	1933	1933	1933	1933	0
259	20240807	144600	166054406	1933	1933	1933	1933	0
260	20240807	144500	166054406	1933	1933	1933	1933	0
261	20240807	144400	166054406	1933	1933	1933	1933	30
262	20240807	144300	165996416	1933	1933	1933	1933	0
263	20240807	144200	165996416	1933	1933	1933	1933	0
264	20240807	144100	165996416	1933	1933	1933	1933	0
265	20240807	144000	165996416	1933	1933	1933	1933	0
266	20240807	143900	165996416	1933	1933	1933	1933	1
267	20240807	143800	165994483	1933	1933	1933	1933	1
268	20240807	143700	165992550	1928	1928	1933	1928	220
269	20240807	143600	165568385	1933	1928	1933	1928	2
270	20240807	143500	165564524	1928	1928	1928	1928	0
271	20240807	143400	165564524	1928	1928	1928	1928	1
272	20240807	143300	165562596	1934	1934	1934	1934	0
273	20240807	143200	165562596	1934	1934	1934	1934	0
274	20240807	143100	165562596	1934	1932	1934	1932	24
275	20240807	143000	165516224	1932	1932	1932	1932	1
276	20240807	142900	165514292	1928	1932	1932	1928	751
277	20240807	142800	164066360	1928	1928	1928	1928	0
278	20240807	142700	164066360	1928	1932	1932	1928	2
279	20240807	142600	164062500	1928	1932	1932	1928	2
280	20240807	142500	164058640	1928	1927	1932	1927	3
281	20240807	142400	164052853	1932	1927	1932	1927	2
282	20240807	142300	164048994	1932	1931	1932	1927	15
283	20240807	142200	164020034	1927	1932	1932	1927	2
284	20240807	142100	164016175	1927	1932	1932	1927	3002
285	20240807	142000	158216316	1927	1927	1927	1927	0
286	20240807	141900	158216316	1927	1927	1927	1927	0
287	20240807	141800	158216316	1927	1927	1927	1927	0
288	20240807	141700	158216316	1927	1927	1927	1927	0
289	20240807	141600	158216316	1927	1927	1927	1927	1
290	20240807	141500	158214389	1934	1934	1934	1934	1
291	20240807	141400	158212455	1927	1927	1927	1927	0
292	20240807	141300	158212455	1927	1927	1927	1927	0
293	20240807	141200	158212455	1927	1927	1927	1927	1
294	20240807	141100	158210528	1926	1926	1926	1926	0
295	20240807	141000	158210528	1926	1926	1926	1926	0
296	20240807	140900	158210528	1926	1926	1926	1926	0
297	20240807	140800	158210528	1926	1926	1926	1926	0
298	20240807	140700	158210528	1926	1926	1926	1926	0
299	20240807	140600	158210528	1926	1926	1926	1926	0
300	20240807	140500	158210528	1926	1926	1926	1926	1
301	20240807	140400	158208602	1926	1926	1926	1926	0
302	20240807	140300	158208602	1926	1926	1926	1926	0
303	20240807	140200	158208602	1926	1926	1926	1926	0
304	20240807	140100	158208602	1926	1926	1926	1926	0
305	20240807	140000	158208602	1926	1926	1926	1926	0
306	20240807	135900	158208602	1926	1926	1926	1926	0
307	20240807	135800	158208602	1926	1926	1926	1926	0
308	20240807	135700	158208602	1926	1926	1926	1926	0
309	20240807	135600	158208602	1926	1927	1927	1926	2
310	20240807	135500	158204749	1928	1929	1929	1928	391
311	20240807	135400	157450900	1927	1927	1927	1927	0
312	20240807	135300	157450900	1927	1927	1927	1927	1
313	20240807	135200	157448973	1926	1926	1926	1926	0
314	20240807	135100	157448973	1926	1926	1926	1926	0
315	20240807	135000	157448973	1926	1927	1927	1926	35
316	20240807	134900	157381530	1927	1926	1927	1926	2
317	20240807	134800	157377677	1925	1925	1925	1925	0
318	20240807	134700	157377677	1925	1926	1926	1925	4
319	20240807	134600	157369974	1926	1926	1926	1926	0
320	20240807	134500	157369974	1926	1926	1926	1926	0
321	20240807	134400	157369974	1926	1929	1929	1926	11
322	20240807	134300	157348758	1940	1940	1940	1940	0
323	20240807	134200	157348758	1940	1940	1940	1940	0
324	20240807	134100	157348758	1940	1940	1940	1940	0
325	20240807	134000	157348758	1940	1940	1940	1940	0
326	20240807	133900	157348758	1940	1938	1940	1938	2500
327	20240807	133800	152501258	1938	1937	1938	1937	6
328	20240807	133700	152489635	1938	1938	1938	1938	1
329	20240807	133600	152487697	1939	1939	1939	1939	0
330	20240807	133500	152487697	1939	1939	1939	1939	1
331	20240807	133400	152485758	1941	1941	1941	1941	0
332	20240807	133300	152485758	1941	1941	1941	1941	0
333	20240807	133200	152485758	1941	1941	1941	1941	0
334	20240807	133100	152485758	1941	1941	1941	1941	0
335	20240807	133000	152485758	1941	1941	1941	1941	0
336	20240807	132900	152485758	1941	1941	1941	1941	0
337	20240807	132800	152485758	1941	1941	1941	1941	0
338	20240807	132700	152485758	1941	1941	1941	1941	0
339	20240807	132600	152485758	1941	1941	1941	1941	0
340	20240807	132500	152485758	1941	1926	1941	1926	349
341	20240807	132400	151813367	1926	1925	1926	1925	2970
342	20240807	132300	146096106	1926	1926	1926	1926	1
343	20240807	132200	146094180	1920	1920	1920	1920	0
344	20240807	132100	146094180	1920	1920	1920	1920	0
345	20240807	132000	146094180	1920	1925	1925	1920	1610
346	20240807	131900	143000831	1925	1926	1926	1925	103
347	20240807	131800	142802455	1926	1927	1927	1926	245
348	20240807	131700	142330342	1927	1927	1927	1927	1
349	20240807	131600	142328415	1931	1931	1931	1931	1
350	20240807	131500	142326484	1927	1927	1927	1927	0
351	20240807	131400	142326484	1927	1927	1927	1927	0
352	20240807	131300	142326484	1927	1927	1927	1927	2
353	20240807	131200	142322630	1927	1927	1927	1927	7
354	20240807	131100	142309141	1927	1927	1927	1927	0
355	20240807	131000	142309141	1927	1927	1927	1927	0
356	20240807	130900	142309141	1927	1927	1927	1927	2
357	20240807	130800	142305287	1927	1927	1927	1927	0
358	20240807	130700	142305287	1927	1927	1927	1927	0
359	20240807	130600	142305287	1927	1928	1928	1927	2
360	20240807	130500	142301432	1927	1927	1927	1927	0
361	20240807	130400	142301432	1927	1927	1927	1927	0
362	20240807	130300	142301432	1927	1927	1927	1927	0
363	20240807	130200	142301432	1927	1927	1927	1927	0
364	20240807	130100	142301432	1927	1927	1927	1927	1
365	20240807	130000	142299505	1932	1932	1932	1932	0
366	20240807	125900	142299505	1932	1932	1932	1932	1
367	20240807	125800	142297573	1927	1927	1927	1927	0
368	20240807	125700	142297573	1927	1927	1928	1927	3
369	20240807	125600	142291791	1935	1927	1935	1927	201
370	20240807	125500	141904456	1927	1927	1927	1927	0
371	20240807	125400	141904456	1927	1936	1936	1927	2
372	20240807	125300	141900593	1927	1927	1927	1927	75
373	20240807	125200	141756068	1927	1927	1927	1927	0
374	20240807	125100	141756068	1927	1935	1935	1927	2
375	20240807	125000	141752206	1927	1935	1935	1927	7
376	20240807	124900	141738669	1927	1928	1930	1927	5
377	20240807	124800	141729028	1935	1935	1935	1935	1
378	20240807	124700	141727093	1928	1937	1937	1928	2
379	20240807	124600	141723228	1928	1937	1937	1928	2
380	20240807	124500	141719363	1926	1926	1926	1926	0
381	20240807	124400	141719363	1926	1926	1926	1926	0
382	20240807	124300	141719363	1926	1937	1937	1926	2
383	20240807	124200	141715500	1937	1937	1937	1926	3
384	20240807	124100	141709700	1926	1937	1937	1925	3
385	20240807	124000	141703912	1925	1925	1925	1925	0
386	20240807	123900	141703912	1925	1926	1926	1925	2
387	20240807	123800	141700061	1939	1939	1939	1939	1
388	20240807	123700	141698122	1925	1926	1926	1925	18
389	20240807	123600	141663456	1926	1930	1930	1924	11
390	20240807	123500	141642253	1940	1933	1940	1933	19
391	20240807	123400	141605519	1933	1936	1936	1933	1532
392	20240807	123300	138642004	1936	1937	1942	1936	300
393	20240807	123200	138060919	1943	1943	1943	1943	1
394	20240807	123100	138058976	1944	1944	1944	1944	0
395	20240807	123000	138058976	1944	1944	1944	1944	1
396	20240807	122900	138057032	1944	1944	1944	1944	0
397	20240807	122800	138057032	1944	1944	1944	1944	0
398	20240807	122700	138057032	1944	1944	1944	1944	1
399	20240807	122600	138055088	1944	1944	1944	1944	0
400	20240807	122500	138055088	1944	1944	1944	1944	1
401	20240807	122400	138053144	1944	1944	1944	1944	0
402	20240807	122300	138053144	1944	1944	1944	1944	5
403	20240807	122200	138043424	1944	1944	1944	1944	1
404	20240807	122100	138041480	1944	1944	1944	1944	0
405	20240807	122000	138041480	1944	1944	1944	1944	1
406	20240807	121900	138039536	1944	1944	1944	1944	0
407	20240807	121800	138039536	1944	1944	1944	1944	1
408	20240807	121700	138037592	1945	1945	1945	1945	1
409	20240807	121600	138035647	1945	1945	1945	1945	0
410	20240807	121500	138035647	1945	1945	1945	1945	0
411	20240807	121400	138035647	1945	1945	1945	1945	5
412	20240807	121300	138025922	1945	1945	1945	1945	0
413	20240807	121200	138025922	1945	1945	1945	1945	1
414	20240807	121100	138023977	1945	1945	1945	1945	0
415	20240807	121000	138023977	1945	1945	1945	1945	500
416	20240807	120900	137051477	1945	1945	1945	1945	1
417	20240807	120800	137049532	1945	1945	1945	1945	0
418	20240807	120700	137049532	1945	1945	1945	1945	0
419	20240807	120600	137049532	1945	1945	1945	1945	1
420	20240807	120500	137047587	1945	1944	1945	1944	55
421	20240807	120400	136940662	1945	1945	1945	1945	1
422	20240807	120300	136938717	1945	1945	1945	1945	0
423	20240807	120200	136938717	1945	1945	1945	1945	0
424	20240807	120100	136938717	1945	1945	1945	1945	1
425	20240807	120000	136936772	1945	1945	1945	1945	0
426	20240807	115900	136936772	1945	1945	1945	1945	0
427	20240807	115800	136936772	1945	1945	1945	1945	51
428	20240807	115700	136837577	1945	1945	1945	1945	0
429	20240807	115600	136837577	1945	1945	1945	1945	1
430	20240807	115500	136835632	1947	1947	1947	1947	0
431	20240807	115400	136835632	1947	1947	1947	1947	0
432	20240807	115300	136835632	1947	1937	1947	1937	21
433	20240807	115200	136794885	1937	1937	1937	1937	486
434	20240807	115100	135853503	1936	1937	1937	1936	3
435	20240807	115000	135847693	1936	1936	1936	1936	0
436	20240807	114900	135847693	1936	1936	1936	1936	0
437	20240807	114800	135847693	1936	1937	1937	1936	2
438	20240807	114700	135843820	1936	1936	1936	1936	0
439	20240807	114600	135843820	1936	1936	1936	1936	4
440	20240807	114500	135836076	1937	1937	1937	1937	1
441	20240807	114400	135834139	1936	1936	1936	1936	200
442	20240807	114300	135446939	1936	1941	1941	1936	517
443	20240807	114200	134445509	1937	1937	1937	1937	0
444	20240807	114100	134445509	1937	1937	1937	1937	0
445	20240807	114000	134445509	1937	1941	1941	1937	2
446	20240807	113900	134441631	1937	1937	1937	1937	4
447	20240807	113800	134433883	1941	1941	1941	1941	0
448	20240807	113700	134433883	1941	1941	1941	1941	16
449	20240807	113600	134402827	1937	1937	1937	1937	0
450	20240807	113500	134402827	1937	1941	1941	1937	2
451	20240807	113400	134398949	1937	1937	1937	1937	50
452	20240807	113300	134302099	1936	1936	1936	1936	0
453	20240807	113200	134302099	1936	1944	1944	1936	2
454	20240807	113100	134298219	1936	1936	1944	1936	3
455	20240807	113000	134292403	1935	1935	1935	1935	1
456	20240807	112900	134290468	1948	1940	1948	1935	1002
457	20240807	112800	132338889	1935	1935	1935	1935	0
458	20240807	112700	132338889	1935	1935	1939	1935	13
459	20240807	112600	132313690	1934	1934	1934	1934	0
460	20240807	112500	132313690	1934	1934	1939	1934	33
461	20240807	112400	132249818	1934	1939	1939	1934	2
462	20240807	112300	132245945	1934	1934	1934	1934	11
463	20240807	112200	132224671	1940	1939	1940	1933	42
464	20240807	112100	132143238	1933	1933	1933	1933	0
465	20240807	112000	132143238	1933	1933	1933	1933	11
466	20240807	111900	132121975	1933	1935	1935	1933	5041
467	20240807	111800	122377642	1933	1933	1933	1933	11
468	20240807	111700	122356379	1933	1924	1934	1924	4521
469	20240807	111600	113635040	1924	1924	1924	1924	1
470	20240807	111500	113633116	1925	1925	1925	1925	1
471	20240807	111400	113631191	1925	1925	1925	1925	1
472	20240807	111300	113629266	1926	1926	1926	1926	0
473	20240807	111200	113629266	1926	1926	1926	1926	5
474	20240807	111100	113619636	1926	1926	1926	1926	1
475	20240807	111000	113617710	1926	1926	1926	1926	1
476	20240807	110900	113615784	1926	1926	1926	1926	2
477	20240807	110800	113611932	1926	1926	1926	1926	1
478	20240807	110700	113610006	1926	1926	1926	1926	0
479	20240807	110600	113610006	1926	1926	1926	1926	1
480	20240807	110500	113608080	1926	1926	1926	1926	0
481	20240807	110400	113608080	1926	1926	1926	1926	0
482	20240807	110300	113608080	1926	1926	1926	1926	2
483	20240807	110200	113604228	1923	1924	1924	1923	20
484	20240807	110100	113565758	1927	1927	1927	1927	1
485	20240807	110000	113563831	1927	1927	1927	1927	10
486	20240807	105900	113544561	1927	1928	1928	1927	1005
487	20240807	105800	111607922	1927	1922	1927	1922	4439
488	20240807	105700	103070069	1922	1922	1922	1920	1600
489	20240807	105600	99995069	1923	1923	1923	1923	0
490	20240807	105500	99995069	1923	1923	1923	1923	201
491	20240807	105400	99608546	1923	1923	1923	1920	111
492	20240807	105300	99395393	1923	1924	1924	1923	2
493	20240807	105200	99391546	1924	1915	1924	1911	13032
494	20240807	105100	74452487	1924	1924	1924	1924	0
495	20240807	105000	74452487	1924	1924	1924	1924	1
496	20240807	104900	74450563	1928	1928	1928	1928	0
497	20240807	104800	74450563	1928	1928	1928	1928	0
498	20240807	104700	74450563	1928	1918	1928	1918	2027
499	20240807	104600	70562223	1910	1911	1918	1910	8586
500	20240807	104500	54147550	1911	1918	1918	1911	158
501	20240807	104400	53844520	1911	1911	1911	1911	0
502	20240807	104300	53844520	1911	1911	1911	1911	0
503	20240807	104200	53844520	1911	1920	1920	1911	2
504	20240807	104100	53840689	1911	1911	1911	1911	0
505	20240807	104000	53840689	1911	1911	1911	1911	1
506	20240807	103900	53838778	1923	1912	1923	1912	2001
507	20240807	103800	50012855	1912	1912	1912	1912	316
508	20240807	103700	49408663	1912	1920	1920	1912	2
509	20240807	103600	49404831	1911	1911	1911	1911	1
510	20240807	103500	49402920	1912	1912	1912	1912	1
511	20240807	103400	49401008	1920	1919	1920	1911	105
512	20240807	103300	49199579	1909	1914	1915	1909	913
513	20240807	103200	47452201	1908	1914	1914	1908	18
514	20240807	103100	47417835	1910	1912	1912	1910	2999
515	20240807	103000	41688262	1912	1912	1912	1912	1
516	20240807	102900	41686350	1914	1914	1914	1914	1
517	20240807	102800	41684436	1912	1912	1912	1912	0
518	20240807	102700	41684436	1912	1912	1912	1912	1
519	20240807	102600	41682524	1914	1914	1914	1914	2
520	20240807	102500	41678696	1912	1912	1912	1912	4
521	20240807	102400	41671048	1912	1914	1914	1912	7
522	20240807	102300	41657660	1911	1911	1911	1911	0
523	20240807	102200	41657660	1911	1911	1911	1911	0
524	20240807	102100	41657660	1911	1914	1914	1911	2
525	20240807	102000	41653835	1911	1911	1913	1911	906
526	20240807	101900	39920661	1910	1910	1910	1910	1
527	20240807	101800	39918751	1913	1913	1913	1913	1
528	20240807	101700	39916838	1910	1911	1911	1910	4
529	20240807	101600	39909195	1910	1917	1917	1910	2
530	20240807	101500	39905368	1910	1910	1910	1910	1
531	20240807	101400	39903458	1910	1910	1910	1910	0
532	20240807	101300	39903458	1910	1911	1918	1910	33
533	20240807	101200	39840389	1907	1918	1920	1907	3
534	20240807	101100	39834644	1907	1911	1911	1907	1008
535	20240807	101000	37908360	1907	1907	1907	1907	10
536	20240807	100900	37889290	1907	1908	1908	1907	230
537	20240807	100800	37450455	1908	1913	1913	1908	3
538	20240807	100700	37444725	1908	1911	1911	1908	550
539	20240807	100600	36393704	1911	1911	1911	1911	50
540	20240807	100500	36298154	1911	1912	1914	1911	13
541	20240807	100400	36273298	1911	1911	1911	1911	0
542	20240807	100300	36273298	1911	1914	1914	1911	2
543	20240807	100200	36269473	1911	1914	1914	1911	175
544	20240807	100100	35934529	1914	1914	1914	1914	1
545	20240807	100000	35932615	1918	1918	1918	1918	1
546	20240807	095900	35930697	1914	1914	1914	1914	0
547	20240807	095800	35930697	1914	1914	1914	1914	1
548	20240807	095700	35928783	1919	1914	1919	1914	5
549	20240807	095600	35919208	1914	1914	1914	1914	0
550	20240807	095500	35919208	1914	1919	1919	1914	2
551	20240807	095400	35915375	1914	1914	1914	1914	10
552	20240807	095300	35896235	1914	1919	1919	1914	201
553	20240807	095200	35510521	1919	1916	1919	1916	768
554	20240807	095100	34039030	1916	1918	1918	1916	80
555	20240807	095000	33885680	1921	1921	1921	1921	0
556	20240807	094900	33885680	1921	1922	1922	1921	2
557	20240807	094800	33881837	1917	1917	1917	1917	0
558	20240807	094700	33881837	1917	1924	1924	1917	2
559	20240807	094600	33877996	1917	1925	1925	1917	2
560	20240807	094500	33874154	1917	1917	1917	1917	1
561	20240807	094400	33872237	1927	1927	1927	1917	3
562	20240807	094300	33866466	1920	1918	1920	1916	1935
563	20240807	094200	30151292	1916	1924	1924	1916	3855
564	20240807	094100	22748685	1921	1921	1921	1921	0
565	20240807	094000	22748685	1921	1924	1924	1921	836
566	20240807	093900	21140233	1926	1926	1926	1926	101
567	20240807	093800	20945707	1924	1924	1924	1924	0
568	20240807	093700	20945707	1924	1924	1924	1924	1
569	20240807	093600	20943783	1926	1926	1926	1926	1
570	20240807	093500	20941857	1924	1924	1924	1924	0
571	20240807	093400	20941857	1924	1924	1927	1924	12
572	20240807	093300	20918766	1924	1924	1924	1924	101
573	20240807	093200	20724442	1927	1927	1927	1924	3
574	20240807	093100	20718664	1928	1928	1928	1924	4
575	20240807	093000	20710956	1924	1926	1926	1924	155
576	20240807	092900	20412430	1926	1928	1930	1926	684
577	20240807	092800	19093681	1928	1928	1928	1927	21
578	20240807	092700	19053202	1929	1929	1929	1929	0
579	20240807	092600	19053202	1929	1929	1929	1929	7
580	20240807	092500	19039699	1933	1933	1933	1933	0
581	20240807	092400	19039699	1933	1929	1933	1929	102
582	20240807	092300	18842934	1929	1923	1929	1923	3050
583	20240807	092200	12973185	1923	1923	1923	1923	0
584	20240807	092100	12973185	1923	1923	1923	1923	1
585	20240807	092000	12971262	1923	1923	1923	1923	1
586	20240807	091900	12969339	1923	1923	1923	1923	0
587	20240807	091800	12969339	1923	1923	1923	1923	1
588	20240807	091700	12967416	1923	1921	1923	1921	205
589	20240807	091600	12573609	1923	1923	1923	1923	1
590	20240807	091500	12571686	1923	1923	1923	1923	0
591	20240807	091400	12571686	1923	1922	1923	1922	2
592	20240807	091300	12567841	1923	1923	1923	1923	4
593	20240807	091200	12560149	1921	1920	1921	1920	486
594	20240807	091100	11627028	1920	1920	1920	1920	0
595	20240807	091000	11627028	1920	1920	1920	1920	1
596	20240807	090900	11625108	1920	1920	1920	1920	20
597	20240807	090800	11586708	1920	1920	1920	1920	1
598	20240807	090700	11584788	1920	1920	1920	1920	6
599	20240807	090600	11573268	1920	1920	1920	1920	0
600	20240807	090500	11573268	1920	1920	1920	1920	22
601	20240807	090400	11531028	1920	1920	1920	1920	0
602	20240807	090300	11531028	1920	1920	1920	1920	4
603	20240807	090200	11523348	1923	1923	1923	1923	0
604	20240807	090100	11523348	1923	1923	1923	1923	0
605	20240807	090000	11523348	1923	1901	1924	1901	6061