32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 185700 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 14879 |
| 3 | 20230728 | 185600 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20230728 | 185500 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20230728 | 185400 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20230728 | 185300 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20230728 | 185200 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20230728 | 185100 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20230728 | 185000 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20230728 | 184900 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20230728 | 184800 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20230728 | 184700 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20230728 | 184600 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20230728 | 184500 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20230728 | 184400 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20230728 | 184300 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20230728 | 184200 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20230728 | 184100 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20230728 | 184000 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20230728 | 183900 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20230728 | 183800 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20230728 | 183700 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20230728 | 183600 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20230728 | 183500 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20230728 | 183400 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20230728 | 183300 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20230728 | 183200 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20230728 | 183100 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20230728 | 183000 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20230728 | 182900 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20230728 | 182800 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20230728 | 182700 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 14879 |
| 33 | 20230728 | 182600 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20230728 | 182500 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20230728 | 182400 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20230728 | 182300 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20230728 | 182200 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20230728 | 182100 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20230728 | 182000 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20230728 | 181900 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20230728 | 181800 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20230728 | 181700 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20230728 | 181600 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20230728 | 181500 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20230728 | 181400 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20230728 | 181300 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20230728 | 181200 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20230728 | 181100 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20230728 | 181000 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20230728 | 180900 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20230728 | 180800 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20230728 | 180700 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20230728 | 180600 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20230728 | 180500 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20230728 | 180400 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20230728 | 180300 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20230728 | 180200 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20230728 | 180100 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20230728 | 180000 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20230728 | 175900 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20230728 | 175800 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20230728 | 175700 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 14879 |
| 63 | 20230728 | 175600 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20230728 | 175500 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20230728 | 175400 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20230728 | 175300 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20230728 | 175200 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20230728 | 175100 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20230728 | 175000 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20230728 | 174900 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20230728 | 174800 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20230728 | 174700 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20230728 | 174600 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20230728 | 174500 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20230728 | 174400 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20230728 | 174300 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20230728 | 174200 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20230728 | 174100 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20230728 | 174000 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20230728 | 173900 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20230728 | 173800 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20230728 | 173700 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20230728 | 173600 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20230728 | 173500 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20230728 | 173400 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20230728 | 173300 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20230728 | 173200 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20230728 | 173100 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20230728 | 173000 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20230728 | 172900 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20230728 | 172800 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20230728 | 172700 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 14879 |
| 93 | 20230728 | 172600 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20230728 | 172500 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20230728 | 172400 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20230728 | 172300 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20230728 | 172200 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20230728 | 172100 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20230728 | 172000 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20230728 | 171900 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20230728 | 171800 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20230728 | 171700 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20230728 | 171600 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20230728 | 171500 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20230728 | 171400 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20230728 | 171300 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20230728 | 171200 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20230728 | 171100 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20230728 | 171000 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20230728 | 170900 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20230728 | 170800 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20230728 | 170700 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20230728 | 170600 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20230728 | 170500 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20230728 | 170400 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20230728 | 170300 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20230728 | 170200 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20230728 | 170100 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20230728 | 170000 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20230728 | 165900 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20230728 | 165800 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20230728 | 165700 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 14879 |
| 123 | 20230728 | 165600 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20230728 | 165500 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20230728 | 165400 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20230728 | 165300 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20230728 | 165200 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20230728 | 165100 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20230728 | 165000 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20230728 | 164900 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20230728 | 164800 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20230728 | 164700 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20230728 | 164600 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20230728 | 164500 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20230728 | 164400 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20230728 | 164300 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20230728 | 164200 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20230728 | 164100 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20230728 | 164000 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20230728 | 163900 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20230728 | 163800 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20230728 | 163700 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20230728 | 163600 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20230728 | 163500 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20230728 | 163400 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20230728 | 163300 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20230728 | 163200 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20230728 | 163100 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20230728 | 163000 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20230728 | 162900 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20230728 | 162800 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20230728 | 162700 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 14879 |
| 153 | 20230728 | 162600 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20230728 | 162500 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20230728 | 162400 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20230728 | 162300 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20230728 | 162200 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20230728 | 162100 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20230728 | 162000 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20230728 | 161900 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20230728 | 161800 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20230728 | 161700 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20230728 | 161600 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20230728 | 161500 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20230728 | 161400 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20230728 | 161300 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20230728 | 161200 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20230728 | 161100 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20230728 | 161000 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20230728 | 160900 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20230728 | 160800 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20230728 | 160700 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20230728 | 160600 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20230728 | 160500 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20230728 | 160400 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20230728 | 160300 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20230728 | 160200 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20230728 | 160100 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20230728 | 160000 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20230728 | 155900 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20230728 | 155800 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20230728 | 155700 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 14879 |
| 183 | 20230728 | 155600 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20230728 | 155500 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20230728 | 155400 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20230728 | 155300 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20230728 | 155200 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20230728 | 155100 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20230728 | 155000 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20230728 | 154900 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20230728 | 154800 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20230728 | 154700 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20230728 | 154600 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20230728 | 154500 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20230728 | 154400 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20230728 | 154300 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20230728 | 154200 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20230728 | 154100 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20230728 | 154000 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20230728 | 153900 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20230728 | 153800 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20230728 | 153700 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20230728 | 153600 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20230728 | 153500 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20230728 | 153400 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20230728 | 153300 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20230728 | 153200 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20230728 | 153100 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20230728 | 153000 | 13401887780 | 14350 | 14350 | 14350 | 14350 | 14879 |
| 210 | 20230728 | 152900 | 13188374130 | 14320 | 14320 | 14320 | 14320 | 0 |
| 211 | 20230728 | 152800 | 13188374130 | 14320 | 14320 | 14320 | 14320 | 0 |
| 212 | 20230728 | 152700 | 13188374130 | 14320 | 14320 | 14320 | 14320 | 0 |
| 213 | 20230728 | 152600 | 13188374130 | 14320 | 14320 | 14320 | 14320 | 0 |
| 214 | 20230728 | 152500 | 13188374130 | 14320 | 14320 | 14320 | 14320 | 0 |
| 215 | 20230728 | 152400 | 13188374130 | 14320 | 14320 | 14320 | 14320 | 0 |
| 216 | 20230728 | 152300 | 13188374130 | 14320 | 14320 | 14320 | 14320 | 0 |
| 217 | 20230728 | 152200 | 13188374130 | 14320 | 14320 | 14320 | 14320 | 0 |
| 218 | 20230728 | 152100 | 13188374130 | 14320 | 14320 | 14320 | 14320 | 0 |
| 219 | 20230728 | 152000 | 13188374130 | 14320 | 14320 | 14320 | 14320 | 0 |
| 220 | 20230728 | 151900 | 13188374130 | 14320 | 14310 | 14330 | 14300 | 2828 |
| 221 | 20230728 | 151800 | 13147905110 | 14310 | 14350 | 14350 | 14310 | 3130 |
| 222 | 20230728 | 151700 | 13103063150 | 14330 | 14340 | 14350 | 14330 | 919 |
| 223 | 20230728 | 151600 | 13089886100 | 14340 | 14350 | 14360 | 14330 | 4293 |
| 224 | 20230728 | 151500 | 13028287150 | 14350 | 14350 | 14350 | 14340 | 1906 |
| 225 | 20230728 | 151400 | 13000937080 | 14350 | 14350 | 14350 | 14340 | 1246 |
| 226 | 20230728 | 151300 | 12983061910 | 14350 | 14350 | 14350 | 14330 | 5372 |
| 227 | 20230728 | 151200 | 12906030110 | 14340 | 14350 | 14350 | 14340 | 1307 |
| 228 | 20230728 | 151100 | 12887275920 | 14350 | 14350 | 14350 | 14340 | 1291 |
| 229 | 20230728 | 151000 | 12868752180 | 14350 | 14350 | 14350 | 14340 | 1747 |
| 230 | 20230728 | 150900 | 12843684280 | 14350 | 14340 | 14350 | 14340 | 1550 |
| 231 | 20230728 | 150800 | 12821452520 | 14340 | 14350 | 14350 | 14320 | 4982 |
| 232 | 20230728 | 150700 | 12750049490 | 14350 | 14350 | 14350 | 14340 | 1740 |
| 233 | 20230728 | 150600 | 12725088730 | 14350 | 14340 | 14350 | 14330 | 1245 |
| 234 | 20230728 | 150500 | 12707235840 | 14340 | 14330 | 14340 | 14330 | 7838 |
| 235 | 20230728 | 150400 | 12594899460 | 14330 | 14320 | 14330 | 14320 | 1348 |
| 236 | 20230728 | 150300 | 12575588260 | 14320 | 14320 | 14330 | 14310 | 1294 |
| 237 | 20230728 | 150200 | 12557055540 | 14330 | 14320 | 14330 | 14310 | 789 |
| 238 | 20230728 | 150100 | 12545750740 | 14320 | 14320 | 14320 | 14310 | 2215 |
| 239 | 20230728 | 150000 | 12514044330 | 14330 | 14320 | 14330 | 14310 | 1012 |
| 240 | 20230728 | 145900 | 12499547500 | 14330 | 14340 | 14340 | 14300 | 4308 |
| 241 | 20230728 | 145800 | 12437902840 | 14340 | 14330 | 14340 | 14320 | 1335 |
| 242 | 20230728 | 145700 | 12418779130 | 14320 | 14330 | 14330 | 14320 | 1010 |
| 243 | 20230728 | 145600 | 12404307530 | 14320 | 14330 | 14340 | 14320 | 1594 |
| 244 | 20230728 | 145500 | 12381472110 | 14330 | 14340 | 14340 | 14330 | 1489 |
| 245 | 20230728 | 145400 | 12360132210 | 14340 | 14340 | 14340 | 14330 | 1058 |
| 246 | 20230728 | 145300 | 12344962000 | 14340 | 14320 | 14340 | 14320 | 1620 |
| 247 | 20230728 | 145200 | 12321744880 | 14330 | 14330 | 14330 | 14320 | 478 |
| 248 | 20230728 | 145100 | 12314896310 | 14330 | 14320 | 14330 | 14320 | 1121 |
| 249 | 20230728 | 145000 | 12298842090 | 14320 | 14320 | 14330 | 14320 | 1273 |
| 250 | 20230728 | 144900 | 12280608620 | 14320 | 14320 | 14330 | 14310 | 2257 |
| 251 | 20230728 | 144800 | 12248298510 | 14320 | 14340 | 14340 | 14310 | 925 |
| 252 | 20230728 | 144700 | 12235051390 | 14340 | 14320 | 14340 | 14300 | 681 |
| 253 | 20230728 | 144600 | 12225298650 | 14340 | 14330 | 14340 | 14310 | 854 |
| 254 | 20230728 | 144500 | 12213063760 | 14320 | 14340 | 14340 | 14310 | 718 |
| 255 | 20230728 | 144400 | 12202778570 | 14340 | 14330 | 14340 | 14310 | 2428 |
| 256 | 20230728 | 144300 | 12168006310 | 14330 | 14340 | 14340 | 14320 | 451 |
| 257 | 20230728 | 144200 | 12161541990 | 14340 | 14340 | 14340 | 14320 | 935 |
| 258 | 20230728 | 144100 | 12148149100 | 14340 | 14330 | 14340 | 14320 | 1286 |
| 259 | 20230728 | 144000 | 12129717860 | 14330 | 14330 | 14330 | 14320 | 283 |
| 260 | 20230728 | 143900 | 12125662990 | 14330 | 14330 | 14330 | 14320 | 1666 |
| 261 | 20230728 | 143800 | 12101795840 | 14330 | 14320 | 14330 | 14320 | 2599 |
| 262 | 20230728 | 143700 | 12064559130 | 14320 | 14310 | 14320 | 14300 | 1274 |
| 263 | 20230728 | 143600 | 12046325370 | 14310 | 14310 | 14310 | 14300 | 741 |
| 264 | 20230728 | 143500 | 12035721920 | 14310 | 14300 | 14310 | 14290 | 1698 |
| 265 | 20230728 | 143400 | 12011437840 | 14300 | 14300 | 14300 | 14290 | 486 |
| 266 | 20230728 | 143300 | 12004489710 | 14300 | 14300 | 14300 | 14290 | 852 |
| 267 | 20230728 | 143200 | 11992307190 | 14290 | 14300 | 14300 | 14290 | 818 |
| 268 | 20230728 | 143100 | 11980610670 | 14300 | 14290 | 14300 | 14270 | 290 |
| 269 | 20230728 | 143000 | 11976465940 | 14290 | 14270 | 14300 | 14270 | 419 |
| 270 | 20230728 | 142900 | 11970479880 | 14270 | 14260 | 14290 | 14250 | 1577 |
| 271 | 20230728 | 142800 | 11947992510 | 14250 | 14310 | 14310 | 14250 | 11953 |
| 272 | 20230728 | 142700 | 11777361250 | 14300 | 14300 | 14310 | 14290 | 1313 |
| 273 | 20230728 | 142600 | 11758584760 | 14300 | 14300 | 14310 | 14290 | 864 |
| 274 | 20230728 | 142500 | 11746225110 | 14300 | 14310 | 14320 | 14300 | 398 |
| 275 | 20230728 | 142400 | 11740527450 | 14290 | 14290 | 14310 | 14280 | 1381 |
| 276 | 20230728 | 142300 | 11720789900 | 14300 | 14310 | 14320 | 14290 | 576 |
| 277 | 20230728 | 142200 | 11712545500 | 14300 | 14310 | 14320 | 14300 | 869 |
| 278 | 20230728 | 142100 | 11700112280 | 14310 | 14300 | 14310 | 14290 | 316 |
| 279 | 20230728 | 142000 | 11695594510 | 14300 | 14300 | 14310 | 14280 | 1133 |
| 280 | 20230728 | 141900 | 11679397990 | 14290 | 14320 | 14330 | 14290 | 5799 |
| 281 | 20230728 | 141800 | 11596473210 | 14320 | 14320 | 14330 | 14310 | 829 |
| 282 | 20230728 | 141700 | 11584608300 | 14320 | 14300 | 14320 | 14300 | 540 |
| 283 | 20230728 | 141600 | 11576879350 | 14320 | 14330 | 14330 | 14310 | 1601 |
| 284 | 20230728 | 141500 | 11553963110 | 14330 | 14340 | 14340 | 14330 | 2425 |
| 285 | 20230728 | 141400 | 11519210420 | 14340 | 14330 | 14340 | 14320 | 1390 |
| 286 | 20230728 | 141300 | 11499287250 | 14330 | 14330 | 14330 | 14320 | 936 |
| 287 | 20230728 | 141200 | 11485881480 | 14330 | 14340 | 14340 | 14330 | 1455 |
| 288 | 20230728 | 141100 | 11465025870 | 14340 | 14330 | 14340 | 14320 | 1505 |
| 289 | 20230728 | 141000 | 11443460910 | 14330 | 14320 | 14330 | 14320 | 342 |
| 290 | 20230728 | 140900 | 11438560260 | 14330 | 14320 | 14330 | 14320 | 1390 |
| 291 | 20230728 | 140800 | 11418648870 | 14330 | 14320 | 14330 | 14320 | 1763 |
| 292 | 20230728 | 140700 | 11393386320 | 14320 | 14310 | 14320 | 14300 | 1379 |
| 293 | 20230728 | 140600 | 11373642140 | 14310 | 14320 | 14320 | 14310 | 1482 |
| 294 | 20230728 | 140500 | 11352429820 | 14320 | 14310 | 14320 | 14310 | 596 |
| 295 | 20230728 | 140400 | 11343897410 | 14310 | 14300 | 14320 | 14290 | 769 |
| 296 | 20230728 | 140300 | 11332896840 | 14300 | 14300 | 14300 | 14290 | 947 |
| 297 | 20230728 | 140200 | 11319354940 | 14300 | 14290 | 14300 | 14290 | 1363 |
| 298 | 20230728 | 140100 | 11299864390 | 14300 | 14300 | 14300 | 14290 | 1194 |
| 299 | 20230728 | 140000 | 11282791140 | 14300 | 14280 | 14300 | 14270 | 1925 |
| 300 | 20230728 | 135900 | 11255288540 | 14280 | 14290 | 14300 | 14270 | 5543 |
| 301 | 20230728 | 135800 | 11176132620 | 14290 | 14300 | 14310 | 14290 | 424 |
| 302 | 20230728 | 135700 | 11170071000 | 14290 | 14310 | 14310 | 14290 | 273 |
| 303 | 20230728 | 135600 | 11166167820 | 14300 | 14310 | 14310 | 14290 | 1085 |
| 304 | 20230728 | 135500 | 11150651980 | 14300 | 14320 | 14320 | 14300 | 230 |
| 305 | 20230728 | 135400 | 11147360750 | 14320 | 14310 | 14320 | 14300 | 563 |
| 306 | 20230728 | 135300 | 11139304260 | 14310 | 14320 | 14320 | 14290 | 926 |
| 307 | 20230728 | 135200 | 11126063450 | 14310 | 14310 | 14320 | 14300 | 113 |
| 308 | 20230728 | 135100 | 11124446570 | 14300 | 14320 | 14320 | 14300 | 1492 |
| 309 | 20230728 | 135000 | 11103105880 | 14320 | 14320 | 14330 | 14310 | 4291 |
| 310 | 20230728 | 134900 | 11041676700 | 14330 | 14320 | 14330 | 14320 | 486 |
| 311 | 20230728 | 134800 | 11034715160 | 14310 | 14320 | 14330 | 14310 | 1452 |
| 312 | 20230728 | 134700 | 11013922390 | 14320 | 14320 | 14320 | 14300 | 715 |
| 313 | 20230728 | 134600 | 11003685480 | 14320 | 14320 | 14330 | 14300 | 90 |
| 314 | 20230728 | 134500 | 11002396790 | 14330 | 14330 | 14340 | 14310 | 3262 |
| 315 | 20230728 | 134400 | 10955641600 | 14330 | 14320 | 14330 | 14320 | 1698 |
| 316 | 20230728 | 134300 | 10931310730 | 14300 | 14300 | 14330 | 14300 | 1435 |
| 317 | 20230728 | 134200 | 10910767050 | 14310 | 14290 | 14310 | 14280 | 3188 |
| 318 | 20230728 | 134100 | 10865200950 | 14290 | 14300 | 14300 | 14290 | 1466 |
| 319 | 20230728 | 134000 | 10844250200 | 14300 | 14320 | 14320 | 14280 | 7787 |
| 320 | 20230728 | 133900 | 10732899960 | 14330 | 14330 | 14330 | 14310 | 843 |
| 321 | 20230728 | 133800 | 10720829670 | 14330 | 14330 | 14340 | 14320 | 1747 |
| 322 | 20230728 | 133700 | 10695802430 | 14330 | 14330 | 14330 | 14310 | 545 |
| 323 | 20230728 | 133600 | 10687997780 | 14330 | 14340 | 14340 | 14320 | 681 |
| 324 | 20230728 | 133500 | 10678240320 | 14340 | 14330 | 14340 | 14320 | 618 |
| 325 | 20230728 | 133400 | 10669387330 | 14330 | 14330 | 14340 | 14320 | 209 |
| 326 | 20230728 | 133300 | 10666392010 | 14340 | 14320 | 14340 | 14310 | 1453 |
| 327 | 20230728 | 133200 | 10645571290 | 14310 | 14320 | 14330 | 14310 | 1935 |
| 328 | 20230728 | 133100 | 10617866930 | 14320 | 14330 | 14330 | 14310 | 238 |
| 329 | 20230728 | 133000 | 10614459320 | 14320 | 14300 | 14320 | 14300 | 2697 |
| 330 | 20230728 | 132900 | 10575848790 | 14310 | 14300 | 14310 | 14290 | 500 |
| 331 | 20230728 | 132800 | 10568697580 | 14300 | 14300 | 14300 | 14290 | 149 |
| 332 | 20230728 | 132700 | 10566567070 | 14290 | 14300 | 14300 | 14290 | 841 |
| 333 | 20230728 | 132600 | 10554546180 | 14300 | 14300 | 14300 | 14290 | 562 |
| 334 | 20230728 | 132500 | 10546514230 | 14290 | 14300 | 14300 | 14290 | 229 |
| 335 | 20230728 | 132400 | 10543240070 | 14300 | 14270 | 14300 | 14270 | 488 |
| 336 | 20230728 | 132300 | 10536267150 | 14270 | 14270 | 14290 | 14260 | 317 |
| 337 | 20230728 | 132200 | 10531741470 | 14270 | 14290 | 14290 | 14260 | 238 |
| 338 | 20230728 | 132100 | 10528346380 | 14280 | 14270 | 14290 | 14270 | 492 |
| 339 | 20230728 | 132000 | 10521316540 | 14270 | 14280 | 14290 | 14250 | 1901 |
| 340 | 20230728 | 131900 | 10494220750 | 14290 | 14260 | 14290 | 14250 | 2147 |
| 341 | 20230728 | 131800 | 10463589330 | 14270 | 14280 | 14290 | 14260 | 1356 |
| 342 | 20230728 | 131700 | 10444226250 | 14290 | 14300 | 14300 | 14280 | 115 |
| 343 | 20230728 | 131600 | 10442583350 | 14300 | 14300 | 14310 | 14280 | 1519 |
| 344 | 20230728 | 131500 | 10420876160 | 14300 | 14300 | 14310 | 14290 | 500 |
| 345 | 20230728 | 131400 | 10413724980 | 14310 | 14300 | 14310 | 14290 | 585 |
| 346 | 20230728 | 131300 | 10405359870 | 14310 | 14330 | 14330 | 14310 | 1315 |
| 347 | 20230728 | 131200 | 10386534920 | 14330 | 14310 | 14330 | 14300 | 1125 |
| 348 | 20230728 | 131100 | 10370436500 | 14310 | 14310 | 14310 | 14300 | 401 |
| 349 | 20230728 | 131000 | 10364698980 | 14300 | 14290 | 14300 | 14290 | 2511 |
| 350 | 20230728 | 130900 | 10328798500 | 14300 | 14300 | 14300 | 14290 | 305 |
| 351 | 20230728 | 130800 | 10324438500 | 14290 | 14300 | 14300 | 14290 | 1007 |
| 352 | 20230728 | 130700 | 10310046350 | 14300 | 14300 | 14300 | 14300 | 79 |
| 353 | 20230728 | 130600 | 10308916650 | 14300 | 14280 | 14300 | 14280 | 633 |
| 354 | 20230728 | 130500 | 10299870440 | 14280 | 14280 | 14280 | 14270 | 871 |
| 355 | 20230728 | 130400 | 10287432860 | 14280 | 14280 | 14280 | 14270 | 119 |
| 356 | 20230728 | 130300 | 10285734050 | 14280 | 14260 | 14280 | 14260 | 594 |
| 357 | 20230728 | 130200 | 10277256230 | 14260 | 14260 | 14280 | 14260 | 311 |
| 358 | 20230728 | 130100 | 10272820410 | 14260 | 14250 | 14280 | 14250 | 250 |
| 359 | 20230728 | 130000 | 10269253650 | 14280 | 14260 | 14280 | 14240 | 3712 |
| 360 | 20230728 | 125900 | 10216354630 | 14260 | 14270 | 14280 | 14260 | 688 |
| 361 | 20230728 | 125800 | 10206542410 | 14270 | 14290 | 14290 | 14260 | 1453 |
| 362 | 20230728 | 125700 | 10185809160 | 14290 | 14290 | 14300 | 14280 | 1036 |
| 363 | 20230728 | 125600 | 10171003550 | 14290 | 14290 | 14300 | 14290 | 338 |
| 364 | 20230728 | 125500 | 10166172960 | 14300 | 14300 | 14300 | 14300 | 955 |
| 365 | 20230728 | 125400 | 10152516460 | 14300 | 14310 | 14310 | 14280 | 617 |
| 366 | 20230728 | 125300 | 10143694380 | 14310 | 14320 | 14330 | 14300 | 638 |
| 367 | 20230728 | 125200 | 10134563410 | 14320 | 14300 | 14330 | 14300 | 247 |
| 368 | 20230728 | 125100 | 10131027580 | 14300 | 14280 | 14300 | 14280 | 1789 |
| 369 | 20230728 | 125000 | 10105450810 | 14270 | 14290 | 14290 | 14260 | 1039 |
| 370 | 20230728 | 124900 | 10090617980 | 14290 | 14280 | 14300 | 14280 | 393 |
| 371 | 20230728 | 124800 | 10085002730 | 14280 | 14280 | 14300 | 14260 | 1467 |
| 372 | 20230728 | 124700 | 10064081670 | 14280 | 14290 | 14290 | 14260 | 3976 |
| 373 | 20230728 | 124600 | 10007312570 | 14300 | 14290 | 14300 | 14280 | 354 |
| 374 | 20230728 | 124500 | 10002253300 | 14290 | 14330 | 14330 | 14290 | 6306 |
| 375 | 20230728 | 124400 | 9912048930 | 14320 | 14330 | 14340 | 14320 | 418 |
| 376 | 20230728 | 124300 | 9906059120 | 14330 | 14340 | 14340 | 14320 | 1810 |
| 377 | 20230728 | 124200 | 9880121550 | 14340 | 14340 | 14350 | 14340 | 1547 |
| 378 | 20230728 | 124100 | 9857937560 | 14350 | 14350 | 14350 | 14350 | 85 |
| 379 | 20230728 | 124000 | 9856717810 | 14340 | 14340 | 14340 | 14340 | 1345 |
| 380 | 20230728 | 123900 | 9837430510 | 14340 | 14350 | 14350 | 14340 | 272 |
| 381 | 20230728 | 123800 | 9833529310 | 14350 | 14340 | 14360 | 14330 | 1133 |
| 382 | 20230728 | 123700 | 9817290900 | 14340 | 14360 | 14360 | 14340 | 1065 |
| 383 | 20230728 | 123600 | 9802008550 | 14360 | 14350 | 14360 | 14340 | 79 |
| 384 | 20230728 | 123500 | 9800874910 | 14350 | 14340 | 14350 | 14340 | 1136 |
| 385 | 20230728 | 123400 | 9784582350 | 14350 | 14350 | 14370 | 14350 | 823 |
| 386 | 20230728 | 123300 | 9772763770 | 14350 | 14360 | 14360 | 14340 | 773 |
| 387 | 20230728 | 123200 | 9761670670 | 14360 | 14360 | 14360 | 14350 | 213 |
| 388 | 20230728 | 123100 | 9758612710 | 14350 | 14360 | 14370 | 14350 | 748 |
| 389 | 20230728 | 123000 | 9747870110 | 14360 | 14370 | 14370 | 14360 | 675 |
| 390 | 20230728 | 122900 | 9738175840 | 14370 | 14360 | 14370 | 14330 | 1123 |
| 391 | 20230728 | 122800 | 9722069410 | 14360 | 14360 | 14360 | 14340 | 2033 |
| 392 | 20230728 | 122700 | 9692875710 | 14360 | 14360 | 14360 | 14320 | 1769 |
| 393 | 20230728 | 122600 | 9667507440 | 14360 | 14370 | 14370 | 14360 | 464 |
| 394 | 20230728 | 122500 | 9660843490 | 14370 | 14380 | 14380 | 14340 | 1058 |
| 395 | 20230728 | 122400 | 9645649110 | 14380 | 14380 | 14380 | 14360 | 485 |
| 396 | 20230728 | 122300 | 9638677260 | 14370 | 14390 | 14390 | 14360 | 3794 |
| 397 | 20230728 | 122200 | 9584152510 | 14390 | 14380 | 14390 | 14380 | 1756 |
| 398 | 20230728 | 122100 | 9558894840 | 14380 | 14370 | 14380 | 14360 | 4688 |
| 399 | 20230728 | 122000 | 9491514810 | 14370 | 14330 | 14370 | 14320 | 4546 |
| 400 | 20230728 | 121900 | 9426257370 | 14330 | 14340 | 14340 | 14330 | 1129 |
| 401 | 20230728 | 121800 | 9410068030 | 14350 | 14350 | 14350 | 14340 | 229 |
| 402 | 20230728 | 121700 | 9406783000 | 14350 | 14350 | 14350 | 14340 | 230 |
| 403 | 20230728 | 121600 | 9403483200 | 14340 | 14340 | 14350 | 14330 | 236 |
| 404 | 20230728 | 121500 | 9400099430 | 14320 | 14350 | 14360 | 14320 | 2759 |
| 405 | 20230728 | 121400 | 9360531200 | 14350 | 14360 | 14360 | 14350 | 453 |
| 406 | 20230728 | 121300 | 9354029530 | 14360 | 14360 | 14360 | 14350 | 383 |
| 407 | 20230728 | 121200 | 9348530670 | 14360 | 14360 | 14360 | 14350 | 246 |
| 408 | 20230728 | 121100 | 9344998720 | 14350 | 14350 | 14360 | 14350 | 428 |
| 409 | 20230728 | 121000 | 9338854950 | 14360 | 14350 | 14360 | 14350 | 1667 |
| 410 | 20230728 | 120900 | 9314928320 | 14350 | 14350 | 14350 | 14350 | 1146 |
| 411 | 20230728 | 120800 | 9298483220 | 14350 | 14350 | 14350 | 14340 | 1346 |
| 412 | 20230728 | 120700 | 9279169990 | 14360 | 14360 | 14360 | 14350 | 449 |
| 413 | 20230728 | 120600 | 9272723280 | 14360 | 14350 | 14360 | 14350 | 317 |
| 414 | 20230728 | 120500 | 9268171820 | 14360 | 14340 | 14360 | 14340 | 2640 |
| 415 | 20230728 | 120400 | 9230285310 | 14340 | 14330 | 14340 | 14330 | 954 |
| 416 | 20230728 | 120300 | 9216608750 | 14330 | 14340 | 14340 | 14330 | 1502 |
| 417 | 20230728 | 120200 | 9195084220 | 14340 | 14340 | 14340 | 14330 | 306 |
| 418 | 20230728 | 120100 | 9190697180 | 14340 | 14350 | 14350 | 14340 | 1218 |
| 419 | 20230728 | 120000 | 9173227050 | 14350 | 14340 | 14350 | 14330 | 1150 |
| 420 | 20230728 | 115900 | 9156726530 | 14340 | 14350 | 14350 | 14340 | 431 |
| 421 | 20230728 | 115800 | 9150545380 | 14350 | 14340 | 14350 | 14340 | 540 |
| 422 | 20230728 | 115700 | 9142798470 | 14340 | 14350 | 14350 | 14340 | 274 |
| 423 | 20230728 | 115600 | 9138867850 | 14350 | 14350 | 14350 | 14340 | 1636 |
| 424 | 20230728 | 115500 | 9115400830 | 14350 | 14340 | 14350 | 14340 | 392 |
| 425 | 20230728 | 115400 | 9109775640 | 14350 | 14340 | 14350 | 14330 | 3271 |
| 426 | 20230728 | 115300 | 9062847090 | 14340 | 14330 | 14340 | 14310 | 468 |
| 427 | 20230728 | 115200 | 9056141110 | 14330 | 14340 | 14340 | 14330 | 801 |
| 428 | 20230728 | 115100 | 9044658270 | 14340 | 14330 | 14340 | 14330 | 348 |
| 429 | 20230728 | 115000 | 9039670930 | 14340 | 14340 | 14340 | 14330 | 189 |
| 430 | 20230728 | 114900 | 9036960720 | 14340 | 14350 | 14350 | 14300 | 1477 |
| 431 | 20230728 | 114800 | 9015800130 | 14330 | 14340 | 14350 | 14330 | 516 |
| 432 | 20230728 | 114700 | 9008400610 | 14340 | 14330 | 14340 | 14330 | 195 |
| 433 | 20230728 | 114600 | 9005604710 | 14330 | 14340 | 14340 | 14330 | 598 |
| 434 | 20230728 | 114500 | 8997030290 | 14330 | 14320 | 14340 | 14300 | 3226 |
| 435 | 20230728 | 114400 | 8950887530 | 14310 | 14340 | 14340 | 14310 | 734 |
| 436 | 20230728 | 114300 | 8940374230 | 14340 | 14350 | 14350 | 14330 | 688 |
| 437 | 20230728 | 114200 | 8930510100 | 14350 | 14350 | 14350 | 14340 | 561 |
| 438 | 20230728 | 114100 | 8922463130 | 14350 | 14350 | 14350 | 14340 | 1109 |
| 439 | 20230728 | 114000 | 8906558810 | 14350 | 14350 | 14350 | 14340 | 536 |
| 440 | 20230728 | 113900 | 8898868220 | 14350 | 14350 | 14350 | 14340 | 339 |
| 441 | 20230728 | 113800 | 8894003670 | 14350 | 14360 | 14360 | 14330 | 510 |
| 442 | 20230728 | 113700 | 8886685420 | 14360 | 14360 | 14360 | 14350 | 821 |
| 443 | 20230728 | 113600 | 8874899260 | 14360 | 14350 | 14360 | 14350 | 297 |
| 444 | 20230728 | 113500 | 8870634650 | 14350 | 14350 | 14360 | 14350 | 442 |
| 445 | 20230728 | 113400 | 8864291030 | 14340 | 14360 | 14360 | 14330 | 283 |
| 446 | 20230728 | 113300 | 8860231070 | 14360 | 14350 | 14360 | 14340 | 732 |
| 447 | 20230728 | 113200 | 8849724670 | 14360 | 14350 | 14360 | 14350 | 569 |
| 448 | 20230728 | 113100 | 8841554060 | 14360 | 14360 | 14360 | 14350 | 1280 |
| 449 | 20230728 | 113000 | 8823184100 | 14350 | 14350 | 14350 | 14350 | 834 |
| 450 | 20230728 | 112900 | 8811216200 | 14350 | 14360 | 14360 | 14350 | 657 |
| 451 | 20230728 | 112800 | 8801783720 | 14350 | 14340 | 14360 | 14330 | 7386 |
| 452 | 20230728 | 112700 | 8695873280 | 14340 | 14330 | 14340 | 14330 | 3617 |
| 453 | 20230728 | 112600 | 8644037470 | 14340 | 14330 | 14340 | 14330 | 1229 |
| 454 | 20230728 | 112500 | 8626423430 | 14330 | 14330 | 14340 | 14330 | 785 |
| 455 | 20230728 | 112400 | 8615174080 | 14330 | 14340 | 14340 | 14310 | 2959 |
| 456 | 20230728 | 112300 | 8572768960 | 14340 | 14330 | 14340 | 14330 | 945 |
| 457 | 20230728 | 112200 | 8559224300 | 14330 | 14330 | 14340 | 14310 | 2303 |
| 458 | 20230728 | 112100 | 8526238170 | 14330 | 14340 | 14340 | 14330 | 690 |
| 459 | 20230728 | 112000 | 8516350340 | 14340 | 14330 | 14340 | 14330 | 945 |
| 460 | 20230728 | 111900 | 8502803900 | 14330 | 14340 | 14340 | 14300 | 327 |
| 461 | 20230728 | 111800 | 8498121790 | 14310 | 14310 | 14310 | 14300 | 575 |
| 462 | 20230728 | 111700 | 8489894850 | 14300 | 14340 | 14340 | 14300 | 12254 |
| 463 | 20230728 | 111600 | 8314622760 | 14340 | 14350 | 14350 | 14320 | 1468 |
| 464 | 20230728 | 111500 | 8293577060 | 14350 | 14350 | 14350 | 14340 | 200 |
| 465 | 20230728 | 111400 | 8290708430 | 14350 | 14350 | 14350 | 14330 | 262 |
| 466 | 20230728 | 111300 | 8286950850 | 14320 | 14340 | 14350 | 14320 | 759 |
| 467 | 20230728 | 111200 | 8276074830 | 14340 | 14360 | 14360 | 14320 | 1384 |
| 468 | 20230728 | 111100 | 8256242290 | 14360 | 14340 | 14360 | 14340 | 1637 |
| 469 | 20230728 | 111000 | 8232747420 | 14340 | 14340 | 14350 | 14330 | 993 |
| 470 | 20230728 | 110900 | 8218507820 | 14340 | 14340 | 14350 | 14340 | 497 |
| 471 | 20230728 | 110800 | 8211378270 | 14350 | 14310 | 14350 | 14310 | 345 |
| 472 | 20230728 | 110700 | 8206437170 | 14310 | 14350 | 14350 | 14300 | 7792 |
| 473 | 20230728 | 110600 | 8094986720 | 14350 | 14340 | 14350 | 14320 | 2702 |
| 474 | 20230728 | 110500 | 8056281000 | 14350 | 14360 | 14360 | 14350 | 864 |
| 475 | 20230728 | 110400 | 8043882170 | 14350 | 14350 | 14360 | 14340 | 615 |
| 476 | 20230728 | 110300 | 8035058220 | 14350 | 14370 | 14370 | 14350 | 688 |
| 477 | 20230728 | 110200 | 8025181590 | 14370 | 14370 | 14370 | 14350 | 1302 |
| 478 | 20230728 | 110100 | 8006483530 | 14370 | 14400 | 14400 | 14370 | 7148 |
| 479 | 20230728 | 110000 | 7903664530 | 14400 | 14380 | 14400 | 14380 | 1105 |
| 480 | 20230728 | 105900 | 7887762160 | 14390 | 14380 | 14390 | 14370 | 6674 |
| 481 | 20230728 | 105800 | 7791748380 | 14380 | 14380 | 14380 | 14370 | 1135 |
| 482 | 20230728 | 105700 | 7775430290 | 14380 | 14380 | 14390 | 14360 | 3275 |
| 483 | 20230728 | 105600 | 7728371590 | 14380 | 14370 | 14390 | 14360 | 1945 |
| 484 | 20230728 | 105500 | 7700407830 | 14370 | 14390 | 14390 | 14360 | 1825 |
| 485 | 20230728 | 105400 | 7674167250 | 14380 | 14330 | 14390 | 14320 | 4418 |
| 486 | 20230728 | 105300 | 7610724470 | 14330 | 14330 | 14350 | 14310 | 2267 |
| 487 | 20230728 | 105200 | 7578241770 | 14340 | 14290 | 14340 | 14290 | 2679 |
| 488 | 20230728 | 105100 | 7539906360 | 14290 | 14290 | 14300 | 14210 | 6285 |
| 489 | 20230728 | 105000 | 7450222050 | 14290 | 14290 | 14300 | 14290 | 754 |
| 490 | 20230728 | 104900 | 7439442280 | 14290 | 14260 | 14300 | 14260 | 3051 |
| 491 | 20230728 | 104800 | 7395905800 | 14270 | 14280 | 14280 | 14270 | 237 |
| 492 | 20230728 | 104700 | 7392523760 | 14280 | 14290 | 14290 | 14260 | 641 |
| 493 | 20230728 | 104600 | 7383373910 | 14290 | 14300 | 14300 | 14280 | 946 |
| 494 | 20230728 | 104500 | 7369857960 | 14300 | 14310 | 14340 | 14280 | 1144 |
| 495 | 20230728 | 104400 | 7353479690 | 14310 | 14300 | 14310 | 14260 | 1128 |
| 496 | 20230728 | 104300 | 7337351740 | 14290 | 14250 | 14310 | 14250 | 4320 |
| 497 | 20230728 | 104200 | 7275651710 | 14250 | 14220 | 14250 | 14220 | 1281 |
| 498 | 20230728 | 104100 | 7257416770 | 14220 | 14230 | 14230 | 14200 | 1456 |
| 499 | 20230728 | 104000 | 7236716570 | 14230 | 14210 | 14230 | 14200 | 1805 |
| 500 | 20230728 | 103900 | 7211061940 | 14210 | 14260 | 14260 | 14200 | 4645 |
| 501 | 20230728 | 103800 | 7145030090 | 14270 | 14270 | 14270 | 14220 | 1158 |
| 502 | 20230728 | 103700 | 7128539440 | 14250 | 14260 | 14270 | 14240 | 1218 |
| 503 | 20230728 | 103600 | 7111181400 | 14270 | 14260 | 14270 | 14240 | 1172 |
| 504 | 20230728 | 103500 | 7094473910 | 14250 | 14300 | 14310 | 14250 | 5837 |
| 505 | 20230728 | 103400 | 7011221740 | 14290 | 14320 | 14320 | 14290 | 455 |
| 506 | 20230728 | 103300 | 7004715990 | 14320 | 14320 | 14340 | 14260 | 5346 |
| 507 | 20230728 | 103200 | 6928301430 | 14330 | 14350 | 14350 | 14320 | 1299 |
| 508 | 20230728 | 103100 | 6909691960 | 14350 | 14380 | 14380 | 14320 | 2592 |
| 509 | 20230728 | 103000 | 6872564090 | 14320 | 14350 | 14390 | 14320 | 2498 |
| 510 | 20230728 | 102900 | 6836696950 | 14350 | 14360 | 14380 | 14350 | 2811 |
| 511 | 20230728 | 102800 | 6796341010 | 14360 | 14400 | 14400 | 14360 | 2057 |
| 512 | 20230728 | 102700 | 6766762900 | 14400 | 14390 | 14410 | 14370 | 13736 |
| 513 | 20230728 | 102600 | 6569041530 | 14390 | 14370 | 14400 | 14370 | 9151 |
| 514 | 20230728 | 102500 | 6437435550 | 14380 | 14370 | 14380 | 14350 | 1311 |
| 515 | 20230728 | 102400 | 6418608760 | 14370 | 14360 | 14380 | 14350 | 2250 |
| 516 | 20230728 | 102300 | 6386283590 | 14360 | 14360 | 14370 | 14350 | 1334 |
| 517 | 20230728 | 102200 | 6367124300 | 14360 | 14350 | 14370 | 14340 | 9350 |
| 518 | 20230728 | 102100 | 6232843000 | 14350 | 14300 | 14350 | 14300 | 3470 |
| 519 | 20230728 | 102000 | 6183103140 | 14310 | 14290 | 14330 | 14280 | 5707 |
| 520 | 20230728 | 101900 | 6101517470 | 14290 | 14300 | 14300 | 14280 | 1957 |
| 521 | 20230728 | 101800 | 6073551960 | 14300 | 14350 | 14350 | 14290 | 4213 |
| 522 | 20230728 | 101700 | 6013261860 | 14350 | 14340 | 14370 | 14340 | 1699 |
| 523 | 20230728 | 101600 | 5988887940 | 14340 | 14390 | 14390 | 14340 | 2367 |
| 524 | 20230728 | 101500 | 5954895240 | 14380 | 14340 | 14390 | 14330 | 12786 |
| 525 | 20230728 | 101400 | 5771195020 | 14340 | 14350 | 14350 | 14330 | 2144 |
| 526 | 20230728 | 101300 | 5740453320 | 14350 | 14330 | 14360 | 14330 | 5915 |
| 527 | 20230728 | 101200 | 5655598480 | 14330 | 14310 | 14340 | 14300 | 6005 |
| 528 | 20230728 | 101100 | 5569580790 | 14310 | 14250 | 14310 | 14240 | 9429 |
| 529 | 20230728 | 101000 | 5434920680 | 14250 | 14250 | 14250 | 14240 | 322 |
| 530 | 20230728 | 100900 | 5430332480 | 14250 | 14240 | 14260 | 14240 | 1397 |
| 531 | 20230728 | 100800 | 5410431750 | 14240 | 14210 | 14240 | 14190 | 2633 |
| 532 | 20230728 | 100700 | 5373042370 | 14210 | 14240 | 14250 | 14200 | 1213 |
| 533 | 20230728 | 100600 | 5355798440 | 14250 | 14280 | 14280 | 14250 | 1027 |
| 534 | 20230728 | 100500 | 5341151990 | 14280 | 14250 | 14280 | 14230 | 1562 |
| 535 | 20230728 | 100400 | 5318887490 | 14240 | 14220 | 14240 | 14200 | 1686 |
| 536 | 20230728 | 100300 | 5294897290 | 14220 | 14200 | 14220 | 14160 | 4564 |
| 537 | 20230728 | 100200 | 5230090300 | 14200 | 14170 | 14220 | 14170 | 1409 |
| 538 | 20230728 | 100100 | 5210078510 | 14210 | 14200 | 14210 | 14160 | 5954 |
| 539 | 20230728 | 100000 | 5125599220 | 14210 | 14250 | 14280 | 14200 | 3345 |
| 540 | 20230728 | 095900 | 5078008220 | 14250 | 14320 | 14320 | 14250 | 1636 |
| 541 | 20230728 | 095800 | 5054660130 | 14320 | 14350 | 14350 | 14320 | 2913 |
| 542 | 20230728 | 095700 | 5012873890 | 14340 | 14340 | 14360 | 14240 | 12156 |
| 543 | 20230728 | 095600 | 4838549200 | 14350 | 14280 | 14370 | 14260 | 21820 |
| 544 | 20230728 | 095500 | 4526072170 | 14290 | 14230 | 14290 | 14220 | 21227 |
| 545 | 20230728 | 095400 | 4223222790 | 14230 | 14190 | 14230 | 14190 | 13277 |
| 546 | 20230728 | 095300 | 4034604860 | 14190 | 14160 | 14190 | 14150 | 8971 |
| 547 | 20230728 | 095200 | 3907444730 | 14150 | 14170 | 14170 | 14140 | 5773 |
| 548 | 20230728 | 095100 | 3825680150 | 14170 | 14170 | 14170 | 14140 | 4775 |
| 549 | 20230728 | 095000 | 3758056010 | 14160 | 14140 | 14170 | 14140 | 10141 |
| 550 | 20230728 | 094900 | 3614488110 | 14140 | 14140 | 14150 | 14120 | 7020 |
| 551 | 20230728 | 094800 | 3515240100 | 14140 | 14120 | 14140 | 14110 | 7898 |
| 552 | 20230728 | 094700 | 3403659730 | 14110 | 14090 | 14120 | 14080 | 1967 |
| 553 | 20230728 | 094600 | 3375922340 | 14090 | 14130 | 14130 | 14090 | 1381 |
| 554 | 20230728 | 094500 | 3356446400 | 14090 | 14130 | 14140 | 14080 | 3397 |
| 555 | 20230728 | 094400 | 3308490650 | 14080 | 14120 | 14130 | 14080 | 4360 |
| 556 | 20230728 | 094300 | 3246955080 | 14120 | 14130 | 14130 | 14100 | 3586 |
| 557 | 20230728 | 094200 | 3196334800 | 14120 | 14120 | 14140 | 14110 | 5644 |
| 558 | 20230728 | 094100 | 3116622560 | 14120 | 14060 | 14120 | 14050 | 26223 |
| 559 | 20230728 | 094000 | 2747313740 | 14060 | 14000 | 14060 | 14000 | 9511 |
| 560 | 20230728 | 093900 | 2613835840 | 14020 | 14000 | 14020 | 13990 | 1445 |
| 561 | 20230728 | 093800 | 2593607240 | 14000 | 14000 | 14010 | 13960 | 4902 |
| 562 | 20230728 | 093700 | 2524998740 | 14010 | 14060 | 14060 | 14000 | 1717 |
| 563 | 20230728 | 093600 | 2500918260 | 14060 | 14030 | 14080 | 14000 | 13021 |
| 564 | 20230728 | 093500 | 2317755330 | 14030 | 14070 | 14070 | 14030 | 5329 |
| 565 | 20230728 | 093400 | 2242854370 | 14070 | 14060 | 14070 | 14040 | 2994 |
| 566 | 20230728 | 093300 | 2200758390 | 14060 | 14050 | 14070 | 14040 | 7962 |
| 567 | 20230728 | 093200 | 2088833200 | 14050 | 14000 | 14050 | 14000 | 9680 |
| 568 | 20230728 | 093100 | 1953088040 | 14000 | 13990 | 14000 | 13990 | 2727 |
| 569 | 20230728 | 093000 | 1914918560 | 13990 | 13960 | 14000 | 13960 | 3761 |
| 570 | 20230728 | 092900 | 1862305990 | 13970 | 13910 | 13970 | 13910 | 923 |
| 571 | 20230728 | 092800 | 1849426440 | 13890 | 13930 | 13970 | 13890 | 2420 |
| 572 | 20230728 | 092700 | 1815717980 | 13950 | 13970 | 13970 | 13900 | 8983 |
| 573 | 20230728 | 092600 | 1690830370 | 13970 | 14020 | 14020 | 13950 | 2261 |
| 574 | 20230728 | 092500 | 1659178950 | 14020 | 13970 | 14020 | 13970 | 12037 |
| 575 | 20230728 | 092400 | 1490673750 | 13980 | 13960 | 13980 | 13920 | 8628 |
| 576 | 20230728 | 092300 | 1370173750 | 13960 | 13910 | 13970 | 13910 | 6551 |
| 577 | 20230728 | 092200 | 1278877200 | 13910 | 13880 | 13940 | 13880 | 6976 |
| 578 | 20230728 | 092100 | 1181867570 | 13890 | 13810 | 13900 | 13810 | 8991 |
| 579 | 20230728 | 092000 | 1057120480 | 13810 | 13800 | 13810 | 13780 | 989 |
| 580 | 20230728 | 091900 | 1043473570 | 13810 | 13860 | 13870 | 13810 | 3237 |
| 581 | 20230728 | 091800 | 998648920 | 13850 | 13830 | 13860 | 13830 | 3788 |
| 582 | 20230728 | 091700 | 946193790 | 13830 | 13860 | 13860 | 13820 | 473 |
| 583 | 20230728 | 091600 | 939650210 | 13860 | 13840 | 13860 | 13810 | 4351 |
| 584 | 20230728 | 091500 | 879441270 | 13840 | 13750 | 13840 | 13740 | 6306 |
| 585 | 20230728 | 091400 | 792562500 | 13750 | 13700 | 13750 | 13700 | 3316 |
| 586 | 20230728 | 091300 | 747030540 | 13710 | 13710 | 13720 | 13690 | 1510 |
| 587 | 20230728 | 091200 | 726333630 | 13720 | 13720 | 13730 | 13710 | 2188 |
| 588 | 20230728 | 091100 | 696329560 | 13720 | 13700 | 13750 | 13700 | 4072 |
| 589 | 20230728 | 091000 | 640442260 | 13700 | 13670 | 13700 | 13660 | 5603 |
| 590 | 20230728 | 090900 | 563772870 | 13660 | 13620 | 13660 | 13600 | 11995 |
| 591 | 20230728 | 090800 | 400256580 | 13600 | 13600 | 13620 | 13560 | 883 |
| 592 | 20230728 | 090700 | 388249700 | 13550 | 13600 | 13620 | 13550 | 1187 |
| 593 | 20230728 | 090600 | 372143970 | 13600 | 13600 | 13620 | 13570 | 5298 |
| 594 | 20230728 | 090500 | 300128390 | 13610 | 13580 | 13610 | 13550 | 1928 |
| 595 | 20230728 | 090400 | 273925300 | 13550 | 13560 | 13600 | 13530 | 4904 |
| 596 | 20230728 | 090300 | 207327850 | 13570 | 13530 | 13590 | 13520 | 4789 |
| 597 | 20230728 | 090200 | 142420820 | 13520 | 13460 | 13520 | 13460 | 789 |
| 598 | 20230728 | 090100 | 131778520 | 13450 | 13460 | 13460 | 13410 | 1829 |
| 599 | 20230728 | 090000 | 107206690 | 13470 | 13450 | 13470 | 13410 | 7917 |