31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 191100 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 21750 |
| 3 | 20240701 | 191000 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20240701 | 190900 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20240701 | 190800 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20240701 | 190700 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20240701 | 190600 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20240701 | 190500 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20240701 | 190400 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20240701 | 190300 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20240701 | 190200 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20240701 | 190100 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20240701 | 190000 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20240701 | 185900 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20240701 | 185800 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20240701 | 185700 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20240701 | 185600 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20240701 | 185500 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20240701 | 185400 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20240701 | 185300 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20240701 | 185200 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20240701 | 185100 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20240701 | 185000 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20240701 | 184900 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20240701 | 184800 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20240701 | 184700 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20240701 | 184600 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20240701 | 184500 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20240701 | 184400 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20240701 | 184300 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20240701 | 184200 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20240701 | 184100 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 21750 |
| 33 | 20240701 | 184000 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20240701 | 183900 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20240701 | 183800 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20240701 | 183700 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20240701 | 183600 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20240701 | 183500 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20240701 | 183400 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20240701 | 183300 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20240701 | 183200 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20240701 | 183100 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20240701 | 183000 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20240701 | 182900 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20240701 | 182800 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20240701 | 182700 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20240701 | 182600 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20240701 | 182500 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20240701 | 182400 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20240701 | 182300 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20240701 | 182200 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20240701 | 182100 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20240701 | 182000 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20240701 | 181900 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20240701 | 181800 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20240701 | 181700 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20240701 | 181600 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20240701 | 181500 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20240701 | 181400 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20240701 | 181300 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20240701 | 181200 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20240701 | 181100 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 21750 |
| 63 | 20240701 | 181000 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20240701 | 180900 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20240701 | 180800 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20240701 | 180700 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20240701 | 180600 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20240701 | 180500 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20240701 | 180400 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20240701 | 180300 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20240701 | 180200 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20240701 | 180100 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20240701 | 180000 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20240701 | 175900 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20240701 | 175800 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20240701 | 175700 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20240701 | 175600 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20240701 | 175500 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20240701 | 175400 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20240701 | 175300 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20240701 | 175200 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20240701 | 175100 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20240701 | 175000 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20240701 | 174900 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20240701 | 174800 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20240701 | 174700 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20240701 | 174600 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20240701 | 174500 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20240701 | 174400 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20240701 | 174300 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20240701 | 174200 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20240701 | 174100 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 21750 |
| 93 | 20240701 | 174000 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20240701 | 173900 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20240701 | 173800 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20240701 | 173700 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20240701 | 173600 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20240701 | 173500 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20240701 | 173400 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20240701 | 173300 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20240701 | 173200 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20240701 | 173100 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20240701 | 173000 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20240701 | 172900 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20240701 | 172800 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20240701 | 172700 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20240701 | 172600 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20240701 | 172500 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20240701 | 172400 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20240701 | 172300 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20240701 | 172200 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20240701 | 172100 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20240701 | 172000 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20240701 | 171900 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20240701 | 171800 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20240701 | 171700 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20240701 | 171600 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20240701 | 171500 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20240701 | 171400 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20240701 | 171300 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20240701 | 171200 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20240701 | 171100 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 21750 |
| 123 | 20240701 | 171000 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20240701 | 170900 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20240701 | 170800 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20240701 | 170700 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20240701 | 170600 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20240701 | 170500 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20240701 | 170400 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20240701 | 170300 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20240701 | 170200 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20240701 | 170100 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20240701 | 170000 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20240701 | 165900 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20240701 | 165800 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20240701 | 165700 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20240701 | 165600 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20240701 | 165500 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20240701 | 165400 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20240701 | 165300 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20240701 | 165200 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20240701 | 165100 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20240701 | 165000 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20240701 | 164900 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20240701 | 164800 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20240701 | 164700 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20240701 | 164600 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20240701 | 164500 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20240701 | 164400 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20240701 | 164300 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20240701 | 164200 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20240701 | 164100 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 21750 |
| 153 | 20240701 | 164000 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20240701 | 163900 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20240701 | 163800 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20240701 | 163700 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20240701 | 163600 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20240701 | 163500 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20240701 | 163400 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20240701 | 163300 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20240701 | 163200 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20240701 | 163100 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20240701 | 163000 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20240701 | 162900 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20240701 | 162800 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20240701 | 162700 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20240701 | 162600 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20240701 | 162500 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20240701 | 162400 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20240701 | 162300 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20240701 | 162200 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20240701 | 162100 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20240701 | 162000 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20240701 | 161900 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20240701 | 161800 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20240701 | 161700 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20240701 | 161600 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20240701 | 161500 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20240701 | 161400 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20240701 | 161300 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20240701 | 161200 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20240701 | 161100 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 21750 |
| 183 | 20240701 | 161000 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20240701 | 160900 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20240701 | 160800 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20240701 | 160700 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20240701 | 160600 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20240701 | 160500 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20240701 | 160400 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20240701 | 160300 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20240701 | 160200 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20240701 | 160100 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20240701 | 160000 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20240701 | 155900 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20240701 | 155800 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20240701 | 155700 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20240701 | 155600 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20240701 | 155500 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20240701 | 155400 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20240701 | 155300 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20240701 | 155200 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20240701 | 155100 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20240701 | 155000 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20240701 | 154900 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20240701 | 154800 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20240701 | 154700 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20240701 | 154600 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20240701 | 154500 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20240701 | 154400 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 210 | 20240701 | 154300 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 211 | 20240701 | 154200 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 212 | 20240701 | 154100 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 21750 |
| 213 | 20240701 | 154000 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 214 | 20240701 | 153900 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20240701 | 153800 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 216 | 20240701 | 153700 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 217 | 20240701 | 153600 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 218 | 20240701 | 153500 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 219 | 20240701 | 153400 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 220 | 20240701 | 153300 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 221 | 20240701 | 153200 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 222 | 20240701 | 153100 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 0 |
| 223 | 20240701 | 153000 | 14224635710 | 4810 | 4810 | 4810 | 4810 | 21750 |
| 224 | 20240701 | 152900 | 14120018210 | 4845 | 4845 | 4845 | 4845 | 0 |
| 225 | 20240701 | 152800 | 14120018210 | 4845 | 4845 | 4845 | 4845 | 0 |
| 226 | 20240701 | 152700 | 14120018210 | 4845 | 4845 | 4845 | 4845 | 0 |
| 227 | 20240701 | 152600 | 14120018210 | 4845 | 4845 | 4845 | 4845 | 0 |
| 228 | 20240701 | 152500 | 14120018210 | 4845 | 4845 | 4845 | 4845 | 0 |
| 229 | 20240701 | 152400 | 14120018210 | 4845 | 4845 | 4845 | 4845 | 0 |
| 230 | 20240701 | 152300 | 14120018210 | 4845 | 4845 | 4845 | 4845 | 0 |
| 231 | 20240701 | 152200 | 14120018210 | 4845 | 4845 | 4845 | 4845 | 0 |
| 232 | 20240701 | 152100 | 14120018210 | 4845 | 4845 | 4845 | 4845 | 0 |
| 233 | 20240701 | 152000 | 14120018210 | 4845 | 4845 | 4845 | 4845 | 0 |
| 234 | 20240701 | 151900 | 14120018210 | 4845 | 4830 | 4850 | 4830 | 986 |
| 235 | 20240701 | 151800 | 14115249375 | 4850 | 4840 | 4850 | 4815 | 7693 |
| 236 | 20240701 | 151700 | 14078111510 | 4850 | 4850 | 4880 | 4840 | 1931 |
| 237 | 20240701 | 151600 | 14068733870 | 4860 | 4865 | 4870 | 4860 | 619 |
| 238 | 20240701 | 151500 | 14065723945 | 4860 | 4880 | 4880 | 4840 | 1554 |
| 239 | 20240701 | 151400 | 14058192315 | 4880 | 4885 | 4890 | 4835 | 5624 |
| 240 | 20240701 | 151300 | 14030754635 | 4875 | 4875 | 4875 | 4865 | 1191 |
| 241 | 20240701 | 151200 | 14024951510 | 4870 | 4870 | 4875 | 4865 | 978 |
| 242 | 20240701 | 151100 | 14020188765 | 4870 | 4870 | 4875 | 4870 | 621 |
| 243 | 20240701 | 151000 | 14017164230 | 4870 | 4890 | 4895 | 4850 | 3060 |
| 244 | 20240701 | 150900 | 14002237290 | 4890 | 4880 | 4890 | 4875 | 2223 |
| 245 | 20240701 | 150800 | 13991381250 | 4880 | 4860 | 4880 | 4860 | 5270 |
| 246 | 20240701 | 150700 | 13965724675 | 4860 | 4855 | 4860 | 4840 | 1411 |
| 247 | 20240701 | 150600 | 13958877050 | 4855 | 4855 | 4855 | 4835 | 1221 |
| 248 | 20240701 | 150500 | 13952960565 | 4850 | 4835 | 4850 | 4830 | 1206 |
| 249 | 20240701 | 150400 | 13947113195 | 4835 | 4835 | 4835 | 4835 | 1673 |
| 250 | 20240701 | 150300 | 13939024240 | 4835 | 4845 | 4850 | 4835 | 488 |
| 251 | 20240701 | 150200 | 13936664515 | 4850 | 4850 | 4850 | 4835 | 56 |
| 252 | 20240701 | 150100 | 13936393230 | 4850 | 4855 | 4855 | 4850 | 63 |
| 253 | 20240701 | 150000 | 13936087430 | 4855 | 4855 | 4855 | 4835 | 127 |
| 254 | 20240701 | 145900 | 13935472080 | 4855 | 4860 | 4860 | 4845 | 2367 |
| 255 | 20240701 | 145800 | 13923985235 | 4860 | 4860 | 4860 | 4855 | 43 |
| 256 | 20240701 | 145700 | 13923776320 | 4855 | 4860 | 4860 | 4855 | 375 |
| 257 | 20240701 | 145600 | 13921954070 | 4860 | 4855 | 4860 | 4855 | 469 |
| 258 | 20240701 | 145500 | 13919677020 | 4855 | 4860 | 4860 | 4855 | 607 |
| 259 | 20240701 | 145400 | 13916728015 | 4860 | 4850 | 4860 | 4845 | 678 |
| 260 | 20240701 | 145300 | 13913439840 | 4850 | 4855 | 4865 | 4850 | 645 |
| 261 | 20240701 | 145200 | 13910306600 | 4855 | 4840 | 4855 | 4830 | 2623 |
| 262 | 20240701 | 145100 | 13897607490 | 4830 | 4840 | 4840 | 4830 | 44 |
| 263 | 20240701 | 145000 | 13897394540 | 4830 | 4830 | 4835 | 4815 | 1145 |
| 264 | 20240701 | 144900 | 13891865475 | 4830 | 4835 | 4835 | 4810 | 2092 |
| 265 | 20240701 | 144800 | 13881792970 | 4835 | 4845 | 4845 | 4805 | 3656 |
| 266 | 20240701 | 144700 | 13864200560 | 4845 | 4850 | 4850 | 4815 | 3630 |
| 267 | 20240701 | 144600 | 13846701385 | 4850 | 4860 | 4860 | 4850 | 431 |
| 268 | 20240701 | 144500 | 13844610350 | 4860 | 4860 | 4860 | 4855 | 111 |
| 269 | 20240701 | 144400 | 13844070895 | 4860 | 4860 | 4860 | 4860 | 369 |
| 270 | 20240701 | 144300 | 13842277555 | 4860 | 4855 | 4860 | 4855 | 1401 |
| 271 | 20240701 | 144200 | 13835471450 | 4855 | 4850 | 4855 | 4840 | 1430 |
| 272 | 20240701 | 144100 | 13828540585 | 4850 | 4850 | 4850 | 4845 | 338 |
| 273 | 20240701 | 144000 | 13826901345 | 4850 | 4845 | 4850 | 4845 | 133 |
| 274 | 20240701 | 143900 | 13826256715 | 4845 | 4845 | 4845 | 4830 | 732 |
| 275 | 20240701 | 143800 | 13822710325 | 4845 | 4850 | 4850 | 4845 | 263 |
| 276 | 20240701 | 143700 | 13821435840 | 4850 | 4820 | 4850 | 4820 | 526 |
| 277 | 20240701 | 143600 | 13818887275 | 4845 | 4820 | 4845 | 4815 | 2630 |
| 278 | 20240701 | 143500 | 13806195275 | 4845 | 4815 | 4845 | 4815 | 957 |
| 279 | 20240701 | 143400 | 13801570315 | 4815 | 4825 | 4845 | 4815 | 7863 |
| 280 | 20240701 | 143300 | 13763688570 | 4825 | 4845 | 4845 | 4825 | 744 |
| 281 | 20240701 | 143200 | 13760085730 | 4820 | 4860 | 4860 | 4820 | 2667 |
| 282 | 20240701 | 143100 | 13747207670 | 4860 | 4845 | 4865 | 4845 | 2318 |
| 283 | 20240701 | 143000 | 13735949070 | 4835 | 4845 | 4850 | 4825 | 4551 |
| 284 | 20240701 | 142900 | 13713961865 | 4825 | 4865 | 4865 | 4825 | 2053 |
| 285 | 20240701 | 142800 | 13704031480 | 4855 | 4865 | 4865 | 4855 | 188 |
| 286 | 20240701 | 142700 | 13703117070 | 4860 | 4860 | 4865 | 4860 | 1006 |
| 287 | 20240701 | 142600 | 13698227905 | 4860 | 4840 | 4860 | 4840 | 3069 |
| 288 | 20240701 | 142500 | 13683362865 | 4840 | 4845 | 4845 | 4825 | 5232 |
| 289 | 20240701 | 142400 | 13658067010 | 4845 | 4860 | 4860 | 4845 | 935 |
| 290 | 20240701 | 142300 | 13653531030 | 4850 | 4865 | 4865 | 4850 | 2455 |
| 291 | 20240701 | 142200 | 13641614990 | 4865 | 4870 | 4870 | 4855 | 1637 |
| 292 | 20240701 | 142100 | 13633664655 | 4870 | 4875 | 4875 | 4865 | 1728 |
| 293 | 20240701 | 142000 | 13625249245 | 4875 | 4855 | 4875 | 4850 | 3819 |
| 294 | 20240701 | 141900 | 13606666435 | 4850 | 4845 | 4870 | 4840 | 3798 |
| 295 | 20240701 | 141800 | 13588264630 | 4840 | 4880 | 4880 | 4840 | 10087 |
| 296 | 20240701 | 141700 | 13539255115 | 4880 | 4895 | 4900 | 4880 | 845 |
| 297 | 20240701 | 141600 | 13535128100 | 4895 | 4905 | 4905 | 4880 | 2834 |
| 298 | 20240701 | 141500 | 13521285070 | 4905 | 4910 | 4910 | 4900 | 462 |
| 299 | 20240701 | 141400 | 13519020020 | 4915 | 4900 | 4915 | 4895 | 465 |
| 300 | 20240701 | 141300 | 13516743190 | 4900 | 4890 | 4920 | 4890 | 590 |
| 301 | 20240701 | 141200 | 13513854760 | 4890 | 4915 | 4915 | 4885 | 3176 |
| 302 | 20240701 | 141100 | 13498295505 | 4915 | 4940 | 4940 | 4915 | 1099 |
| 303 | 20240701 | 141000 | 13492888005 | 4940 | 4940 | 4940 | 4920 | 22 |
| 304 | 20240701 | 140900 | 13492779395 | 4920 | 4955 | 4955 | 4920 | 1028 |
| 305 | 20240701 | 140800 | 13487709790 | 4930 | 4960 | 4960 | 4930 | 51 |
| 306 | 20240701 | 140700 | 13487457370 | 4960 | 4960 | 4960 | 4960 | 22 |
| 307 | 20240701 | 140600 | 13487348250 | 4930 | 4960 | 4960 | 4930 | 1417 |
| 308 | 20240701 | 140500 | 13480342980 | 4965 | 4955 | 4965 | 4945 | 265 |
| 309 | 20240701 | 140400 | 13479030695 | 4955 | 4970 | 4970 | 4955 | 283 |
| 310 | 20240701 | 140300 | 13477625805 | 4970 | 4965 | 4970 | 4965 | 1352 |
| 311 | 20240701 | 140200 | 13470912625 | 4965 | 4965 | 4970 | 4955 | 870 |
| 312 | 20240701 | 140100 | 13466595815 | 4965 | 4945 | 4970 | 4935 | 5560 |
| 313 | 20240701 | 140000 | 13439026585 | 4945 | 4940 | 4955 | 4940 | 4674 |
| 314 | 20240701 | 135900 | 13415881705 | 4940 | 4940 | 4960 | 4915 | 8212 |
| 315 | 20240701 | 135800 | 13375249710 | 4935 | 4925 | 4945 | 4925 | 2260 |
| 316 | 20240701 | 135700 | 13364082275 | 4900 | 4930 | 4930 | 4900 | 2359 |
| 317 | 20240701 | 135600 | 13352504230 | 4895 | 4915 | 4930 | 4895 | 11652 |
| 318 | 20240701 | 135500 | 13295395285 | 4915 | 4920 | 4930 | 4910 | 2903 |
| 319 | 20240701 | 135400 | 13281127200 | 4920 | 4930 | 4930 | 4920 | 99 |
| 320 | 20240701 | 135300 | 13280640005 | 4935 | 4940 | 4940 | 4935 | 12 |
| 321 | 20240701 | 135200 | 13280580730 | 4940 | 4945 | 4945 | 4920 | 12 |
| 322 | 20240701 | 135100 | 13280521445 | 4945 | 4945 | 4945 | 4915 | 915 |
| 323 | 20240701 | 135000 | 13276024045 | 4915 | 4915 | 4920 | 4915 | 1580 |
| 324 | 20240701 | 134900 | 13268255905 | 4920 | 4920 | 4920 | 4915 | 1212 |
| 325 | 20240701 | 134800 | 13262293475 | 4920 | 4920 | 4920 | 4920 | 1 |
| 326 | 20240701 | 134700 | 13262288555 | 4915 | 4920 | 4920 | 4915 | 979 |
| 327 | 20240701 | 134600 | 13257476630 | 4915 | 4925 | 4925 | 4915 | 4628 |
| 328 | 20240701 | 134500 | 13234702820 | 4925 | 4925 | 4925 | 4925 | 0 |
| 329 | 20240701 | 134400 | 13234702820 | 4925 | 4940 | 4950 | 4925 | 1238 |
| 330 | 20240701 | 134300 | 13228601065 | 4940 | 4940 | 4940 | 4940 | 105 |
| 331 | 20240701 | 134200 | 13228082365 | 4940 | 4940 | 4950 | 4940 | 2411 |
| 332 | 20240701 | 134100 | 13216154545 | 4940 | 4940 | 4940 | 4940 | 7 |
| 333 | 20240701 | 134000 | 13216119965 | 4940 | 4935 | 4940 | 4935 | 441 |
| 334 | 20240701 | 133900 | 13213942335 | 4935 | 4930 | 4940 | 4930 | 311 |
| 335 | 20240701 | 133800 | 13212406275 | 4930 | 4955 | 4960 | 4925 | 64 |
| 336 | 20240701 | 133700 | 13212090300 | 4925 | 4930 | 4930 | 4925 | 1973 |
| 337 | 20240701 | 133600 | 13202363550 | 4930 | 4950 | 4950 | 4930 | 233 |
| 338 | 20240701 | 133500 | 13201213420 | 4950 | 4950 | 4955 | 4950 | 1125 |
| 339 | 20240701 | 133400 | 13195644300 | 4950 | 4950 | 4955 | 4950 | 166 |
| 340 | 20240701 | 133300 | 13194821860 | 4950 | 4955 | 4955 | 4950 | 287 |
| 341 | 20240701 | 133200 | 13193401030 | 4955 | 4950 | 4955 | 4950 | 3509 |
| 342 | 20240701 | 133100 | 13176030025 | 4945 | 4945 | 4950 | 4945 | 1650 |
| 343 | 20240701 | 133000 | 13167866570 | 4945 | 4920 | 4945 | 4920 | 328 |
| 344 | 20240701 | 132900 | 13166245760 | 4945 | 4945 | 4945 | 4945 | 234 |
| 345 | 20240701 | 132800 | 13165088630 | 4920 | 4950 | 4950 | 4920 | 3270 |
| 346 | 20240701 | 132700 | 13148989980 | 4950 | 4950 | 4950 | 4925 | 397 |
| 347 | 20240701 | 132600 | 13147030755 | 4950 | 4940 | 4950 | 4940 | 108 |
| 348 | 20240701 | 132500 | 13146496705 | 4950 | 4945 | 4950 | 4925 | 1420 |
| 349 | 20240701 | 132400 | 13139481585 | 4925 | 4950 | 4950 | 4920 | 816 |
| 350 | 20240701 | 132300 | 13135465280 | 4950 | 4950 | 4950 | 4920 | 1429 |
| 351 | 20240701 | 132200 | 13128415165 | 4940 | 4955 | 4955 | 4940 | 914 |
| 352 | 20240701 | 132100 | 13123898725 | 4955 | 4955 | 4955 | 4930 | 1659 |
| 353 | 20240701 | 132000 | 13115706680 | 4955 | 4965 | 4965 | 4955 | 71 |
| 354 | 20240701 | 131900 | 13115354595 | 4965 | 4965 | 4965 | 4965 | 196 |
| 355 | 20240701 | 131800 | 13114381455 | 4955 | 4940 | 4965 | 4940 | 275 |
| 356 | 20240701 | 131700 | 13113021480 | 4965 | 4955 | 4965 | 4940 | 352 |
| 357 | 20240701 | 131600 | 13111277235 | 4955 | 4950 | 4965 | 4940 | 944 |
| 358 | 20240701 | 131500 | 13106601885 | 4950 | 4925 | 4950 | 4925 | 2346 |
| 359 | 20240701 | 131400 | 13095003850 | 4925 | 4950 | 4950 | 4900 | 6303 |
| 360 | 20240701 | 131300 | 13064035350 | 4925 | 4950 | 4950 | 4925 | 1484 |
| 361 | 20240701 | 131200 | 13056717085 | 4950 | 4950 | 4950 | 4930 | 596 |
| 362 | 20240701 | 131100 | 13053775555 | 4950 | 4950 | 4955 | 4935 | 10110 |
| 363 | 20240701 | 131000 | 13003734170 | 4950 | 4960 | 4960 | 4950 | 955 |
| 364 | 20240701 | 130900 | 12999004740 | 4960 | 4955 | 4965 | 4955 | 545 |
| 365 | 20240701 | 130800 | 12996300185 | 4955 | 4970 | 4970 | 4955 | 2746 |
| 366 | 20240701 | 130700 | 12982673045 | 4970 | 4980 | 4980 | 4970 | 286 |
| 367 | 20240701 | 130600 | 12981251585 | 4980 | 4985 | 4985 | 4980 | 33 |
| 368 | 20240701 | 130500 | 12981087230 | 4980 | 4980 | 4985 | 4970 | 1696 |
| 369 | 20240701 | 130400 | 12972641025 | 4985 | 4970 | 4985 | 4970 | 264 |
| 370 | 20240701 | 130300 | 12971328525 | 4970 | 4990 | 4990 | 4970 | 55 |
| 371 | 20240701 | 130200 | 12971055115 | 4965 | 4990 | 4990 | 4965 | 54 |
| 372 | 20240701 | 130100 | 12970785705 | 4995 | 4970 | 4995 | 4950 | 6454 |
| 373 | 20240701 | 130000 | 12938679355 | 4970 | 4975 | 4975 | 4970 | 6 |
| 374 | 20240701 | 125900 | 12938649515 | 4975 | 4975 | 4975 | 4975 | 32 |
| 375 | 20240701 | 125800 | 12938490315 | 4980 | 4960 | 4980 | 4960 | 350 |
| 376 | 20240701 | 125700 | 12936752250 | 4960 | 4965 | 4970 | 4960 | 558 |
| 377 | 20240701 | 125600 | 12933980395 | 4965 | 4970 | 4970 | 4965 | 59 |
| 378 | 20240701 | 125500 | 12933687230 | 4970 | 4980 | 4980 | 4970 | 8 |
| 379 | 20240701 | 125400 | 12933647460 | 4955 | 4985 | 4985 | 4955 | 1031 |
| 380 | 20240701 | 125300 | 12928532240 | 4975 | 4990 | 4990 | 4975 | 2789 |
| 381 | 20240701 | 125200 | 12914635740 | 4990 | 4985 | 4990 | 4985 | 476 |
| 382 | 20240701 | 125100 | 12912262875 | 4985 | 4990 | 4990 | 4985 | 645 |
| 383 | 20240701 | 125000 | 12909045470 | 4990 | 4985 | 4990 | 4980 | 1619 |
| 384 | 20240701 | 124900 | 12900976770 | 4985 | 4970 | 4985 | 4970 | 1801 |
| 385 | 20240701 | 124800 | 12892015450 | 4970 | 4970 | 4970 | 4970 | 4 |
| 386 | 20240701 | 124700 | 12891995570 | 4970 | 4965 | 4970 | 4965 | 1001 |
| 387 | 20240701 | 124600 | 12887021610 | 4950 | 4965 | 4965 | 4950 | 718 |
| 388 | 20240701 | 124500 | 12883460760 | 4965 | 4965 | 4965 | 4960 | 56 |
| 389 | 20240701 | 124400 | 12883182735 | 4965 | 4940 | 4965 | 4935 | 1152 |
| 390 | 20240701 | 124300 | 12877488950 | 4940 | 4950 | 4950 | 4935 | 1149 |
| 391 | 20240701 | 124200 | 12871815760 | 4965 | 4965 | 4965 | 4965 | 5 |
| 392 | 20240701 | 124100 | 12871790935 | 4960 | 4970 | 4970 | 4940 | 27 |
| 393 | 20240701 | 124000 | 12871657115 | 4940 | 4965 | 4970 | 4940 | 1344 |
| 394 | 20240701 | 123900 | 12865000725 | 4965 | 4965 | 4965 | 4940 | 23 |
| 395 | 20240701 | 123800 | 12864886855 | 4965 | 4965 | 4965 | 4965 | 411 |
| 396 | 20240701 | 123700 | 12862846240 | 4965 | 4935 | 4965 | 4935 | 4027 |
| 397 | 20240701 | 123600 | 12842918440 | 4935 | 4935 | 4935 | 4925 | 1209 |
| 398 | 20240701 | 123500 | 12836952835 | 4935 | 4915 | 4935 | 4915 | 954 |
| 399 | 20240701 | 123400 | 12832261605 | 4915 | 4940 | 4940 | 4915 | 3894 |
| 400 | 20240701 | 123300 | 12813085145 | 4940 | 4935 | 4940 | 4930 | 2118 |
| 401 | 20240701 | 123200 | 12802643350 | 4930 | 4965 | 4965 | 4930 | 857 |
| 402 | 20240701 | 123100 | 12798414650 | 4965 | 4965 | 4970 | 4940 | 678 |
| 403 | 20240701 | 123000 | 12795065145 | 4965 | 4965 | 4965 | 4960 | 311 |
| 404 | 20240701 | 122900 | 12793521105 | 4965 | 4965 | 4970 | 4935 | 111 |
| 405 | 20240701 | 122800 | 12792970285 | 4970 | 4960 | 4970 | 4955 | 14 |
| 406 | 20240701 | 122700 | 12792900775 | 4970 | 4960 | 4980 | 4930 | 1733 |
| 407 | 20240701 | 122600 | 12784314155 | 4960 | 4965 | 4980 | 4955 | 255 |
| 408 | 20240701 | 122500 | 12783045960 | 4980 | 4945 | 4980 | 4945 | 357 |
| 409 | 20240701 | 122400 | 12781279500 | 4950 | 4990 | 4990 | 4945 | 1111 |
| 410 | 20240701 | 122300 | 12775775090 | 4995 | 4965 | 5000 | 4955 | 2070 |
| 411 | 20240701 | 122200 | 12765466815 | 4950 | 4940 | 4950 | 4935 | 5084 |
| 412 | 20240701 | 122100 | 12740351360 | 4940 | 4955 | 4955 | 4940 | 1348 |
| 413 | 20240701 | 122000 | 12733686565 | 4945 | 4955 | 4970 | 4945 | 1628 |
| 414 | 20240701 | 121900 | 12725623295 | 4955 | 4980 | 4980 | 4955 | 2053 |
| 415 | 20240701 | 121800 | 12715418225 | 4980 | 4980 | 4985 | 4980 | 363 |
| 416 | 20240701 | 121700 | 12713610475 | 4980 | 4985 | 4985 | 4980 | 759 |
| 417 | 20240701 | 121600 | 12709830275 | 4985 | 4995 | 5000 | 4980 | 2091 |
| 418 | 20240701 | 121500 | 12699409890 | 4985 | 4980 | 5000 | 4970 | 2239 |
| 419 | 20240701 | 121400 | 12688266080 | 4980 | 4995 | 5000 | 4980 | 3406 |
| 420 | 20240701 | 121300 | 12671269130 | 5000 | 4990 | 5010 | 4990 | 2041 |
| 421 | 20240701 | 121200 | 12661068195 | 4990 | 4995 | 5000 | 4980 | 3189 |
| 422 | 20240701 | 121100 | 12645156280 | 4995 | 5000 | 5000 | 4995 | 56 |
| 423 | 20240701 | 121000 | 12644876380 | 5000 | 5000 | 5000 | 4990 | 2794 |
| 424 | 20240701 | 120900 | 12630921870 | 4995 | 5010 | 5010 | 4995 | 2360 |
| 425 | 20240701 | 120800 | 12619121410 | 5010 | 5020 | 5020 | 5000 | 960 |
| 426 | 20240701 | 120700 | 12614318100 | 5010 | 5030 | 5030 | 5000 | 3299 |
| 427 | 20240701 | 120600 | 12597770130 | 5030 | 5030 | 5030 | 5020 | 1618 |
| 428 | 20240701 | 120500 | 12589642180 | 5020 | 5000 | 5030 | 5000 | 7789 |
| 429 | 20240701 | 120400 | 12550618590 | 5000 | 4995 | 5000 | 4990 | 883 |
| 430 | 20240701 | 120300 | 12546208380 | 4995 | 4990 | 4995 | 4990 | 2511 |
| 431 | 20240701 | 120200 | 12533675660 | 4990 | 4995 | 5000 | 4990 | 1254 |
| 432 | 20240701 | 120100 | 12527416745 | 5000 | 5010 | 5010 | 4990 | 2200 |
| 433 | 20240701 | 120000 | 12516433240 | 5000 | 5000 | 5010 | 5000 | 1989 |
| 434 | 20240701 | 115900 | 12506486420 | 4995 | 4995 | 5000 | 4995 | 892 |
| 435 | 20240701 | 115800 | 12502030855 | 5000 | 4990 | 5000 | 4990 | 684 |
| 436 | 20240701 | 115700 | 12498614640 | 4990 | 4980 | 4990 | 4975 | 2317 |
| 437 | 20240701 | 115600 | 12487075985 | 4980 | 4965 | 4980 | 4965 | 3280 |
| 438 | 20240701 | 115500 | 12470758090 | 4965 | 4975 | 4975 | 4965 | 1264 |
| 439 | 20240701 | 115400 | 12464477900 | 4975 | 4965 | 4980 | 4965 | 371 |
| 440 | 20240701 | 115300 | 12462633720 | 4965 | 4980 | 4980 | 4965 | 4466 |
| 441 | 20240701 | 115200 | 12440438650 | 4975 | 4980 | 4990 | 4975 | 1693 |
| 442 | 20240701 | 115100 | 12432009755 | 4990 | 4985 | 4995 | 4975 | 2512 |
| 443 | 20240701 | 115000 | 12419483090 | 4985 | 5000 | 5000 | 4985 | 231 |
| 444 | 20240701 | 114900 | 12418330435 | 4995 | 4995 | 5000 | 4985 | 600 |
| 445 | 20240701 | 114800 | 12415333645 | 5000 | 5010 | 5010 | 4995 | 378 |
| 446 | 20240701 | 114700 | 12413443165 | 5010 | 4980 | 5010 | 4980 | 5031 |
| 447 | 20240701 | 114600 | 12388305965 | 4975 | 4985 | 4985 | 4975 | 1272 |
| 448 | 20240701 | 114500 | 12381969050 | 4985 | 4990 | 4990 | 4985 | 2891 |
| 449 | 20240701 | 114400 | 12367544405 | 4995 | 4990 | 4995 | 4990 | 393 |
| 450 | 20240701 | 114300 | 12365581420 | 4995 | 4990 | 4995 | 4990 | 1600 |
| 451 | 20240701 | 114200 | 12357596000 | 4990 | 4995 | 4995 | 4985 | 1355 |
| 452 | 20240701 | 114100 | 12350834810 | 4995 | 4980 | 5010 | 4980 | 6609 |
| 453 | 20240701 | 114000 | 12317804115 | 4980 | 4985 | 4985 | 4975 | 1633 |
| 454 | 20240701 | 113900 | 12309667710 | 4985 | 4995 | 4995 | 4985 | 1178 |
| 455 | 20240701 | 113800 | 12303790430 | 4995 | 4995 | 5000 | 4990 | 1417 |
| 456 | 20240701 | 113700 | 12296712880 | 4995 | 4995 | 4995 | 4975 | 4717 |
| 457 | 20240701 | 113600 | 12273174965 | 4980 | 4980 | 5010 | 4970 | 12278 |
| 458 | 20240701 | 113500 | 12211930275 | 4980 | 4985 | 4985 | 4975 | 1404 |
| 459 | 20240701 | 113400 | 12204938675 | 4990 | 4980 | 4990 | 4960 | 2188 |
| 460 | 20240701 | 113300 | 12194033490 | 4980 | 4960 | 4980 | 4955 | 5054 |
| 461 | 20240701 | 113200 | 12168944405 | 4960 | 4960 | 4960 | 4955 | 1070 |
| 462 | 20240701 | 113100 | 12163637900 | 4960 | 4950 | 4960 | 4950 | 2091 |
| 463 | 20240701 | 113000 | 12153278240 | 4950 | 4960 | 4965 | 4950 | 2384 |
| 464 | 20240701 | 112900 | 12141455025 | 4960 | 4930 | 4960 | 4930 | 1144 |
| 465 | 20240701 | 112800 | 12135793145 | 4930 | 4915 | 4930 | 4910 | 2742 |
| 466 | 20240701 | 112700 | 12122307255 | 4915 | 4910 | 4915 | 4910 | 5358 |
| 467 | 20240701 | 112600 | 12095986830 | 4910 | 4920 | 4925 | 4905 | 5845 |
| 468 | 20240701 | 112500 | 12067281840 | 4920 | 4955 | 4955 | 4910 | 4874 |
| 469 | 20240701 | 112400 | 12043238460 | 4935 | 4950 | 4960 | 4935 | 5104 |
| 470 | 20240701 | 112300 | 12017965825 | 4940 | 4945 | 4970 | 4935 | 6981 |
| 471 | 20240701 | 112200 | 11983377160 | 4960 | 4925 | 4960 | 4925 | 5027 |
| 472 | 20240701 | 112100 | 11958511895 | 4935 | 4905 | 4935 | 4905 | 570 |
| 473 | 20240701 | 112000 | 11955701845 | 4935 | 4930 | 4940 | 4900 | 8419 |
| 474 | 20240701 | 111900 | 11914279945 | 4935 | 4930 | 4940 | 4930 | 470 |
| 475 | 20240701 | 111800 | 11911960005 | 4940 | 4905 | 4960 | 4905 | 9335 |
| 476 | 20240701 | 111700 | 11866000145 | 4905 | 4915 | 4915 | 4905 | 3677 |
| 477 | 20240701 | 111600 | 11847947615 | 4915 | 4925 | 4925 | 4910 | 1554 |
| 478 | 20240701 | 111500 | 11840305660 | 4925 | 4935 | 4935 | 4925 | 1422 |
| 479 | 20240701 | 111400 | 11833300950 | 4930 | 4940 | 4940 | 4930 | 1016 |
| 480 | 20240701 | 111300 | 11828286735 | 4950 | 4935 | 4955 | 4935 | 8 |
| 481 | 20240701 | 111200 | 11828247155 | 4950 | 4955 | 4955 | 4940 | 2362 |
| 482 | 20240701 | 111100 | 11816566545 | 4955 | 4950 | 4960 | 4925 | 2795 |
| 483 | 20240701 | 111000 | 11802736955 | 4940 | 4930 | 4950 | 4925 | 938 |
| 484 | 20240701 | 110900 | 11798112790 | 4950 | 4945 | 4950 | 4920 | 1886 |
| 485 | 20240701 | 110800 | 11788796345 | 4945 | 4920 | 4945 | 4920 | 1105 |
| 486 | 20240701 | 110700 | 11783359695 | 4920 | 4925 | 4945 | 4920 | 1364 |
| 487 | 20240701 | 110600 | 11776645340 | 4930 | 4945 | 4950 | 4930 | 1987 |
| 488 | 20240701 | 110500 | 11766836230 | 4950 | 4950 | 4955 | 4950 | 993 |
| 489 | 20240701 | 110400 | 11761920875 | 4950 | 4950 | 4950 | 4925 | 529 |
| 490 | 20240701 | 110300 | 11759305525 | 4925 | 4925 | 4925 | 4925 | 605 |
| 491 | 20240701 | 110200 | 11756325900 | 4925 | 4930 | 4940 | 4925 | 1074 |
| 492 | 20240701 | 110100 | 11751034990 | 4930 | 4940 | 4940 | 4930 | 2344 |
| 493 | 20240701 | 110000 | 11739468430 | 4940 | 4955 | 4955 | 4930 | 1452 |
| 494 | 20240701 | 105900 | 11732296015 | 4955 | 4960 | 4960 | 4915 | 1064 |
| 495 | 20240701 | 105800 | 11727049530 | 4950 | 4950 | 4950 | 4935 | 956 |
| 496 | 20240701 | 105700 | 11722325125 | 4935 | 4950 | 4950 | 4930 | 528 |
| 497 | 20240701 | 105600 | 11719717705 | 4950 | 4940 | 4950 | 4930 | 3226 |
| 498 | 20240701 | 105500 | 11703806280 | 4970 | 4960 | 4975 | 4930 | 2037 |
| 499 | 20240701 | 105400 | 11693733035 | 4960 | 4955 | 4975 | 4945 | 2271 |
| 500 | 20240701 | 105300 | 11682462550 | 4955 | 4945 | 4955 | 4945 | 507 |
| 501 | 20240701 | 105200 | 11679950435 | 4945 | 4955 | 4955 | 4930 | 345 |
| 502 | 20240701 | 105100 | 11678249425 | 4930 | 4935 | 4955 | 4930 | 4038 |
| 503 | 20240701 | 105000 | 11658336695 | 4925 | 4925 | 4950 | 4920 | 4019 |
| 504 | 20240701 | 104900 | 11638530095 | 4920 | 4960 | 4960 | 4920 | 3075 |
| 505 | 20240701 | 104800 | 11623358085 | 4960 | 4945 | 4965 | 4940 | 381 |
| 506 | 20240701 | 104700 | 11621474375 | 4945 | 4960 | 4960 | 4945 | 2253 |
| 507 | 20240701 | 104600 | 11610312555 | 4950 | 4980 | 4980 | 4950 | 1851 |
| 508 | 20240701 | 104500 | 11601129805 | 4965 | 4975 | 4975 | 4965 | 3052 |
| 509 | 20240701 | 104400 | 11585948750 | 4975 | 4980 | 4985 | 4975 | 1435 |
| 510 | 20240701 | 104300 | 11578802440 | 4985 | 4985 | 4990 | 4985 | 3594 |
| 511 | 20240701 | 104200 | 11560881210 | 4985 | 4990 | 4990 | 4985 | 1898 |
| 512 | 20240701 | 104100 | 11551416235 | 4990 | 4970 | 4990 | 4970 | 2136 |
| 513 | 20240701 | 104000 | 11540777540 | 4970 | 4970 | 4980 | 4955 | 9348 |
| 514 | 20240701 | 103900 | 11494375720 | 4970 | 4965 | 4970 | 4950 | 3091 |
| 515 | 20240701 | 103800 | 11479040185 | 4975 | 4980 | 4980 | 4960 | 1880 |
| 516 | 20240701 | 103700 | 11469700825 | 4980 | 4985 | 4985 | 4980 | 2251 |
| 517 | 20240701 | 103600 | 11458486565 | 4985 | 4940 | 4985 | 4925 | 4195 |
| 518 | 20240701 | 103500 | 11437646190 | 4930 | 4940 | 4945 | 4930 | 1211 |
| 519 | 20240701 | 103400 | 11431670100 | 4940 | 4945 | 4945 | 4935 | 1497 |
| 520 | 20240701 | 103300 | 11424276640 | 4940 | 4965 | 4970 | 4940 | 1956 |
| 521 | 20240701 | 103200 | 11414597050 | 4970 | 4950 | 4975 | 4945 | 870 |
| 522 | 20240701 | 103100 | 11410290060 | 4945 | 4955 | 4960 | 4940 | 3712 |
| 523 | 20240701 | 103000 | 11391922290 | 4955 | 4975 | 4975 | 4955 | 2572 |
| 524 | 20240701 | 102900 | 11379165030 | 4975 | 4975 | 4980 | 4960 | 6448 |
| 525 | 20240701 | 102800 | 11347118400 | 4980 | 4985 | 4990 | 4980 | 3138 |
| 526 | 20240701 | 102700 | 11331485940 | 4990 | 5010 | 5010 | 4985 | 8413 |
| 527 | 20240701 | 102600 | 11289444880 | 5010 | 4990 | 5020 | 4980 | 11648 |
| 528 | 20240701 | 102500 | 11231239415 | 4990 | 4970 | 5000 | 4950 | 5329 |
| 529 | 20240701 | 102400 | 11204671775 | 4965 | 4960 | 5000 | 4945 | 8978 |
| 530 | 20240701 | 102300 | 11159965545 | 4930 | 4925 | 4970 | 4915 | 4634 |
| 531 | 20240701 | 102200 | 11137115735 | 4925 | 4965 | 4965 | 4890 | 4200 |
| 532 | 20240701 | 102100 | 11116412595 | 4965 | 4965 | 4995 | 4950 | 6786 |
| 533 | 20240701 | 102000 | 11082682625 | 4965 | 4945 | 4965 | 4925 | 6613 |
| 534 | 20240701 | 101900 | 11049975575 | 4925 | 4925 | 4945 | 4890 | 4569 |
| 535 | 20240701 | 101800 | 11027488450 | 4920 | 4935 | 4945 | 4880 | 11245 |
| 536 | 20240701 | 101700 | 10972355830 | 4945 | 4935 | 4945 | 4935 | 1132 |
| 537 | 20240701 | 101600 | 10966764205 | 4930 | 4955 | 4955 | 4930 | 5134 |
| 538 | 20240701 | 101500 | 10941387530 | 4965 | 4970 | 4970 | 4940 | 3965 |
| 539 | 20240701 | 101400 | 10921705995 | 4940 | 4930 | 4995 | 4930 | 16279 |
| 540 | 20240701 | 101300 | 10841267190 | 4930 | 4925 | 4930 | 4900 | 5350 |
| 541 | 20240701 | 101200 | 10814939165 | 4925 | 4890 | 4925 | 4880 | 23555 |
| 542 | 20240701 | 101100 | 10699563415 | 4890 | 4925 | 4925 | 4885 | 23213 |
| 543 | 20240701 | 101000 | 10585815810 | 4915 | 4965 | 4965 | 4905 | 29008 |
| 544 | 20240701 | 100900 | 10442931140 | 4965 | 5010 | 5010 | 4960 | 14463 |
| 545 | 20240701 | 100800 | 10370825120 | 5000 | 4970 | 5050 | 4960 | 15336 |
| 546 | 20240701 | 100700 | 10294073870 | 4970 | 4970 | 4990 | 4955 | 12758 |
| 547 | 20240701 | 100600 | 10230778560 | 4955 | 4985 | 4985 | 4945 | 30209 |
| 548 | 20240701 | 100500 | 10080901410 | 4980 | 5030 | 5060 | 4980 | 17759 |
| 549 | 20240701 | 100400 | 9992068325 | 5020 | 5050 | 5070 | 5010 | 12664 |
| 550 | 20240701 | 100300 | 9928367855 | 5050 | 5090 | 5110 | 5010 | 39553 |
| 551 | 20240701 | 100200 | 9728108735 | 5100 | 5060 | 5140 | 5060 | 13434 |
| 552 | 20240701 | 100100 | 9659666655 | 5060 | 5120 | 5170 | 5050 | 58734 |
| 553 | 20240701 | 100000 | 9359138845 | 5130 | 5100 | 5180 | 5090 | 65792 |
| 554 | 20240701 | 095900 | 9020176815 | 5100 | 5080 | 5100 | 5070 | 28080 |
| 555 | 20240701 | 095800 | 8877307935 | 5100 | 5140 | 5200 | 5060 | 79214 |
| 556 | 20240701 | 095700 | 8468620005 | 5140 | 4985 | 5140 | 4980 | 71604 |
| 557 | 20240701 | 095600 | 8106624145 | 4980 | 5060 | 5060 | 4975 | 35992 |
| 558 | 20240701 | 095500 | 7926535550 | 5060 | 5100 | 5130 | 5030 | 26720 |
| 559 | 20240701 | 095400 | 7790984230 | 5090 | 5130 | 5140 | 5080 | 30377 |
| 560 | 20240701 | 095300 | 7635763650 | 5140 | 5180 | 5180 | 5090 | 36992 |
| 561 | 20240701 | 095200 | 7446016370 | 5180 | 5120 | 5200 | 5110 | 73049 |
| 562 | 20240701 | 095100 | 7068810340 | 5120 | 5070 | 5130 | 5060 | 31680 |
| 563 | 20240701 | 095000 | 6907211550 | 5070 | 5080 | 5110 | 5060 | 34877 |
| 564 | 20240701 | 094900 | 6729800840 | 5120 | 5060 | 5160 | 5050 | 108860 |
| 565 | 20240701 | 094800 | 6173525760 | 5060 | 4990 | 5060 | 4990 | 46794 |
| 566 | 20240701 | 094700 | 5938060470 | 4995 | 4970 | 4995 | 4955 | 10419 |
| 567 | 20240701 | 094600 | 5886284350 | 4970 | 4985 | 5010 | 4965 | 8523 |
| 568 | 20240701 | 094500 | 5843820245 | 5010 | 4965 | 5040 | 4960 | 20252 |
| 569 | 20240701 | 094400 | 5742293805 | 4970 | 5030 | 5040 | 4965 | 28260 |
| 570 | 20240701 | 094300 | 5600862555 | 5030 | 4910 | 5050 | 4900 | 37253 |
| 571 | 20240701 | 094200 | 5415182980 | 4910 | 4890 | 4920 | 4855 | 32767 |
| 572 | 20240701 | 094100 | 5255122795 | 4900 | 4940 | 4940 | 4830 | 63131 |
| 573 | 20240701 | 094000 | 4946081375 | 4940 | 4935 | 4960 | 4930 | 20601 |
| 574 | 20240701 | 093900 | 4844286940 | 4940 | 5030 | 5070 | 4920 | 82657 |
| 575 | 20240701 | 093800 | 4432779125 | 5060 | 5070 | 5090 | 5010 | 99092 |
| 576 | 20240701 | 093700 | 3931524605 | 5070 | 5030 | 5070 | 4985 | 105521 |
| 577 | 20240701 | 093600 | 3400524550 | 5030 | 4975 | 5040 | 4945 | 90368 |
| 578 | 20240701 | 093500 | 2947727345 | 4975 | 4950 | 4975 | 4940 | 39530 |
| 579 | 20240701 | 093400 | 2751752015 | 4950 | 4930 | 4950 | 4910 | 36212 |
| 580 | 20240701 | 093300 | 2573161305 | 4930 | 4945 | 4980 | 4915 | 31846 |
| 581 | 20240701 | 093200 | 2415809245 | 4945 | 4950 | 5000 | 4895 | 52492 |
| 582 | 20240701 | 093100 | 2155395055 | 4955 | 4900 | 4960 | 4870 | 24209 |
| 583 | 20240701 | 093000 | 2036335290 | 4910 | 4790 | 4910 | 4780 | 21987 |
| 584 | 20240701 | 092900 | 1929845365 | 4790 | 4840 | 4840 | 4780 | 27220 |
| 585 | 20240701 | 092800 | 1799053250 | 4850 | 4850 | 4880 | 4835 | 15910 |
| 586 | 20240701 | 092700 | 1721815825 | 4845 | 4940 | 4945 | 4820 | 41785 |
| 587 | 20240701 | 092600 | 1517384590 | 4940 | 4820 | 4950 | 4815 | 73591 |
| 588 | 20240701 | 092500 | 1156030230 | 4820 | 4830 | 4860 | 4820 | 27402 |
| 589 | 20240701 | 092400 | 1023569555 | 4865 | 4865 | 4865 | 4865 | 0 |
| 590 | 20240701 | 092300 | 1023569555 | 4865 | 4840 | 4865 | 4805 | 16005 |
| 591 | 20240701 | 092200 | 946018655 | 4835 | 4740 | 4835 | 4735 | 39767 |
| 592 | 20240701 | 092100 | 755993680 | 4740 | 4735 | 4740 | 4720 | 6431 |
| 593 | 20240701 | 092000 | 725549975 | 4735 | 4725 | 4740 | 4700 | 4396 |
| 594 | 20240701 | 091900 | 704802310 | 4730 | 4700 | 4730 | 4700 | 3127 |
| 595 | 20240701 | 091800 | 690070375 | 4695 | 4685 | 4695 | 4685 | 884 |
| 596 | 20240701 | 091700 | 685925885 | 4685 | 4690 | 4695 | 4685 | 2964 |
| 597 | 20240701 | 091600 | 672038885 | 4695 | 4690 | 4695 | 4690 | 2901 |
| 598 | 20240701 | 091500 | 658432470 | 4690 | 4670 | 4695 | 4670 | 4302 |
| 599 | 20240701 | 091400 | 638285480 | 4665 | 4665 | 4680 | 4660 | 5329 |
| 600 | 20240701 | 091300 | 613426265 | 4665 | 4690 | 4690 | 4665 | 3647 |
| 601 | 20240701 | 091200 | 596374870 | 4680 | 4705 | 4720 | 4680 | 2594 |
| 602 | 20240701 | 091100 | 584193385 | 4705 | 4715 | 4720 | 4700 | 3310 |
| 603 | 20240701 | 091000 | 568604010 | 4710 | 4725 | 4725 | 4710 | 1996 |
| 604 | 20240701 | 090900 | 559189805 | 4705 | 4720 | 4740 | 4695 | 8577 |
| 605 | 20240701 | 090800 | 518685690 | 4725 | 4735 | 4745 | 4720 | 7326 |
| 606 | 20240701 | 090700 | 484027085 | 4735 | 4735 | 4750 | 4720 | 8587 |
| 607 | 20240701 | 090600 | 443332005 | 4735 | 4695 | 4740 | 4695 | 17284 |
| 608 | 20240701 | 090500 | 361918385 | 4685 | 4660 | 4710 | 4660 | 19638 |
| 609 | 20240701 | 090400 | 269694450 | 4660 | 4675 | 4725 | 4650 | 18139 |
| 610 | 20240701 | 090300 | 184936830 | 4675 | 4555 | 4680 | 4555 | 19764 |
| 611 | 20240701 | 090200 | 93450465 | 4555 | 4475 | 4565 | 4475 | 11282 |
| 612 | 20240701 | 090100 | 42253780 | 4480 | 4480 | 4480 | 4435 | 4603 |
| 613 | 20240701 | 090000 | 21713250 | 4480 | 4425 | 4480 | 4425 | 4868 |