31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 190700 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 37631 |
| 3 | 20231220 | 190600 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20231220 | 190500 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20231220 | 190400 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20231220 | 190300 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20231220 | 190200 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20231220 | 190100 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20231220 | 190000 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20231220 | 185900 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20231220 | 185800 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20231220 | 185700 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20231220 | 185600 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20231220 | 185500 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20231220 | 185400 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20231220 | 185300 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20231220 | 185200 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20231220 | 185100 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20231220 | 185000 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20231220 | 184900 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20231220 | 184800 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20231220 | 184700 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20231220 | 184600 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20231220 | 184500 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20231220 | 184400 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20231220 | 184300 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20231220 | 184200 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20231220 | 184100 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20231220 | 184000 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20231220 | 183900 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20231220 | 183800 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20231220 | 183700 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 37631 |
| 33 | 20231220 | 183600 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20231220 | 183500 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20231220 | 183400 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20231220 | 183300 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20231220 | 183200 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20231220 | 183100 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20231220 | 183000 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20231220 | 182900 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20231220 | 182800 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20231220 | 182700 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20231220 | 182600 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20231220 | 182500 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20231220 | 182400 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20231220 | 182300 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20231220 | 182200 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20231220 | 182100 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20231220 | 182000 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20231220 | 181900 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20231220 | 181800 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20231220 | 181700 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20231220 | 181600 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20231220 | 181500 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20231220 | 181400 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20231220 | 181300 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20231220 | 181200 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20231220 | 181100 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20231220 | 181000 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20231220 | 180900 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20231220 | 180800 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20231220 | 180700 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 37631 |
| 63 | 20231220 | 180600 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20231220 | 180500 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20231220 | 180400 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20231220 | 180300 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20231220 | 180200 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20231220 | 180100 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20231220 | 180000 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20231220 | 175900 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20231220 | 175800 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20231220 | 175700 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20231220 | 175600 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20231220 | 175500 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20231220 | 175400 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20231220 | 175300 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20231220 | 175200 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20231220 | 175100 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20231220 | 175000 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20231220 | 174900 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20231220 | 174800 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20231220 | 174700 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20231220 | 174600 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20231220 | 174500 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20231220 | 174400 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20231220 | 174300 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20231220 | 174200 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20231220 | 174100 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20231220 | 174000 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20231220 | 173900 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20231220 | 173800 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20231220 | 173700 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 37631 |
| 93 | 20231220 | 173600 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20231220 | 173500 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20231220 | 173400 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20231220 | 173300 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20231220 | 173200 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20231220 | 173100 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20231220 | 173000 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20231220 | 172900 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20231220 | 172800 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20231220 | 172700 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20231220 | 172600 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20231220 | 172500 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20231220 | 172400 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20231220 | 172300 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20231220 | 172200 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20231220 | 172100 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20231220 | 172000 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20231220 | 171900 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20231220 | 171800 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20231220 | 171700 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20231220 | 171600 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20231220 | 171500 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20231220 | 171400 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20231220 | 171300 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20231220 | 171200 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20231220 | 171100 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20231220 | 171000 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20231220 | 170900 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20231220 | 170800 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20231220 | 170700 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 37631 |
| 123 | 20231220 | 170600 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20231220 | 170500 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20231220 | 170400 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20231220 | 170300 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20231220 | 170200 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20231220 | 170100 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20231220 | 170000 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20231220 | 165900 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20231220 | 165800 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20231220 | 165700 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20231220 | 165600 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20231220 | 165500 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20231220 | 165400 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20231220 | 165300 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20231220 | 165200 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20231220 | 165100 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20231220 | 165000 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20231220 | 164900 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20231220 | 164800 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20231220 | 164700 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20231220 | 164600 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20231220 | 164500 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20231220 | 164400 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20231220 | 164300 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20231220 | 164200 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20231220 | 164100 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20231220 | 164000 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20231220 | 163900 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20231220 | 163800 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20231220 | 163700 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 37631 |
| 153 | 20231220 | 163600 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20231220 | 163500 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20231220 | 163400 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20231220 | 163300 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20231220 | 163200 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20231220 | 163100 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20231220 | 163000 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20231220 | 162900 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20231220 | 162800 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20231220 | 162700 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20231220 | 162600 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20231220 | 162500 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20231220 | 162400 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20231220 | 162300 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20231220 | 162200 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20231220 | 162100 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20231220 | 162000 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20231220 | 161900 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20231220 | 161800 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20231220 | 161700 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20231220 | 161600 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20231220 | 161500 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20231220 | 161400 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20231220 | 161300 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20231220 | 161200 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20231220 | 161100 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20231220 | 161000 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20231220 | 160900 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20231220 | 160800 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20231220 | 160700 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 37631 |
| 183 | 20231220 | 160600 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20231220 | 160500 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20231220 | 160400 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20231220 | 160300 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20231220 | 160200 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20231220 | 160100 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20231220 | 160000 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20231220 | 155900 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20231220 | 155800 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20231220 | 155700 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20231220 | 155600 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20231220 | 155500 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20231220 | 155400 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20231220 | 155300 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20231220 | 155200 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20231220 | 155100 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20231220 | 155000 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20231220 | 154900 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20231220 | 154800 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20231220 | 154700 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20231220 | 154600 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20231220 | 154500 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20231220 | 154400 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20231220 | 154300 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20231220 | 154200 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20231220 | 154100 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20231220 | 154000 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20231220 | 153900 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20231220 | 153800 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20231220 | 153700 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 37631 |
| 213 | 20231220 | 153600 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20231220 | 153500 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20231220 | 153400 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20231220 | 153300 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20231220 | 153200 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20231220 | 153100 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20231220 | 153000 | 10529191950 | 5830 | 5830 | 5830 | 5830 | 37631 |
| 220 | 20231220 | 152900 | 10309803220 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20231220 | 152800 | 10309803220 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20231220 | 152700 | 10309803220 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20231220 | 152600 | 10309803220 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20231220 | 152500 | 10309803220 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20231220 | 152400 | 10309803220 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20231220 | 152300 | 10309803220 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20231220 | 152200 | 10309803220 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20231220 | 152100 | 10309803220 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20231220 | 152000 | 10309803220 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20231220 | 151900 | 10309803220 | 5830 | 5820 | 5840 | 5820 | 7130 |
| 231 | 20231220 | 151800 | 10268244550 | 5820 | 5830 | 5830 | 5820 | 3048 |
| 232 | 20231220 | 151700 | 10250495210 | 5830 | 5820 | 5830 | 5820 | 1574 |
| 233 | 20231220 | 151600 | 10241322650 | 5820 | 5820 | 5830 | 5810 | 2987 |
| 234 | 20231220 | 151500 | 10223957060 | 5810 | 5830 | 5830 | 5810 | 3785 |
| 235 | 20231220 | 151400 | 10201925730 | 5820 | 5830 | 5830 | 5820 | 2852 |
| 236 | 20231220 | 151300 | 10185326920 | 5830 | 5820 | 5830 | 5820 | 255 |
| 237 | 20231220 | 151200 | 10183842570 | 5820 | 5820 | 5830 | 5810 | 3741 |
| 238 | 20231220 | 151100 | 10162070190 | 5820 | 5820 | 5830 | 5820 | 2578 |
| 239 | 20231220 | 151000 | 10147044290 | 5820 | 5820 | 5830 | 5820 | 2080 |
| 240 | 20231220 | 150900 | 10134938530 | 5820 | 5820 | 5830 | 5820 | 1075 |
| 241 | 20231220 | 150800 | 10128676520 | 5830 | 5820 | 5830 | 5820 | 1052 |
| 242 | 20231220 | 150700 | 10122551880 | 5820 | 5820 | 5830 | 5810 | 2512 |
| 243 | 20231220 | 150600 | 10107930880 | 5820 | 5830 | 5830 | 5820 | 3543 |
| 244 | 20231220 | 150500 | 10087301890 | 5830 | 5820 | 5830 | 5800 | 8807 |
| 245 | 20231220 | 150400 | 10036120620 | 5830 | 5830 | 5830 | 5820 | 5134 |
| 246 | 20231220 | 150300 | 10006224780 | 5830 | 5830 | 5830 | 5820 | 3830 |
| 247 | 20231220 | 150200 | 9983926870 | 5830 | 5830 | 5830 | 5820 | 573 |
| 248 | 20231220 | 150100 | 9980587280 | 5830 | 5840 | 5840 | 5830 | 1296 |
| 249 | 20231220 | 150000 | 9973031470 | 5840 | 5840 | 5840 | 5830 | 1641 |
| 250 | 20231220 | 145900 | 9963451180 | 5840 | 5830 | 5840 | 5830 | 1993 |
| 251 | 20231220 | 145800 | 9951813740 | 5830 | 5830 | 5840 | 5830 | 1323 |
| 252 | 20231220 | 145700 | 9944100490 | 5830 | 5830 | 5830 | 5820 | 877 |
| 253 | 20231220 | 145600 | 9938988580 | 5830 | 5840 | 5850 | 5830 | 323 |
| 254 | 20231220 | 145500 | 9937104960 | 5840 | 5850 | 5850 | 5840 | 1156 |
| 255 | 20231220 | 145400 | 9930352990 | 5840 | 5830 | 5850 | 5830 | 1095 |
| 256 | 20231220 | 145300 | 9923960230 | 5820 | 5840 | 5840 | 5820 | 3412 |
| 257 | 20231220 | 145200 | 9904074110 | 5840 | 5840 | 5840 | 5830 | 1336 |
| 258 | 20231220 | 145100 | 9896272260 | 5840 | 5850 | 5850 | 5840 | 1372 |
| 259 | 20231220 | 145000 | 9888259430 | 5850 | 5850 | 5850 | 5840 | 1389 |
| 260 | 20231220 | 144900 | 9880143780 | 5840 | 5860 | 5860 | 5840 | 1701 |
| 261 | 20231220 | 144800 | 9870190670 | 5860 | 5860 | 5860 | 5860 | 665 |
| 262 | 20231220 | 144700 | 9866293770 | 5860 | 5840 | 5860 | 5830 | 9081 |
| 263 | 20231220 | 144600 | 9813167580 | 5840 | 5830 | 5840 | 5820 | 1928 |
| 264 | 20231220 | 144500 | 9801930800 | 5830 | 5820 | 5830 | 5820 | 406 |
| 265 | 20231220 | 144400 | 9799565340 | 5810 | 5820 | 5820 | 5810 | 3068 |
| 266 | 20231220 | 144300 | 9781726170 | 5800 | 5820 | 5830 | 5800 | 5197 |
| 267 | 20231220 | 144200 | 9751518420 | 5810 | 5820 | 5830 | 5800 | 2159 |
| 268 | 20231220 | 144100 | 9738975250 | 5820 | 5850 | 5850 | 5820 | 1720 |
| 269 | 20231220 | 144000 | 9728951650 | 5850 | 5820 | 5850 | 5810 | 4651 |
| 270 | 20231220 | 143900 | 9701923400 | 5820 | 5840 | 5850 | 5820 | 19817 |
| 271 | 20231220 | 143800 | 9586506020 | 5830 | 5850 | 5850 | 5830 | 1537 |
| 272 | 20231220 | 143700 | 9577532400 | 5850 | 5850 | 5850 | 5850 | 2471 |
| 273 | 20231220 | 143600 | 9563077050 | 5860 | 5860 | 5860 | 5860 | 220 |
| 274 | 20231220 | 143500 | 9561787850 | 5860 | 5860 | 5860 | 5850 | 859 |
| 275 | 20231220 | 143400 | 9556755990 | 5860 | 5860 | 5860 | 5850 | 688 |
| 276 | 20231220 | 143300 | 9552725470 | 5860 | 5840 | 5860 | 5840 | 4048 |
| 277 | 20231220 | 143200 | 9529083470 | 5850 | 5840 | 5850 | 5840 | 2158 |
| 278 | 20231220 | 143100 | 9516476200 | 5850 | 5860 | 5860 | 5850 | 1162 |
| 279 | 20231220 | 143000 | 9509677290 | 5860 | 5860 | 5870 | 5860 | 1821 |
| 280 | 20231220 | 142900 | 9499005730 | 5860 | 5850 | 5870 | 5850 | 1046 |
| 281 | 20231220 | 142800 | 9492879970 | 5860 | 5860 | 5860 | 5850 | 3846 |
| 282 | 20231220 | 142700 | 9470373000 | 5860 | 5850 | 5860 | 5850 | 1058 |
| 283 | 20231220 | 142600 | 9464174090 | 5850 | 5850 | 5860 | 5850 | 2384 |
| 284 | 20231220 | 142500 | 9450227640 | 5860 | 5860 | 5860 | 5850 | 2445 |
| 285 | 20231220 | 142400 | 9435916620 | 5850 | 5860 | 5860 | 5850 | 1800 |
| 286 | 20231220 | 142300 | 9425382120 | 5860 | 5860 | 5860 | 5850 | 1160 |
| 287 | 20231220 | 142200 | 9418584600 | 5850 | 5870 | 5870 | 5850 | 3092 |
| 288 | 20231220 | 142100 | 9400466980 | 5870 | 5870 | 5880 | 5870 | 3573 |
| 289 | 20231220 | 142000 | 9379491200 | 5870 | 5870 | 5880 | 5870 | 500 |
| 290 | 20231220 | 141900 | 9376555870 | 5870 | 5860 | 5880 | 5860 | 1572 |
| 291 | 20231220 | 141800 | 9367328320 | 5860 | 5870 | 5870 | 5860 | 2276 |
| 292 | 20231220 | 141700 | 9353979200 | 5860 | 5860 | 5860 | 5850 | 803 |
| 293 | 20231220 | 141600 | 9349274630 | 5860 | 5860 | 5870 | 5860 | 2185 |
| 294 | 20231220 | 141500 | 9336470360 | 5850 | 5860 | 5860 | 5850 | 804 |
| 295 | 20231220 | 141400 | 9331764630 | 5860 | 5860 | 5860 | 5860 | 2513 |
| 296 | 20231220 | 141300 | 9317038450 | 5860 | 5860 | 5870 | 5860 | 801 |
| 297 | 20231220 | 141200 | 9312340020 | 5860 | 5870 | 5870 | 5860 | 746 |
| 298 | 20231220 | 141100 | 9307967000 | 5870 | 5860 | 5870 | 5860 | 78 |
| 299 | 20231220 | 141000 | 9307509240 | 5860 | 5860 | 5870 | 5860 | 869 |
| 300 | 20231220 | 140900 | 9302411170 | 5860 | 5870 | 5870 | 5850 | 756 |
| 301 | 20231220 | 140800 | 9297979190 | 5850 | 5870 | 5870 | 5850 | 2606 |
| 302 | 20231220 | 140700 | 9282715200 | 5860 | 5850 | 5860 | 5850 | 2242 |
| 303 | 20231220 | 140600 | 9269596780 | 5850 | 5870 | 5870 | 5850 | 2299 |
| 304 | 20231220 | 140500 | 9256132990 | 5870 | 5860 | 5870 | 5860 | 397 |
| 305 | 20231220 | 140400 | 9253806410 | 5870 | 5860 | 5870 | 5840 | 3821 |
| 306 | 20231220 | 140300 | 9231440050 | 5870 | 5860 | 5870 | 5860 | 933 |
| 307 | 20231220 | 140200 | 9225972490 | 5860 | 5870 | 5870 | 5850 | 5752 |
| 308 | 20231220 | 140100 | 9192269630 | 5870 | 5860 | 5870 | 5860 | 1399 |
| 309 | 20231220 | 140000 | 9184057660 | 5860 | 5870 | 5870 | 5860 | 10 |
| 310 | 20231220 | 135900 | 9183999030 | 5870 | 5860 | 5870 | 5860 | 614 |
| 311 | 20231220 | 135800 | 9180398360 | 5850 | 5860 | 5870 | 5850 | 2371 |
| 312 | 20231220 | 135700 | 9166508070 | 5860 | 5870 | 5870 | 5860 | 2069 |
| 313 | 20231220 | 135600 | 9154382720 | 5870 | 5870 | 5870 | 5860 | 364 |
| 314 | 20231220 | 135500 | 9152246910 | 5870 | 5860 | 5870 | 5860 | 591 |
| 315 | 20231220 | 135400 | 9148780810 | 5860 | 5860 | 5870 | 5850 | 3152 |
| 316 | 20231220 | 135300 | 9130310130 | 5870 | 5870 | 5870 | 5860 | 551 |
| 317 | 20231220 | 135200 | 9127077280 | 5870 | 5860 | 5870 | 5860 | 660 |
| 318 | 20231220 | 135100 | 9123203850 | 5860 | 5870 | 5870 | 5850 | 4216 |
| 319 | 20231220 | 135000 | 9098521010 | 5870 | 5870 | 5870 | 5860 | 2525 |
| 320 | 20231220 | 134900 | 9083722860 | 5870 | 5870 | 5870 | 5850 | 11997 |
| 321 | 20231220 | 134800 | 9013423470 | 5870 | 5870 | 5870 | 5860 | 1657 |
| 322 | 20231220 | 134700 | 9003709370 | 5870 | 5870 | 5870 | 5860 | 1142 |
| 323 | 20231220 | 134600 | 8997016000 | 5870 | 5880 | 5880 | 5870 | 1831 |
| 324 | 20231220 | 134500 | 8986267660 | 5880 | 5880 | 5880 | 5870 | 3309 |
| 325 | 20231220 | 134400 | 8966838240 | 5890 | 5890 | 5890 | 5880 | 3434 |
| 326 | 20231220 | 134300 | 8946642560 | 5880 | 5880 | 5880 | 5880 | 20 |
| 327 | 20231220 | 134200 | 8946524960 | 5880 | 5880 | 5890 | 5880 | 1913 |
| 328 | 20231220 | 134100 | 8935272840 | 5890 | 5900 | 5900 | 5890 | 3279 |
| 329 | 20231220 | 134000 | 8915952370 | 5900 | 5910 | 5910 | 5890 | 2208 |
| 330 | 20231220 | 133900 | 8902923010 | 5910 | 5910 | 5910 | 5910 | 2731 |
| 331 | 20231220 | 133800 | 8886782800 | 5910 | 5900 | 5910 | 5890 | 3199 |
| 332 | 20231220 | 133700 | 8867901450 | 5900 | 5900 | 5900 | 5890 | 2928 |
| 333 | 20231220 | 133600 | 8850627520 | 5900 | 5890 | 5900 | 5890 | 1692 |
| 334 | 20231220 | 133500 | 8840651460 | 5890 | 5890 | 5890 | 5890 | 920 |
| 335 | 20231220 | 133400 | 8835232660 | 5890 | 5900 | 5900 | 5880 | 3285 |
| 336 | 20231220 | 133300 | 8815886330 | 5900 | 5890 | 5900 | 5890 | 1259 |
| 337 | 20231220 | 133200 | 8808470340 | 5900 | 5900 | 5900 | 5890 | 3389 |
| 338 | 20231220 | 133100 | 8788486590 | 5900 | 5890 | 5900 | 5890 | 3260 |
| 339 | 20231220 | 133000 | 8769257690 | 5900 | 5880 | 5900 | 5880 | 2810 |
| 340 | 20231220 | 132900 | 8752707560 | 5880 | 5870 | 5880 | 5870 | 6823 |
| 341 | 20231220 | 132800 | 8712588890 | 5880 | 5860 | 5880 | 5860 | 935 |
| 342 | 20231220 | 132700 | 8707105790 | 5860 | 5870 | 5870 | 5860 | 1455 |
| 343 | 20231220 | 132600 | 8698569170 | 5870 | 5890 | 5890 | 5870 | 1330 |
| 344 | 20231220 | 132500 | 8690747320 | 5880 | 5860 | 5880 | 5860 | 7757 |
| 345 | 20231220 | 132400 | 8645202190 | 5860 | 5870 | 5870 | 5860 | 3808 |
| 346 | 20231220 | 132300 | 8622884860 | 5870 | 5870 | 5870 | 5860 | 3417 |
| 347 | 20231220 | 132200 | 8602860760 | 5860 | 5870 | 5880 | 5860 | 11574 |
| 348 | 20231220 | 132100 | 8535010580 | 5870 | 5880 | 5880 | 5870 | 1316 |
| 349 | 20231220 | 132000 | 8527281270 | 5880 | 5870 | 5880 | 5870 | 2469 |
| 350 | 20231220 | 131900 | 8512771610 | 5870 | 5870 | 5880 | 5860 | 3543 |
| 351 | 20231220 | 131800 | 8491973600 | 5870 | 5880 | 5880 | 5870 | 3541 |
| 352 | 20231220 | 131700 | 8471176650 | 5880 | 5880 | 5890 | 5870 | 985 |
| 353 | 20231220 | 131600 | 8465386740 | 5880 | 5900 | 5900 | 5870 | 5610 |
| 354 | 20231220 | 131500 | 8432391820 | 5900 | 5890 | 5900 | 5880 | 2239 |
| 355 | 20231220 | 131400 | 8419202010 | 5890 | 5880 | 5890 | 5880 | 2537 |
| 356 | 20231220 | 131300 | 8404266210 | 5880 | 5870 | 5890 | 5870 | 3500 |
| 357 | 20231220 | 131200 | 8383688450 | 5880 | 5880 | 5880 | 5870 | 3164 |
| 358 | 20231220 | 131100 | 8365097370 | 5880 | 5880 | 5890 | 5880 | 3529 |
| 359 | 20231220 | 131000 | 8344345850 | 5880 | 5880 | 5890 | 5880 | 2062 |
| 360 | 20231220 | 130900 | 8332213060 | 5880 | 5900 | 5900 | 5880 | 1984 |
| 361 | 20231220 | 130800 | 8320522580 | 5900 | 5880 | 5910 | 5880 | 3916 |
| 362 | 20231220 | 130700 | 8297447130 | 5880 | 5880 | 5880 | 5870 | 220 |
| 363 | 20231220 | 130600 | 8296154620 | 5880 | 5890 | 5890 | 5860 | 10938 |
| 364 | 20231220 | 130500 | 8231939090 | 5890 | 5900 | 5910 | 5890 | 6680 |
| 365 | 20231220 | 130400 | 8192560840 | 5900 | 5920 | 5920 | 5900 | 4364 |
| 366 | 20231220 | 130300 | 8166773320 | 5920 | 5910 | 5930 | 5900 | 5602 |
| 367 | 20231220 | 130200 | 8133657480 | 5910 | 5900 | 5910 | 5890 | 7151 |
| 368 | 20231220 | 130100 | 8091430360 | 5900 | 5890 | 5900 | 5880 | 5078 |
| 369 | 20231220 | 130000 | 8061498810 | 5880 | 5880 | 5890 | 5870 | 6446 |
| 370 | 20231220 | 125900 | 8023585730 | 5870 | 5870 | 5880 | 5870 | 1447 |
| 371 | 20231220 | 125800 | 8015079440 | 5870 | 5870 | 5880 | 5860 | 2838 |
| 372 | 20231220 | 125700 | 7998414580 | 5880 | 5870 | 5880 | 5870 | 1137 |
| 373 | 20231220 | 125600 | 7991739130 | 5870 | 5860 | 5880 | 5860 | 3551 |
| 374 | 20231220 | 125500 | 7970917570 | 5860 | 5860 | 5870 | 5850 | 3792 |
| 375 | 20231220 | 125400 | 7948719400 | 5860 | 5860 | 5870 | 5860 | 2500 |
| 376 | 20231220 | 125300 | 7934069210 | 5860 | 5860 | 5870 | 5860 | 2976 |
| 377 | 20231220 | 125200 | 7916626950 | 5850 | 5880 | 5880 | 5850 | 3784 |
| 378 | 20231220 | 125100 | 7894442370 | 5880 | 5870 | 5890 | 5870 | 2962 |
| 379 | 20231220 | 125000 | 7877051670 | 5870 | 5860 | 5870 | 5840 | 9474 |
| 380 | 20231220 | 124900 | 7821601740 | 5860 | 5880 | 5890 | 5850 | 8690 |
| 381 | 20231220 | 124800 | 7770610640 | 5880 | 5900 | 5910 | 5880 | 8069 |
| 382 | 20231220 | 124700 | 7723055140 | 5900 | 5900 | 5910 | 5900 | 3053 |
| 383 | 20231220 | 124600 | 7705038000 | 5900 | 5880 | 5910 | 5880 | 4576 |
| 384 | 20231220 | 124500 | 7678041480 | 5880 | 5930 | 5930 | 5880 | 21471 |
| 385 | 20231220 | 124400 | 7551276260 | 5930 | 5930 | 5940 | 5920 | 15181 |
| 386 | 20231220 | 124300 | 7461248750 | 5940 | 5950 | 5980 | 5920 | 41179 |
| 387 | 20231220 | 124200 | 7216019470 | 5950 | 5930 | 5950 | 5920 | 12444 |
| 388 | 20231220 | 124100 | 7142135490 | 5930 | 5950 | 5950 | 5920 | 31436 |
| 389 | 20231220 | 124000 | 6955465620 | 5940 | 5940 | 5960 | 5930 | 43617 |
| 390 | 20231220 | 123900 | 6696116670 | 5940 | 5910 | 5940 | 5900 | 20704 |
| 391 | 20231220 | 123800 | 6573489850 | 5910 | 5920 | 5950 | 5880 | 42274 |
| 392 | 20231220 | 123700 | 6323968170 | 5930 | 5880 | 5940 | 5880 | 40383 |
| 393 | 20231220 | 123600 | 6085514920 | 5870 | 5870 | 5870 | 5870 | 2550 |
| 394 | 20231220 | 123500 | 6070546420 | 5860 | 5870 | 5870 | 5860 | 8905 |
| 395 | 20231220 | 123400 | 6018358040 | 5870 | 5870 | 5880 | 5860 | 2704 |
| 396 | 20231220 | 123300 | 6002484980 | 5870 | 5880 | 5890 | 5870 | 3309 |
| 397 | 20231220 | 123200 | 5983036590 | 5880 | 5890 | 5890 | 5880 | 3679 |
| 398 | 20231220 | 123100 | 5961398180 | 5890 | 5860 | 5890 | 5850 | 16411 |
| 399 | 20231220 | 123000 | 5864992200 | 5860 | 5850 | 5870 | 5850 | 5168 |
| 400 | 20231220 | 122900 | 5834721070 | 5850 | 5860 | 5860 | 5850 | 475 |
| 401 | 20231220 | 122800 | 5831938510 | 5860 | 5860 | 5860 | 5830 | 384 |
| 402 | 20231220 | 122700 | 5829695590 | 5830 | 5830 | 5860 | 5820 | 5668 |
| 403 | 20231220 | 122600 | 5796567560 | 5850 | 5840 | 5850 | 5830 | 2849 |
| 404 | 20231220 | 122500 | 5779951540 | 5840 | 5830 | 5840 | 5830 | 205 |
| 405 | 20231220 | 122400 | 5778755540 | 5830 | 5840 | 5840 | 5830 | 2364 |
| 406 | 20231220 | 122300 | 5764955260 | 5840 | 5840 | 5840 | 5840 | 189 |
| 407 | 20231220 | 122200 | 5763851500 | 5840 | 5850 | 5850 | 5840 | 936 |
| 408 | 20231220 | 122100 | 5758385250 | 5850 | 5840 | 5850 | 5840 | 253 |
| 409 | 20231220 | 122000 | 5756907490 | 5830 | 5860 | 5860 | 5830 | 4415 |
| 410 | 20231220 | 121900 | 5731117010 | 5850 | 5860 | 5870 | 5850 | 5376 |
| 411 | 20231220 | 121800 | 5699632740 | 5860 | 5850 | 5860 | 5850 | 3577 |
| 412 | 20231220 | 121700 | 5678675900 | 5860 | 5870 | 5870 | 5850 | 2303 |
| 413 | 20231220 | 121600 | 5665165720 | 5870 | 5870 | 5870 | 5860 | 2225 |
| 414 | 20231220 | 121500 | 5652117610 | 5860 | 5850 | 5870 | 5850 | 6367 |
| 415 | 20231220 | 121400 | 5614805440 | 5850 | 5850 | 5860 | 5840 | 3609 |
| 416 | 20231220 | 121300 | 5593694140 | 5850 | 5850 | 5850 | 5850 | 2496 |
| 417 | 20231220 | 121200 | 5579092540 | 5840 | 5810 | 5840 | 5810 | 6676 |
| 418 | 20231220 | 121100 | 5540214520 | 5810 | 5810 | 5810 | 5800 | 223 |
| 419 | 20231220 | 121000 | 5538919890 | 5810 | 5810 | 5810 | 5800 | 1029 |
| 420 | 20231220 | 120900 | 5532943710 | 5790 | 5810 | 5820 | 5790 | 5305 |
| 421 | 20231220 | 120800 | 5502156240 | 5820 | 5820 | 5830 | 5820 | 2433 |
| 422 | 20231220 | 120700 | 5487995030 | 5810 | 5830 | 5830 | 5810 | 1235 |
| 423 | 20231220 | 120600 | 5480804960 | 5830 | 5830 | 5830 | 5830 | 955 |
| 424 | 20231220 | 120500 | 5475237310 | 5840 | 5830 | 5840 | 5820 | 1484 |
| 425 | 20231220 | 120400 | 5466582010 | 5840 | 5840 | 5840 | 5830 | 1264 |
| 426 | 20231220 | 120300 | 5459206720 | 5840 | 5840 | 5840 | 5840 | 51 |
| 427 | 20231220 | 120200 | 5458908880 | 5840 | 5830 | 5840 | 5830 | 453 |
| 428 | 20231220 | 120100 | 5456266150 | 5830 | 5820 | 5830 | 5820 | 1201 |
| 429 | 20231220 | 120000 | 5449270030 | 5820 | 5820 | 5830 | 5810 | 2201 |
| 430 | 20231220 | 115900 | 5436464600 | 5820 | 5820 | 5820 | 5810 | 1382 |
| 431 | 20231220 | 115800 | 5428423960 | 5820 | 5810 | 5820 | 5810 | 1233 |
| 432 | 20231220 | 115700 | 5421259200 | 5820 | 5820 | 5820 | 5810 | 817 |
| 433 | 20231220 | 115600 | 5416507930 | 5820 | 5820 | 5820 | 5810 | 1114 |
| 434 | 20231220 | 115500 | 5410034570 | 5820 | 5810 | 5820 | 5800 | 1177 |
| 435 | 20231220 | 115400 | 5403198650 | 5820 | 5810 | 5820 | 5810 | 1430 |
| 436 | 20231220 | 115300 | 5394888320 | 5810 | 5820 | 5820 | 5810 | 3490 |
| 437 | 20231220 | 115200 | 5374608590 | 5820 | 5830 | 5830 | 5820 | 3460 |
| 438 | 20231220 | 115100 | 5354465830 | 5830 | 5840 | 5840 | 5820 | 1844 |
| 439 | 20231220 | 115000 | 5343705530 | 5830 | 5840 | 5850 | 5830 | 2672 |
| 440 | 20231220 | 114900 | 5328112730 | 5840 | 5860 | 5860 | 5840 | 10256 |
| 441 | 20231220 | 114800 | 5268153600 | 5860 | 5860 | 5860 | 5850 | 909 |
| 442 | 20231220 | 114700 | 5262830950 | 5850 | 5870 | 5870 | 5850 | 1709 |
| 443 | 20231220 | 114600 | 5252824050 | 5870 | 5860 | 5870 | 5850 | 3646 |
| 444 | 20231220 | 114500 | 5231457240 | 5860 | 5860 | 5860 | 5850 | 4139 |
| 445 | 20231220 | 114400 | 5207217860 | 5860 | 5860 | 5870 | 5850 | 9561 |
| 446 | 20231220 | 114300 | 5151154630 | 5860 | 5870 | 5870 | 5850 | 6330 |
| 447 | 20231220 | 114200 | 5114034970 | 5870 | 5850 | 5870 | 5840 | 11312 |
| 448 | 20231220 | 114100 | 5047719380 | 5840 | 5840 | 5850 | 5840 | 3411 |
| 449 | 20231220 | 114000 | 5027787590 | 5850 | 5830 | 5850 | 5820 | 5890 |
| 450 | 20231220 | 113900 | 4993434950 | 5830 | 5840 | 5850 | 5830 | 6847 |
| 451 | 20231220 | 113800 | 4953438780 | 5840 | 5840 | 5850 | 5820 | 7492 |
| 452 | 20231220 | 113700 | 4909686590 | 5840 | 5860 | 5870 | 5830 | 5852 |
| 453 | 20231220 | 113600 | 4875435520 | 5860 | 5820 | 5860 | 5820 | 19855 |
| 454 | 20231220 | 113500 | 4759364340 | 5830 | 5820 | 5830 | 5820 | 848 |
| 455 | 20231220 | 113400 | 4754427550 | 5820 | 5830 | 5830 | 5810 | 4002 |
| 456 | 20231220 | 113300 | 4731123440 | 5830 | 5820 | 5830 | 5810 | 5046 |
| 457 | 20231220 | 113200 | 4701769860 | 5820 | 5810 | 5820 | 5810 | 2497 |
| 458 | 20231220 | 113100 | 4687250900 | 5810 | 5810 | 5820 | 5810 | 629 |
| 459 | 20231220 | 113000 | 4683595200 | 5810 | 5810 | 5810 | 5810 | 1172 |
| 460 | 20231220 | 112900 | 4676785880 | 5820 | 5810 | 5820 | 5810 | 912 |
| 461 | 20231220 | 112800 | 4671483410 | 5800 | 5830 | 5830 | 5750 | 7709 |
| 462 | 20231220 | 112700 | 4626871300 | 5830 | 5800 | 5830 | 5800 | 8912 |
| 463 | 20231220 | 112600 | 4575077250 | 5800 | 5810 | 5810 | 5800 | 2680 |
| 464 | 20231220 | 112500 | 4559532750 | 5810 | 5800 | 5810 | 5800 | 747 |
| 465 | 20231220 | 112400 | 4555192820 | 5800 | 5800 | 5810 | 5800 | 1672 |
| 466 | 20231220 | 112300 | 4545494890 | 5800 | 5790 | 5810 | 5790 | 3826 |
| 467 | 20231220 | 112200 | 4523303220 | 5790 | 5800 | 5800 | 5790 | 480 |
| 468 | 20231220 | 112100 | 4520523850 | 5790 | 5790 | 5790 | 5780 | 848 |
| 469 | 20231220 | 112000 | 4515615930 | 5790 | 5800 | 5800 | 5780 | 1009 |
| 470 | 20231220 | 111900 | 4509777370 | 5790 | 5800 | 5800 | 5790 | 3348 |
| 471 | 20231220 | 111800 | 4490391170 | 5800 | 5800 | 5800 | 5790 | 2610 |
| 472 | 20231220 | 111700 | 4475263040 | 5790 | 5800 | 5800 | 5790 | 3350 |
| 473 | 20231220 | 111600 | 4455865170 | 5800 | 5810 | 5810 | 5790 | 1012 |
| 474 | 20231220 | 111500 | 4449990710 | 5810 | 5800 | 5810 | 5790 | 7031 |
| 475 | 20231220 | 111400 | 4409210870 | 5790 | 5780 | 5800 | 5780 | 3744 |
| 476 | 20231220 | 111300 | 4387535110 | 5780 | 5790 | 5790 | 5780 | 1343 |
| 477 | 20231220 | 111200 | 4379770850 | 5790 | 5800 | 5800 | 5790 | 1972 |
| 478 | 20231220 | 111100 | 4368341960 | 5800 | 5790 | 5800 | 5790 | 190 |
| 479 | 20231220 | 111000 | 4367241630 | 5790 | 5790 | 5800 | 5790 | 1793 |
| 480 | 20231220 | 110900 | 4356859540 | 5790 | 5780 | 5790 | 5780 | 494 |
| 481 | 20231220 | 110800 | 4354004060 | 5780 | 5780 | 5780 | 5780 | 1010 |
| 482 | 20231220 | 110700 | 4348166260 | 5780 | 5770 | 5790 | 5770 | 1415 |
| 483 | 20231220 | 110600 | 4339979860 | 5790 | 5770 | 5790 | 5760 | 40 |
| 484 | 20231220 | 110500 | 4339748850 | 5780 | 5780 | 5780 | 5770 | 1196 |
| 485 | 20231220 | 110400 | 4332838920 | 5780 | 5770 | 5780 | 5770 | 671 |
| 486 | 20231220 | 110300 | 4328965220 | 5770 | 5760 | 5770 | 5760 | 1685 |
| 487 | 20231220 | 110200 | 4319251250 | 5760 | 5760 | 5770 | 5760 | 1248 |
| 488 | 20231220 | 110100 | 4312062660 | 5760 | 5760 | 5770 | 5760 | 247 |
| 489 | 20231220 | 110000 | 4310639840 | 5770 | 5760 | 5780 | 5760 | 955 |
| 490 | 20231220 | 105900 | 4305129670 | 5760 | 5760 | 5760 | 5760 | 200 |
| 491 | 20231220 | 105800 | 4303977670 | 5760 | 5770 | 5770 | 5760 | 342 |
| 492 | 20231220 | 105700 | 4302004370 | 5780 | 5770 | 5790 | 5730 | 11518 |
| 493 | 20231220 | 105600 | 4235813210 | 5780 | 5780 | 5790 | 5780 | 2076 |
| 494 | 20231220 | 105500 | 4223805180 | 5790 | 5760 | 5790 | 5760 | 6421 |
| 495 | 20231220 | 105400 | 4186675610 | 5760 | 5760 | 5760 | 5750 | 1462 |
| 496 | 20231220 | 105300 | 4178255380 | 5740 | 5750 | 5750 | 5740 | 600 |
| 497 | 20231220 | 105200 | 4174807700 | 5750 | 5750 | 5750 | 5740 | 276 |
| 498 | 20231220 | 105100 | 4173223390 | 5750 | 5730 | 5760 | 5730 | 1607 |
| 499 | 20231220 | 105000 | 4163987210 | 5730 | 5750 | 5750 | 5730 | 505 |
| 500 | 20231220 | 104900 | 4161093460 | 5750 | 5740 | 5750 | 5730 | 1743 |
| 501 | 20231220 | 104800 | 4151090730 | 5740 | 5710 | 5740 | 5710 | 5053 |
| 502 | 20231220 | 104700 | 4122211480 | 5710 | 5710 | 5720 | 5710 | 5029 |
| 503 | 20231220 | 104600 | 4093495860 | 5710 | 5730 | 5730 | 5710 | 10592 |
| 504 | 20231220 | 104500 | 4032872650 | 5740 | 5740 | 5740 | 5730 | 1004 |
| 505 | 20231220 | 104400 | 4027114990 | 5730 | 5740 | 5740 | 5730 | 520 |
| 506 | 20231220 | 104300 | 4024134520 | 5740 | 5730 | 5740 | 5720 | 3144 |
| 507 | 20231220 | 104200 | 4006120930 | 5730 | 5740 | 5750 | 5730 | 2894 |
| 508 | 20231220 | 104100 | 3989537860 | 5730 | 5730 | 5750 | 5730 | 2485 |
| 509 | 20231220 | 104000 | 3975296110 | 5730 | 5730 | 5730 | 5720 | 1751 |
| 510 | 20231220 | 103900 | 3965265070 | 5730 | 5730 | 5740 | 5720 | 3564 |
| 511 | 20231220 | 103800 | 3944857260 | 5720 | 5720 | 5720 | 5710 | 1327 |
| 512 | 20231220 | 103700 | 3937266840 | 5720 | 5720 | 5740 | 5710 | 3701 |
| 513 | 20231220 | 103600 | 3916116970 | 5710 | 5720 | 5720 | 5700 | 2173 |
| 514 | 20231220 | 103500 | 3903713240 | 5710 | 5740 | 5740 | 5700 | 16697 |
| 515 | 20231220 | 103400 | 3808185910 | 5740 | 5740 | 5740 | 5740 | 1530 |
| 516 | 20231220 | 103300 | 3799403710 | 5740 | 5730 | 5740 | 5730 | 910 |
| 517 | 20231220 | 103200 | 3794182840 | 5740 | 5740 | 5740 | 5730 | 3669 |
| 518 | 20231220 | 103100 | 3773156210 | 5740 | 5740 | 5750 | 5730 | 5981 |
| 519 | 20231220 | 103000 | 3738834490 | 5740 | 5760 | 5760 | 5740 | 6533 |
| 520 | 20231220 | 102900 | 3701288690 | 5760 | 5760 | 5760 | 5750 | 3825 |
| 521 | 20231220 | 102800 | 3679293130 | 5750 | 5760 | 5760 | 5750 | 1498 |
| 522 | 20231220 | 102700 | 3670666530 | 5760 | 5760 | 5770 | 5750 | 2409 |
| 523 | 20231220 | 102600 | 3656800140 | 5760 | 5750 | 5760 | 5750 | 3619 |
| 524 | 20231220 | 102500 | 3635984050 | 5750 | 5760 | 5770 | 5750 | 6213 |
| 525 | 20231220 | 102400 | 3600200150 | 5770 | 5770 | 5770 | 5770 | 107 |
| 526 | 20231220 | 102300 | 3599582760 | 5760 | 5770 | 5780 | 5760 | 1991 |
| 527 | 20231220 | 102200 | 3588093780 | 5770 | 5770 | 5770 | 5770 | 263 |
| 528 | 20231220 | 102100 | 3586576270 | 5780 | 5770 | 5780 | 5770 | 1701 |
| 529 | 20231220 | 102000 | 3576760550 | 5770 | 5780 | 5780 | 5770 | 580 |
| 530 | 20231220 | 101900 | 3573413740 | 5780 | 5790 | 5790 | 5780 | 1322 |
| 531 | 20231220 | 101800 | 3565770660 | 5790 | 5790 | 5790 | 5780 | 576 |
| 532 | 20231220 | 101700 | 3562439620 | 5790 | 5780 | 5790 | 5780 | 501 |
| 533 | 20231220 | 101600 | 3559542820 | 5780 | 5790 | 5790 | 5780 | 1521 |
| 534 | 20231220 | 101500 | 3550740650 | 5790 | 5780 | 5790 | 5770 | 1817 |
| 535 | 20231220 | 101400 | 3540244440 | 5780 | 5780 | 5780 | 5770 | 239 |
| 536 | 20231220 | 101300 | 3538863050 | 5770 | 5770 | 5770 | 5760 | 3265 |
| 537 | 20231220 | 101200 | 3520042860 | 5760 | 5790 | 5790 | 5760 | 4068 |
| 538 | 20231220 | 101100 | 3496567820 | 5790 | 5790 | 5790 | 5780 | 388 |
| 539 | 20231220 | 101000 | 3494323200 | 5780 | 5770 | 5790 | 5770 | 1798 |
| 540 | 20231220 | 100900 | 3483947850 | 5770 | 5760 | 5770 | 5760 | 2490 |
| 541 | 20231220 | 100800 | 3469605350 | 5760 | 5780 | 5790 | 5760 | 573 |
| 542 | 20231220 | 100700 | 3466298630 | 5790 | 5780 | 5790 | 5760 | 8697 |
| 543 | 20231220 | 100600 | 3416092240 | 5780 | 5790 | 5790 | 5780 | 244 |
| 544 | 20231220 | 100500 | 3414681790 | 5780 | 5780 | 5780 | 5770 | 1333 |
| 545 | 20231220 | 100400 | 3406982830 | 5790 | 5780 | 5790 | 5760 | 2485 |
| 546 | 20231220 | 100300 | 3392635570 | 5790 | 5780 | 5790 | 5780 | 1695 |
| 547 | 20231220 | 100200 | 3382832260 | 5780 | 5790 | 5800 | 5780 | 4315 |
| 548 | 20231220 | 100100 | 3357871110 | 5790 | 5790 | 5800 | 5790 | 1436 |
| 549 | 20231220 | 100000 | 3349543500 | 5800 | 5780 | 5800 | 5770 | 2379 |
| 550 | 20231220 | 095900 | 3335805960 | 5770 | 5770 | 5780 | 5760 | 1666 |
| 551 | 20231220 | 095800 | 3326194260 | 5770 | 5800 | 5800 | 5750 | 20349 |
| 552 | 20231220 | 095700 | 3208753040 | 5810 | 5810 | 5810 | 5800 | 1524 |
| 553 | 20231220 | 095600 | 3199898830 | 5810 | 5810 | 5810 | 5800 | 250 |
| 554 | 20231220 | 095500 | 3198446730 | 5790 | 5800 | 5800 | 5790 | 1071 |
| 555 | 20231220 | 095400 | 3192235110 | 5800 | 5800 | 5810 | 5800 | 2669 |
| 556 | 20231220 | 095300 | 3176738290 | 5800 | 5800 | 5800 | 5790 | 3056 |
| 557 | 20231220 | 095200 | 3159029710 | 5800 | 5800 | 5810 | 5800 | 465 |
| 558 | 20231220 | 095100 | 3156330890 | 5800 | 5790 | 5800 | 5770 | 1995 |
| 559 | 20231220 | 095000 | 3144807600 | 5780 | 5780 | 5790 | 5760 | 1643 |
| 560 | 20231220 | 094900 | 3135322700 | 5760 | 5810 | 5810 | 5750 | 20471 |
| 561 | 20231220 | 094800 | 3016983630 | 5810 | 5810 | 5810 | 5800 | 3504 |
| 562 | 20231220 | 094700 | 2996633320 | 5820 | 5820 | 5830 | 5820 | 1283 |
| 563 | 20231220 | 094600 | 2989164650 | 5820 | 5830 | 5830 | 5820 | 2666 |
| 564 | 20231220 | 094500 | 2973637390 | 5830 | 5810 | 5830 | 5800 | 2680 |
| 565 | 20231220 | 094400 | 2958057850 | 5810 | 5820 | 5820 | 5800 | 4340 |
| 566 | 20231220 | 094300 | 2932842880 | 5820 | 5820 | 5830 | 5810 | 4246 |
| 567 | 20231220 | 094200 | 2908145190 | 5820 | 5820 | 5830 | 5810 | 6896 |
| 568 | 20231220 | 094100 | 2868025870 | 5810 | 5850 | 5850 | 5800 | 29194 |
| 569 | 20231220 | 094000 | 2697875750 | 5860 | 5860 | 5860 | 5850 | 5307 |
| 570 | 20231220 | 093900 | 2666797700 | 5860 | 5870 | 5870 | 5850 | 6237 |
| 571 | 20231220 | 093800 | 2630292070 | 5860 | 5870 | 5880 | 5850 | 11540 |
| 572 | 20231220 | 093700 | 2562628950 | 5870 | 5860 | 5880 | 5840 | 18298 |
| 573 | 20231220 | 093600 | 2455458030 | 5860 | 5880 | 5900 | 5860 | 52037 |
| 574 | 20231220 | 093500 | 2149465560 | 5880 | 5840 | 5890 | 5840 | 53685 |
| 575 | 20231220 | 093400 | 1834470820 | 5840 | 5800 | 5840 | 5800 | 15975 |
| 576 | 20231220 | 093300 | 1741422410 | 5800 | 5770 | 5800 | 5770 | 5171 |
| 577 | 20231220 | 093200 | 1711491840 | 5760 | 5770 | 5780 | 5760 | 1490 |
| 578 | 20231220 | 093100 | 1702901060 | 5750 | 5770 | 5780 | 5750 | 5016 |
| 579 | 20231220 | 093000 | 1673999240 | 5770 | 5770 | 5780 | 5760 | 2689 |
| 580 | 20231220 | 092900 | 1658474690 | 5770 | 5770 | 5780 | 5770 | 1456 |
| 581 | 20231220 | 092800 | 1650070980 | 5780 | 5770 | 5780 | 5760 | 2416 |
| 582 | 20231220 | 092700 | 1636145690 | 5780 | 5780 | 5780 | 5760 | 423 |
| 583 | 20231220 | 092600 | 1633704590 | 5770 | 5780 | 5780 | 5770 | 2790 |
| 584 | 20231220 | 092500 | 1617605050 | 5780 | 5780 | 5790 | 5780 | 1948 |
| 585 | 20231220 | 092400 | 1606331250 | 5780 | 5790 | 5790 | 5770 | 2337 |
| 586 | 20231220 | 092300 | 1592824210 | 5800 | 5780 | 5800 | 5780 | 6749 |
| 587 | 20231220 | 092200 | 1553752550 | 5780 | 5780 | 5780 | 5770 | 1925 |
| 588 | 20231220 | 092100 | 1542627560 | 5780 | 5780 | 5790 | 5770 | 3078 |
| 589 | 20231220 | 092000 | 1524847680 | 5780 | 5750 | 5790 | 5750 | 14905 |
| 590 | 20231220 | 091900 | 1439004070 | 5750 | 5760 | 5780 | 5750 | 4368 |
| 591 | 20231220 | 091800 | 1413860930 | 5760 | 5770 | 5780 | 5760 | 3572 |
| 592 | 20231220 | 091700 | 1393245320 | 5770 | 5800 | 5800 | 5770 | 3330 |
| 593 | 20231220 | 091600 | 1373978340 | 5800 | 5770 | 5810 | 5750 | 7046 |
| 594 | 20231220 | 091500 | 1333195770 | 5770 | 5750 | 5770 | 5750 | 4135 |
| 595 | 20231220 | 091400 | 1309396760 | 5740 | 5780 | 5780 | 5740 | 12282 |
| 596 | 20231220 | 091300 | 1238717450 | 5760 | 5770 | 5780 | 5750 | 28128 |
| 597 | 20231220 | 091200 | 1076731460 | 5760 | 5800 | 5800 | 5760 | 12600 |
| 598 | 20231220 | 091100 | 1003942840 | 5800 | 5810 | 5810 | 5780 | 12312 |
| 599 | 20231220 | 091000 | 932621520 | 5810 | 5820 | 5820 | 5800 | 10852 |
| 600 | 20231220 | 090900 | 869578160 | 5820 | 5820 | 5830 | 5810 | 3822 |
| 601 | 20231220 | 090800 | 847337490 | 5820 | 5820 | 5830 | 5810 | 7177 |
| 602 | 20231220 | 090700 | 805568590 | 5820 | 5810 | 5830 | 5810 | 4939 |
| 603 | 20231220 | 090600 | 776829660 | 5810 | 5810 | 5820 | 5800 | 7214 |
| 604 | 20231220 | 090500 | 734908680 | 5810 | 5800 | 5810 | 5790 | 4985 |
| 605 | 20231220 | 090400 | 706000710 | 5800 | 5790 | 5800 | 5770 | 12119 |
| 606 | 20231220 | 090300 | 635977960 | 5800 | 5810 | 5820 | 5780 | 14391 |
| 607 | 20231220 | 090200 | 552510780 | 5810 | 5810 | 5820 | 5790 | 8784 |
| 608 | 20231220 | 090100 | 501523340 | 5810 | 5810 | 5820 | 5780 | 14026 |
| 609 | 20231220 | 090000 | 420187620 | 5800 | 5820 | 5860 | 5770 | 72316 |