31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 191300 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 23368 |
| 3 | 20241127 | 191200 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20241127 | 191100 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20241127 | 191000 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20241127 | 190900 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20241127 | 190800 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20241127 | 190700 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20241127 | 190600 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20241127 | 190500 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20241127 | 190400 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20241127 | 190300 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20241127 | 190200 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20241127 | 190100 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20241127 | 190000 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20241127 | 185900 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20241127 | 185800 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20241127 | 185700 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20241127 | 185600 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20241127 | 185500 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20241127 | 185400 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20241127 | 185300 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20241127 | 185200 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20241127 | 185100 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20241127 | 185000 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20241127 | 184900 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20241127 | 184800 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20241127 | 184700 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20241127 | 184600 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20241127 | 184500 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20241127 | 184400 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20241127 | 184300 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 23368 |
| 33 | 20241127 | 184200 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20241127 | 184100 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20241127 | 184000 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20241127 | 183900 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20241127 | 183800 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20241127 | 183700 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20241127 | 183600 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20241127 | 183500 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20241127 | 183400 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20241127 | 183300 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20241127 | 183200 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20241127 | 183100 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20241127 | 183000 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20241127 | 182900 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20241127 | 182800 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20241127 | 182700 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20241127 | 182600 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20241127 | 182500 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20241127 | 182400 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20241127 | 182300 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20241127 | 182200 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20241127 | 182100 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20241127 | 182000 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20241127 | 181900 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20241127 | 181800 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20241127 | 181700 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20241127 | 181600 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20241127 | 181500 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20241127 | 181400 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20241127 | 181300 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 23368 |
| 63 | 20241127 | 181200 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20241127 | 181100 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20241127 | 181000 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20241127 | 180900 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20241127 | 180800 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20241127 | 180700 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20241127 | 180600 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20241127 | 180500 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20241127 | 180400 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20241127 | 180300 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20241127 | 180200 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20241127 | 180100 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20241127 | 180000 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20241127 | 175900 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20241127 | 175800 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20241127 | 175700 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20241127 | 175600 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20241127 | 175500 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20241127 | 175400 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20241127 | 175300 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20241127 | 175200 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20241127 | 175100 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20241127 | 175000 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20241127 | 174900 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20241127 | 174800 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20241127 | 174700 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20241127 | 174600 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20241127 | 174500 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20241127 | 174400 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20241127 | 174300 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 23368 |
| 93 | 20241127 | 174200 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20241127 | 174100 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20241127 | 174000 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20241127 | 173900 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20241127 | 173800 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20241127 | 173700 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20241127 | 173600 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20241127 | 173500 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20241127 | 173400 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20241127 | 173300 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20241127 | 173200 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20241127 | 173100 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20241127 | 173000 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20241127 | 172900 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20241127 | 172800 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20241127 | 172700 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20241127 | 172600 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20241127 | 172500 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20241127 | 172400 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20241127 | 172300 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20241127 | 172200 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20241127 | 172100 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20241127 | 172000 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20241127 | 171900 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20241127 | 171800 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20241127 | 171700 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20241127 | 171600 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20241127 | 171500 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20241127 | 171400 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20241127 | 171300 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 23368 |
| 123 | 20241127 | 171200 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20241127 | 171100 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20241127 | 171000 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20241127 | 170900 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20241127 | 170800 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20241127 | 170700 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20241127 | 170600 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20241127 | 170500 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20241127 | 170400 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20241127 | 170300 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20241127 | 170200 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20241127 | 170100 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20241127 | 170000 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20241127 | 165900 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20241127 | 165800 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20241127 | 165700 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20241127 | 165600 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20241127 | 165500 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20241127 | 165400 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20241127 | 165300 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20241127 | 165200 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20241127 | 165100 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20241127 | 165000 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20241127 | 164900 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20241127 | 164800 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20241127 | 164700 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20241127 | 164600 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20241127 | 164500 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20241127 | 164400 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20241127 | 164300 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 23368 |
| 153 | 20241127 | 164200 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20241127 | 164100 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20241127 | 164000 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20241127 | 163900 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20241127 | 163800 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20241127 | 163700 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20241127 | 163600 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20241127 | 163500 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20241127 | 163400 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20241127 | 163300 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20241127 | 163200 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20241127 | 163100 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20241127 | 163000 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20241127 | 162900 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20241127 | 162800 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20241127 | 162700 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20241127 | 162600 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20241127 | 162500 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20241127 | 162400 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20241127 | 162300 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20241127 | 162200 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20241127 | 162100 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20241127 | 162000 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20241127 | 161900 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20241127 | 161800 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20241127 | 161700 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20241127 | 161600 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20241127 | 161500 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20241127 | 161400 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20241127 | 161300 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 23368 |
| 183 | 20241127 | 161200 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20241127 | 161100 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20241127 | 161000 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20241127 | 160900 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20241127 | 160800 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20241127 | 160700 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20241127 | 160600 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20241127 | 160500 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20241127 | 160400 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20241127 | 160300 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20241127 | 160200 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20241127 | 160100 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20241127 | 160000 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20241127 | 155900 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20241127 | 155800 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20241127 | 155700 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20241127 | 155600 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20241127 | 155500 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20241127 | 155400 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20241127 | 155300 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20241127 | 155200 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20241127 | 155100 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20241127 | 155000 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20241127 | 154900 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20241127 | 154800 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20241127 | 154700 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20241127 | 154600 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20241127 | 154500 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20241127 | 154400 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20241127 | 154300 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 23368 |
| 213 | 20241127 | 154200 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20241127 | 154100 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20241127 | 154000 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20241127 | 153900 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20241127 | 153800 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20241127 | 153700 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20241127 | 153600 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20241127 | 153500 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20241127 | 153400 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20241127 | 153300 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20241127 | 153200 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20241127 | 153100 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20241127 | 153000 | 12390800590 | 7430 | 7430 | 7430 | 7430 | 23368 |
| 226 | 20241127 | 152900 | 12217176350 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20241127 | 152800 | 12217176350 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20241127 | 152700 | 12217176350 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20241127 | 152600 | 12217176350 | 7430 | 7430 | 7430 | 7430 | 0 |
| 230 | 20241127 | 152500 | 12217176350 | 7430 | 7430 | 7430 | 7430 | 0 |
| 231 | 20241127 | 152400 | 12217176350 | 7430 | 7430 | 7430 | 7430 | 0 |
| 232 | 20241127 | 152300 | 12217176350 | 7430 | 7430 | 7430 | 7430 | 0 |
| 233 | 20241127 | 152200 | 12217176350 | 7430 | 7430 | 7430 | 7430 | 0 |
| 234 | 20241127 | 152100 | 12217176350 | 7430 | 7430 | 7430 | 7430 | 0 |
| 235 | 20241127 | 152000 | 12217176350 | 7430 | 7430 | 7430 | 7430 | 0 |
| 236 | 20241127 | 151900 | 12217176350 | 7430 | 7430 | 7440 | 7420 | 4140 |
| 237 | 20241127 | 151800 | 12186416780 | 7440 | 7430 | 7440 | 7420 | 771 |
| 238 | 20241127 | 151700 | 12180692360 | 7440 | 7450 | 7460 | 7430 | 2477 |
| 239 | 20241127 | 151600 | 12162258090 | 7460 | 7430 | 7460 | 7420 | 2142 |
| 240 | 20241127 | 151500 | 12146315350 | 7430 | 7440 | 7440 | 7420 | 1074 |
| 241 | 20241127 | 151400 | 12138334320 | 7440 | 7430 | 7440 | 7420 | 1109 |
| 242 | 20241127 | 151300 | 12130094530 | 7430 | 7450 | 7450 | 7430 | 1051 |
| 243 | 20241127 | 151200 | 12122278070 | 7440 | 7410 | 7520 | 7410 | 19886 |
| 244 | 20241127 | 151100 | 11973532630 | 7410 | 7400 | 7420 | 7400 | 2002 |
| 245 | 20241127 | 151000 | 11958708610 | 7400 | 7410 | 7420 | 7390 | 4975 |
| 246 | 20241127 | 150900 | 11921882610 | 7400 | 7400 | 7410 | 7400 | 827 |
| 247 | 20241127 | 150800 | 11915762610 | 7390 | 7390 | 7410 | 7390 | 114 |
| 248 | 20241127 | 150700 | 11914919990 | 7390 | 7430 | 7430 | 7390 | 1866 |
| 249 | 20241127 | 150600 | 11901096600 | 7430 | 7420 | 7440 | 7400 | 3878 |
| 250 | 20241127 | 150500 | 11872291930 | 7420 | 7420 | 7420 | 7410 | 1704 |
| 251 | 20241127 | 150400 | 11859653890 | 7410 | 7410 | 7410 | 7410 | 1590 |
| 252 | 20241127 | 150300 | 11847871990 | 7410 | 7390 | 7410 | 7380 | 1697 |
| 253 | 20241127 | 150200 | 11835305820 | 7370 | 7390 | 7390 | 7370 | 2723 |
| 254 | 20241127 | 150100 | 11815214710 | 7390 | 7390 | 7400 | 7380 | 2089 |
| 255 | 20241127 | 150000 | 11799784070 | 7390 | 7390 | 7390 | 7390 | 587 |
| 256 | 20241127 | 145900 | 11795446140 | 7390 | 7360 | 7390 | 7350 | 1575 |
| 257 | 20241127 | 145800 | 11783855790 | 7350 | 7370 | 7380 | 7350 | 1792 |
| 258 | 20241127 | 145700 | 11770654550 | 7350 | 7370 | 7370 | 7350 | 1202 |
| 259 | 20241127 | 145600 | 11761808200 | 7360 | 7340 | 7360 | 7340 | 734 |
| 260 | 20241127 | 145500 | 11756407910 | 7350 | 7350 | 7350 | 7340 | 1988 |
| 261 | 20241127 | 145400 | 11741809740 | 7350 | 7380 | 7380 | 7350 | 1197 |
| 262 | 20241127 | 145300 | 11732995300 | 7370 | 7370 | 7390 | 7370 | 1201 |
| 263 | 20241127 | 145200 | 11724133160 | 7370 | 7390 | 7390 | 7340 | 449 |
| 264 | 20241127 | 145100 | 11720824030 | 7390 | 7400 | 7440 | 7350 | 4960 |
| 265 | 20241127 | 145000 | 11684246250 | 7440 | 7380 | 7450 | 7380 | 12249 |
| 266 | 20241127 | 144900 | 11593572210 | 7370 | 7330 | 7370 | 7330 | 9096 |
| 267 | 20241127 | 144800 | 11526732280 | 7330 | 7320 | 7340 | 7320 | 3962 |
| 268 | 20241127 | 144700 | 11497705750 | 7320 | 7290 | 7320 | 7290 | 3025 |
| 269 | 20241127 | 144600 | 11475570710 | 7310 | 7300 | 7310 | 7280 | 3731 |
| 270 | 20241127 | 144500 | 11448325650 | 7290 | 7290 | 7290 | 7280 | 1510 |
| 271 | 20241127 | 144400 | 11437332650 | 7280 | 7290 | 7290 | 7280 | 1715 |
| 272 | 20241127 | 144300 | 11424831300 | 7290 | 7290 | 7320 | 7290 | 5050 |
| 273 | 20241127 | 144200 | 11387971560 | 7300 | 7280 | 7300 | 7270 | 2933 |
| 274 | 20241127 | 144100 | 11366604790 | 7270 | 7290 | 7300 | 7270 | 2002 |
| 275 | 20241127 | 144000 | 11352049410 | 7300 | 7270 | 7300 | 7270 | 1906 |
| 276 | 20241127 | 143900 | 11338186160 | 7270 | 7280 | 7300 | 7270 | 3760 |
| 277 | 20241127 | 143800 | 11310813740 | 7300 | 7300 | 7300 | 7280 | 780 |
| 278 | 20241127 | 143700 | 11305129790 | 7280 | 7290 | 7310 | 7280 | 931 |
| 279 | 20241127 | 143600 | 11298343660 | 7290 | 7300 | 7330 | 7290 | 1127 |
| 280 | 20241127 | 143500 | 11290117550 | 7340 | 7300 | 7340 | 7300 | 713 |
| 281 | 20241127 | 143400 | 11284901310 | 7330 | 7310 | 7330 | 7300 | 720 |
| 282 | 20241127 | 143300 | 11279641940 | 7320 | 7310 | 7320 | 7310 | 499 |
| 283 | 20241127 | 143200 | 11275994050 | 7320 | 7320 | 7320 | 7300 | 257 |
| 284 | 20241127 | 143100 | 11274117250 | 7320 | 7330 | 7340 | 7290 | 7201 |
| 285 | 20241127 | 143000 | 11221492670 | 7330 | 7330 | 7360 | 7310 | 3389 |
| 286 | 20241127 | 142900 | 11196631020 | 7340 | 7310 | 7340 | 7310 | 1567 |
| 287 | 20241127 | 142800 | 11185172040 | 7340 | 7330 | 7340 | 7310 | 964 |
| 288 | 20241127 | 142700 | 11178111500 | 7340 | 7340 | 7340 | 7330 | 535 |
| 289 | 20241127 | 142600 | 11174188000 | 7340 | 7340 | 7350 | 7330 | 2940 |
| 290 | 20241127 | 142500 | 11152582380 | 7350 | 7330 | 7350 | 7320 | 2132 |
| 291 | 20241127 | 142400 | 11136926560 | 7320 | 7310 | 7330 | 7300 | 656 |
| 292 | 20241127 | 142300 | 11132130490 | 7320 | 7280 | 7320 | 7280 | 3118 |
| 293 | 20241127 | 142200 | 11109354280 | 7260 | 7260 | 7260 | 7250 | 643 |
| 294 | 20241127 | 142100 | 11104686420 | 7250 | 7270 | 7270 | 7250 | 3149 |
| 295 | 20241127 | 142000 | 11081842700 | 7280 | 7320 | 7320 | 7270 | 3585 |
| 296 | 20241127 | 141900 | 11055662480 | 7320 | 7330 | 7340 | 7320 | 1613 |
| 297 | 20241127 | 141800 | 11043839040 | 7330 | 7310 | 7340 | 7310 | 2475 |
| 298 | 20241127 | 141700 | 11025722660 | 7300 | 7270 | 7300 | 7270 | 838 |
| 299 | 20241127 | 141600 | 11019605560 | 7260 | 7300 | 7300 | 7260 | 605 |
| 300 | 20241127 | 141500 | 11015201640 | 7300 | 7280 | 7300 | 7280 | 830 |
| 301 | 20241127 | 141400 | 11009150310 | 7300 | 7300 | 7300 | 7300 | 669 |
| 302 | 20241127 | 141300 | 11004266610 | 7300 | 7290 | 7320 | 7290 | 322 |
| 303 | 20241127 | 141200 | 11001911490 | 7290 | 7250 | 7290 | 7240 | 1999 |
| 304 | 20241127 | 141100 | 10987388070 | 7250 | 7240 | 7270 | 7210 | 2932 |
| 305 | 20241127 | 141000 | 10966124640 | 7200 | 7220 | 7240 | 7190 | 6161 |
| 306 | 20241127 | 140900 | 10921686060 | 7200 | 7230 | 7240 | 7180 | 12884 |
| 307 | 20241127 | 140800 | 10828784960 | 7240 | 7250 | 7260 | 7240 | 9293 |
| 308 | 20241127 | 140700 | 10761425420 | 7260 | 7270 | 7290 | 7250 | 6881 |
| 309 | 20241127 | 140600 | 10711419090 | 7270 | 7260 | 7290 | 7260 | 1056 |
| 310 | 20241127 | 140500 | 10703748350 | 7290 | 7320 | 7330 | 7250 | 53233 |
| 311 | 20241127 | 140400 | 10315914460 | 7320 | 7320 | 7330 | 7320 | 2552 |
| 312 | 20241127 | 140300 | 10297233460 | 7320 | 7350 | 7350 | 7320 | 9174 |
| 313 | 20241127 | 140200 | 10229961070 | 7350 | 7360 | 7360 | 7350 | 562 |
| 314 | 20241127 | 140100 | 10225825350 | 7360 | 7370 | 7370 | 7360 | 165 |
| 315 | 20241127 | 140000 | 10224610900 | 7360 | 7380 | 7380 | 7360 | 281 |
| 316 | 20241127 | 135900 | 10222542310 | 7380 | 7370 | 7380 | 7360 | 903 |
| 317 | 20241127 | 135800 | 10215888020 | 7370 | 7360 | 7370 | 7360 | 4281 |
| 318 | 20241127 | 135700 | 10184371420 | 7360 | 7360 | 7360 | 7340 | 399 |
| 319 | 20241127 | 135600 | 10181441170 | 7350 | 7350 | 7360 | 7350 | 753 |
| 320 | 20241127 | 135500 | 10175906510 | 7340 | 7340 | 7340 | 7340 | 188 |
| 321 | 20241127 | 135400 | 10174526590 | 7340 | 7340 | 7340 | 7340 | 111 |
| 322 | 20241127 | 135300 | 10173711850 | 7340 | 7340 | 7340 | 7340 | 724 |
| 323 | 20241127 | 135200 | 10168397690 | 7330 | 7330 | 7330 | 7330 | 616 |
| 324 | 20241127 | 135100 | 10163882410 | 7330 | 7350 | 7360 | 7330 | 2981 |
| 325 | 20241127 | 135000 | 10142023390 | 7340 | 7340 | 7360 | 7340 | 1998 |
| 326 | 20241127 | 134900 | 10127343550 | 7340 | 7330 | 7340 | 7330 | 1505 |
| 327 | 20241127 | 134800 | 10116311360 | 7340 | 7340 | 7340 | 7330 | 526 |
| 328 | 20241127 | 134700 | 10112453940 | 7340 | 7330 | 7340 | 7330 | 34 |
| 329 | 20241127 | 134600 | 10112204500 | 7330 | 7350 | 7350 | 7330 | 546 |
| 330 | 20241127 | 134500 | 10108200550 | 7340 | 7330 | 7340 | 7330 | 390 |
| 331 | 20241127 | 134400 | 10105341680 | 7330 | 7350 | 7350 | 7330 | 193 |
| 332 | 20241127 | 134300 | 10103925930 | 7320 | 7340 | 7350 | 7320 | 3304 |
| 333 | 20241127 | 134200 | 10079708970 | 7340 | 7360 | 7360 | 7340 | 2434 |
| 334 | 20241127 | 134100 | 10061837210 | 7360 | 7340 | 7360 | 7340 | 114 |
| 335 | 20241127 | 134000 | 10061000250 | 7350 | 7340 | 7360 | 7340 | 2589 |
| 336 | 20241127 | 133900 | 10041986580 | 7350 | 7350 | 7350 | 7350 | 498 |
| 337 | 20241127 | 133800 | 10038326280 | 7350 | 7350 | 7350 | 7350 | 261 |
| 338 | 20241127 | 133700 | 10036407930 | 7350 | 7330 | 7360 | 7330 | 2032 |
| 339 | 20241127 | 133600 | 10021464590 | 7330 | 7330 | 7350 | 7320 | 1942 |
| 340 | 20241127 | 133500 | 10007232570 | 7330 | 7350 | 7360 | 7330 | 4924 |
| 341 | 20241127 | 133400 | 9971110020 | 7350 | 7360 | 7360 | 7340 | 3448 |
| 342 | 20241127 | 133300 | 9945772120 | 7360 | 7360 | 7360 | 7350 | 1284 |
| 343 | 20241127 | 133200 | 9936332180 | 7360 | 7360 | 7370 | 7350 | 1865 |
| 344 | 20241127 | 133100 | 9922604860 | 7360 | 7370 | 7370 | 7360 | 510 |
| 345 | 20241127 | 133000 | 9918849950 | 7360 | 7360 | 7360 | 7350 | 2494 |
| 346 | 20241127 | 132900 | 9900512010 | 7360 | 7360 | 7360 | 7360 | 2255 |
| 347 | 20241127 | 132800 | 9883915210 | 7360 | 7370 | 7370 | 7360 | 221 |
| 348 | 20241127 | 132700 | 9882287580 | 7370 | 7370 | 7380 | 7360 | 2846 |
| 349 | 20241127 | 132600 | 9861310150 | 7380 | 7390 | 7390 | 7380 | 4063 |
| 350 | 20241127 | 132500 | 9831316580 | 7390 | 7410 | 7410 | 7390 | 278 |
| 351 | 20241127 | 132400 | 9829261330 | 7410 | 7410 | 7410 | 7390 | 161 |
| 352 | 20241127 | 132300 | 9828070320 | 7420 | 7420 | 7420 | 7390 | 146 |
| 353 | 20241127 | 132200 | 9826990060 | 7400 | 7420 | 7420 | 7390 | 1456 |
| 354 | 20241127 | 132100 | 9816191410 | 7420 | 7450 | 7450 | 7420 | 1093 |
| 355 | 20241127 | 132000 | 9808062060 | 7460 | 7450 | 7460 | 7450 | 103 |
| 356 | 20241127 | 131900 | 9807293740 | 7420 | 7450 | 7460 | 7420 | 2228 |
| 357 | 20241127 | 131800 | 9790700790 | 7450 | 7440 | 7460 | 7420 | 3288 |
| 358 | 20241127 | 131700 | 9766273290 | 7450 | 7410 | 7450 | 7410 | 2935 |
| 359 | 20241127 | 131600 | 9744455820 | 7400 | 7390 | 7400 | 7390 | 2111 |
| 360 | 20241127 | 131500 | 9728851590 | 7390 | 7400 | 7400 | 7390 | 1090 |
| 361 | 20241127 | 131400 | 9720791490 | 7400 | 7400 | 7410 | 7390 | 1274 |
| 362 | 20241127 | 131300 | 9711364460 | 7400 | 7400 | 7400 | 7400 | 45 |
| 363 | 20241127 | 131200 | 9711031460 | 7400 | 7400 | 7400 | 7380 | 135 |
| 364 | 20241127 | 131100 | 9710033420 | 7410 | 7390 | 7410 | 7370 | 816 |
| 365 | 20241127 | 131000 | 9703996000 | 7410 | 7410 | 7410 | 7370 | 1821 |
| 366 | 20241127 | 130900 | 9690559910 | 7390 | 7410 | 7410 | 7390 | 352 |
| 367 | 20241127 | 130800 | 9687957630 | 7410 | 7410 | 7410 | 7410 | 62 |
| 368 | 20241127 | 130700 | 9687498210 | 7420 | 7380 | 7430 | 7370 | 1787 |
| 369 | 20241127 | 130600 | 9674306410 | 7380 | 7400 | 7430 | 7370 | 6822 |
| 370 | 20241127 | 130500 | 9623941620 | 7400 | 7440 | 7440 | 7400 | 4322 |
| 371 | 20241127 | 130400 | 9591918980 | 7440 | 7440 | 7440 | 7430 | 524 |
| 372 | 20241127 | 130300 | 9588021270 | 7450 | 7470 | 7470 | 7420 | 1986 |
| 373 | 20241127 | 130200 | 9573274320 | 7470 | 7430 | 7480 | 7420 | 2216 |
| 374 | 20241127 | 130100 | 9556797500 | 7430 | 7430 | 7430 | 7420 | 584 |
| 375 | 20241127 | 130000 | 9552460290 | 7430 | 7420 | 7430 | 7380 | 8542 |
| 376 | 20241127 | 125900 | 9489256680 | 7430 | 7450 | 7460 | 7420 | 4546 |
| 377 | 20241127 | 125800 | 9455504770 | 7450 | 7450 | 7460 | 7430 | 188 |
| 378 | 20241127 | 125700 | 9454105290 | 7450 | 7450 | 7460 | 7430 | 3566 |
| 379 | 20241127 | 125600 | 9427591960 | 7460 | 7490 | 7490 | 7440 | 1218 |
| 380 | 20241127 | 125500 | 9418507070 | 7490 | 7500 | 7500 | 7460 | 1350 |
| 381 | 20241127 | 125400 | 9408395460 | 7500 | 7500 | 7500 | 7470 | 196 |
| 382 | 20241127 | 125300 | 9406925550 | 7500 | 7500 | 7500 | 7470 | 297 |
| 383 | 20241127 | 125200 | 9404698110 | 7500 | 7500 | 7500 | 7490 | 122 |
| 384 | 20241127 | 125100 | 9403783970 | 7500 | 7500 | 7500 | 7500 | 21 |
| 385 | 20241127 | 125000 | 9403626470 | 7460 | 7480 | 7500 | 7460 | 1888 |
| 386 | 20241127 | 124900 | 9389506640 | 7480 | 7470 | 7480 | 7470 | 164 |
| 387 | 20241127 | 124800 | 9388279950 | 7480 | 7460 | 7480 | 7420 | 8921 |
| 388 | 20241127 | 124700 | 9321918620 | 7460 | 7450 | 7460 | 7430 | 468 |
| 389 | 20241127 | 124600 | 9318431270 | 7450 | 7460 | 7460 | 7450 | 40 |
| 390 | 20241127 | 124500 | 9318132970 | 7460 | 7450 | 7460 | 7450 | 572 |
| 391 | 20241127 | 124400 | 9313867600 | 7460 | 7480 | 7480 | 7420 | 2436 |
| 392 | 20241127 | 124300 | 9295779110 | 7480 | 7470 | 7480 | 7440 | 3125 |
| 393 | 20241127 | 124200 | 9272450870 | 7470 | 7480 | 7480 | 7470 | 59 |
| 394 | 20241127 | 124100 | 9272010110 | 7470 | 7440 | 7480 | 7440 | 786 |
| 395 | 20241127 | 124000 | 9266136080 | 7470 | 7460 | 7470 | 7430 | 669 |
| 396 | 20241127 | 123900 | 9261143450 | 7450 | 7430 | 7450 | 7430 | 2269 |
| 397 | 20241127 | 123800 | 9244247250 | 7400 | 7440 | 7440 | 7400 | 927 |
| 398 | 20241127 | 123700 | 9237376790 | 7430 | 7430 | 7430 | 7410 | 978 |
| 399 | 20241127 | 123600 | 9230125290 | 7430 | 7450 | 7450 | 7370 | 22302 |
| 400 | 20241127 | 123500 | 9065151980 | 7450 | 7450 | 7450 | 7440 | 1455 |
| 401 | 20241127 | 123400 | 9054317730 | 7450 | 7460 | 7460 | 7450 | 3063 |
| 402 | 20241127 | 123300 | 9031493860 | 7460 | 7460 | 7490 | 7460 | 298 |
| 403 | 20241127 | 123200 | 9029270360 | 7460 | 7500 | 7500 | 7460 | 2803 |
| 404 | 20241127 | 123100 | 9008308020 | 7500 | 7490 | 7510 | 7480 | 355 |
| 405 | 20241127 | 123000 | 9005646980 | 7490 | 7470 | 7490 | 7470 | 689 |
| 406 | 20241127 | 122900 | 9000492020 | 7470 | 7470 | 7470 | 7470 | 296 |
| 407 | 20241127 | 122800 | 8998280900 | 7490 | 7490 | 7500 | 7480 | 3469 |
| 408 | 20241127 | 122700 | 8972316590 | 7500 | 7500 | 7510 | 7500 | 2154 |
| 409 | 20241127 | 122600 | 8956143950 | 7500 | 7490 | 7500 | 7480 | 645 |
| 410 | 20241127 | 122500 | 8951310330 | 7500 | 7460 | 7500 | 7460 | 1704 |
| 411 | 20241127 | 122400 | 8938580440 | 7460 | 7460 | 7460 | 7460 | 348 |
| 412 | 20241127 | 122300 | 8935984360 | 7460 | 7450 | 7460 | 7450 | 941 |
| 413 | 20241127 | 122200 | 8928971020 | 7450 | 7450 | 7450 | 7450 | 60 |
| 414 | 20241127 | 122100 | 8928524020 | 7460 | 7460 | 7460 | 7460 | 10 |
| 415 | 20241127 | 122000 | 8928449420 | 7470 | 7420 | 7470 | 7410 | 6469 |
| 416 | 20241127 | 121900 | 8880232820 | 7420 | 7420 | 7420 | 7400 | 3735 |
| 417 | 20241127 | 121800 | 8852577010 | 7430 | 7440 | 7440 | 7420 | 1537 |
| 418 | 20241127 | 121700 | 8841159430 | 7440 | 7440 | 7460 | 7410 | 2063 |
| 419 | 20241127 | 121600 | 8825809950 | 7440 | 7520 | 7520 | 7400 | 29441 |
| 420 | 20241127 | 121500 | 8606400820 | 7520 | 7540 | 7540 | 7510 | 3518 |
| 421 | 20241127 | 121400 | 8579943340 | 7530 | 7540 | 7540 | 7530 | 719 |
| 422 | 20241127 | 121300 | 8574527580 | 7540 | 7550 | 7560 | 7530 | 1033 |
| 423 | 20241127 | 121200 | 8566732170 | 7540 | 7530 | 7540 | 7530 | 171 |
| 424 | 20241127 | 121100 | 8565444350 | 7530 | 7540 | 7540 | 7520 | 3500 |
| 425 | 20241127 | 121000 | 8539096730 | 7540 | 7560 | 7560 | 7530 | 5743 |
| 426 | 20241127 | 120900 | 8495758360 | 7560 | 7560 | 7570 | 7560 | 511 |
| 427 | 20241127 | 120800 | 8491895170 | 7570 | 7580 | 7580 | 7560 | 6088 |
| 428 | 20241127 | 120700 | 8445852460 | 7580 | 7580 | 7580 | 7580 | 133 |
| 429 | 20241127 | 120600 | 8444844320 | 7570 | 7570 | 7570 | 7570 | 210 |
| 430 | 20241127 | 120500 | 8443254620 | 7570 | 7570 | 7600 | 7560 | 482 |
| 431 | 20241127 | 120400 | 8439608840 | 7570 | 7570 | 7580 | 7570 | 1231 |
| 432 | 20241127 | 120300 | 8430288160 | 7570 | 7570 | 7570 | 7570 | 53 |
| 433 | 20241127 | 120200 | 8429886950 | 7580 | 7580 | 7580 | 7580 | 829 |
| 434 | 20241127 | 120100 | 8423603130 | 7580 | 7560 | 7580 | 7560 | 655 |
| 435 | 20241127 | 120000 | 8418651310 | 7560 | 7580 | 7580 | 7560 | 1034 |
| 436 | 20241127 | 115900 | 8410825860 | 7570 | 7590 | 7590 | 7560 | 5357 |
| 437 | 20241127 | 115800 | 8370285110 | 7590 | 7600 | 7600 | 7590 | 136 |
| 438 | 20241127 | 115700 | 8369251530 | 7610 | 7620 | 7620 | 7600 | 1126 |
| 439 | 20241127 | 115600 | 8360689220 | 7620 | 7610 | 7620 | 7610 | 12 |
| 440 | 20241127 | 115500 | 8360597790 | 7610 | 7590 | 7610 | 7590 | 14 |
| 441 | 20241127 | 115400 | 8360491510 | 7590 | 7590 | 7590 | 7590 | 138 |
| 442 | 20241127 | 115300 | 8359444090 | 7630 | 7590 | 7630 | 7590 | 18 |
| 443 | 20241127 | 115200 | 8359307430 | 7630 | 7590 | 7630 | 7590 | 452 |
| 444 | 20241127 | 115100 | 8355876710 | 7590 | 7600 | 7630 | 7590 | 4229 |
| 445 | 20241127 | 115000 | 8323772650 | 7630 | 7600 | 7630 | 7600 | 242 |
| 446 | 20241127 | 114900 | 8321929140 | 7600 | 7620 | 7620 | 7600 | 863 |
| 447 | 20241127 | 114800 | 8315361700 | 7610 | 7620 | 7620 | 7610 | 485 |
| 448 | 20241127 | 114700 | 8311669820 | 7620 | 7610 | 7620 | 7600 | 157 |
| 449 | 20241127 | 114600 | 8310474480 | 7610 | 7600 | 7610 | 7570 | 2113 |
| 450 | 20241127 | 114500 | 8294473500 | 7600 | 7620 | 7620 | 7600 | 553 |
| 451 | 20241127 | 114400 | 8290268080 | 7630 | 7620 | 7640 | 7620 | 2902 |
| 452 | 20241127 | 114300 | 8268121800 | 7610 | 7600 | 7610 | 7600 | 404 |
| 453 | 20241127 | 114200 | 8265049400 | 7580 | 7600 | 7600 | 7580 | 36 |
| 454 | 20241127 | 114100 | 8264776170 | 7600 | 7600 | 7600 | 7600 | 18 |
| 455 | 20241127 | 114000 | 8264639370 | 7600 | 7570 | 7600 | 7570 | 287 |
| 456 | 20241127 | 113900 | 8262461050 | 7570 | 7570 | 7570 | 7570 | 187 |
| 457 | 20241127 | 113800 | 8261045460 | 7580 | 7590 | 7590 | 7580 | 386 |
| 458 | 20241127 | 113700 | 8258119280 | 7580 | 7610 | 7610 | 7580 | 680 |
| 459 | 20241127 | 113600 | 8252944510 | 7620 | 7610 | 7620 | 7610 | 180 |
| 460 | 20241127 | 113500 | 8251574660 | 7610 | 7580 | 7610 | 7580 | 1671 |
| 461 | 20241127 | 113400 | 8238865930 | 7580 | 7580 | 7580 | 7570 | 184 |
| 462 | 20241127 | 113300 | 8237471220 | 7570 | 7580 | 7580 | 7570 | 1992 |
| 463 | 20241127 | 113200 | 8222390780 | 7600 | 7570 | 7600 | 7570 | 20 |
| 464 | 20241127 | 113100 | 8222239330 | 7570 | 7590 | 7590 | 7570 | 1225 |
| 465 | 20241127 | 113000 | 8212958890 | 7600 | 7600 | 7620 | 7590 | 374 |
| 466 | 20241127 | 112900 | 8210112100 | 7600 | 7600 | 7600 | 7600 | 154 |
| 467 | 20241127 | 112800 | 8208941700 | 7600 | 7580 | 7600 | 7570 | 3139 |
| 468 | 20241127 | 112700 | 8185169230 | 7580 | 7600 | 7600 | 7580 | 589 |
| 469 | 20241127 | 112600 | 8180703130 | 7580 | 7600 | 7600 | 7580 | 1513 |
| 470 | 20241127 | 112500 | 8169219240 | 7600 | 7620 | 7620 | 7600 | 1175 |
| 471 | 20241127 | 112400 | 8160278440 | 7620 | 7620 | 7620 | 7620 | 210 |
| 472 | 20241127 | 112300 | 8158678240 | 7620 | 7610 | 7620 | 7610 | 149 |
| 473 | 20241127 | 112200 | 8157544300 | 7600 | 7600 | 7630 | 7600 | 200 |
| 474 | 20241127 | 112100 | 8156024270 | 7600 | 7620 | 7620 | 7600 | 1005 |
| 475 | 20241127 | 112000 | 8148381550 | 7620 | 7620 | 7620 | 7620 | 80 |
| 476 | 20241127 | 111900 | 8147771950 | 7610 | 7610 | 7630 | 7610 | 169 |
| 477 | 20241127 | 111800 | 8146485840 | 7600 | 7610 | 7610 | 7600 | 550 |
| 478 | 20241127 | 111700 | 8142301470 | 7630 | 7630 | 7630 | 7630 | 1 |
| 479 | 20241127 | 111600 | 8142293840 | 7630 | 7610 | 7630 | 7610 | 528 |
| 480 | 20241127 | 111500 | 8138275720 | 7640 | 7650 | 7650 | 7610 | 869 |
| 481 | 20241127 | 111400 | 8131642980 | 7660 | 7620 | 7660 | 7620 | 1872 |
| 482 | 20241127 | 111300 | 8117321520 | 7620 | 7610 | 7620 | 7610 | 566 |
| 483 | 20241127 | 111200 | 8113012540 | 7620 | 7630 | 7630 | 7610 | 426 |
| 484 | 20241127 | 111100 | 8109763050 | 7630 | 7650 | 7650 | 7630 | 1072 |
| 485 | 20241127 | 111000 | 8101568250 | 7650 | 7600 | 7650 | 7600 | 390 |
| 486 | 20241127 | 110900 | 8098601310 | 7620 | 7620 | 7620 | 7580 | 1525 |
| 487 | 20241127 | 110800 | 8087010230 | 7610 | 7600 | 7610 | 7600 | 157 |
| 488 | 20241127 | 110700 | 8085816680 | 7600 | 7600 | 7600 | 7600 | 68 |
| 489 | 20241127 | 110600 | 8085299880 | 7600 | 7580 | 7600 | 7570 | 983 |
| 490 | 20241127 | 110500 | 8077846770 | 7590 | 7600 | 7600 | 7590 | 729 |
| 491 | 20241127 | 110400 | 8072313230 | 7600 | 7590 | 7610 | 7590 | 133 |
| 492 | 20241127 | 110300 | 8071303170 | 7590 | 7600 | 7600 | 7590 | 1498 |
| 493 | 20241127 | 110200 | 8059921980 | 7600 | 7610 | 7610 | 7600 | 271 |
| 494 | 20241127 | 110100 | 8057859690 | 7600 | 7620 | 7620 | 7600 | 1058 |
| 495 | 20241127 | 110000 | 8049806020 | 7620 | 7630 | 7660 | 7620 | 286 |
| 496 | 20241127 | 105900 | 8047622090 | 7620 | 7650 | 7650 | 7620 | 1287 |
| 497 | 20241127 | 105800 | 8037797950 | 7650 | 7670 | 7670 | 7650 | 524 |
| 498 | 20241127 | 105700 | 8033788610 | 7650 | 7670 | 7670 | 7650 | 256 |
| 499 | 20241127 | 105600 | 8031825860 | 7680 | 7650 | 7680 | 7650 | 116 |
| 500 | 20241127 | 105500 | 8030935250 | 7650 | 7660 | 7690 | 7650 | 2270 |
| 501 | 20241127 | 105400 | 8013511680 | 7640 | 7640 | 7650 | 7640 | 536 |
| 502 | 20241127 | 105300 | 8009412450 | 7650 | 7650 | 7650 | 7610 | 1143 |
| 503 | 20241127 | 105200 | 8000673020 | 7650 | 7600 | 7650 | 7600 | 2103 |
| 504 | 20241127 | 105100 | 7984647420 | 7600 | 7610 | 7620 | 7590 | 580 |
| 505 | 20241127 | 105000 | 7980238820 | 7620 | 7570 | 7620 | 7570 | 919 |
| 506 | 20241127 | 104900 | 7973253560 | 7570 | 7610 | 7660 | 7540 | 12323 |
| 507 | 20241127 | 104800 | 7879639090 | 7610 | 7630 | 7650 | 7610 | 826 |
| 508 | 20241127 | 104700 | 7873348440 | 7640 | 7630 | 7660 | 7630 | 4798 |
| 509 | 20241127 | 104600 | 7836665520 | 7650 | 7630 | 7650 | 7610 | 4588 |
| 510 | 20241127 | 104500 | 7801724200 | 7630 | 7650 | 7650 | 7630 | 2934 |
| 511 | 20241127 | 104400 | 7779320000 | 7650 | 7680 | 7680 | 7650 | 4547 |
| 512 | 20241127 | 104300 | 7744424020 | 7680 | 7700 | 7700 | 7680 | 515 |
| 513 | 20241127 | 104200 | 7740460130 | 7700 | 7670 | 7700 | 7670 | 1267 |
| 514 | 20241127 | 104100 | 7730712600 | 7660 | 7660 | 7670 | 7660 | 1227 |
| 515 | 20241127 | 104000 | 7721309930 | 7660 | 7700 | 7700 | 7650 | 904 |
| 516 | 20241127 | 103900 | 7714385160 | 7700 | 7650 | 7700 | 7640 | 1463 |
| 517 | 20241127 | 103800 | 7703170230 | 7640 | 7690 | 7690 | 7640 | 7923 |
| 518 | 20241127 | 103700 | 7642493010 | 7690 | 7700 | 7700 | 7690 | 468 |
| 519 | 20241127 | 103600 | 7638894070 | 7720 | 7690 | 7720 | 7690 | 1785 |
| 520 | 20241127 | 103500 | 7625152690 | 7690 | 7710 | 7730 | 7690 | 2416 |
| 521 | 20241127 | 103400 | 7606529060 | 7710 | 7720 | 7720 | 7710 | 1753 |
| 522 | 20241127 | 103300 | 7593007810 | 7720 | 7710 | 7720 | 7710 | 187 |
| 523 | 20241127 | 103200 | 7591564290 | 7720 | 7690 | 7720 | 7690 | 954 |
| 524 | 20241127 | 103100 | 7584208240 | 7700 | 7710 | 7710 | 7690 | 1835 |
| 525 | 20241127 | 103000 | 7570074240 | 7710 | 7700 | 7730 | 7700 | 4258 |
| 526 | 20241127 | 102900 | 7537197010 | 7710 | 7720 | 7730 | 7710 | 5087 |
| 527 | 20241127 | 102800 | 7497932350 | 7720 | 7690 | 7720 | 7690 | 8596 |
| 528 | 20241127 | 102700 | 7431682030 | 7700 | 7690 | 7700 | 7680 | 637 |
| 529 | 20241127 | 102600 | 7426783590 | 7690 | 7680 | 7690 | 7680 | 1384 |
| 530 | 20241127 | 102500 | 7416141360 | 7680 | 7690 | 7700 | 7680 | 1614 |
| 531 | 20241127 | 102400 | 7403735560 | 7700 | 7670 | 7710 | 7670 | 6834 |
| 532 | 20241127 | 102300 | 7351176880 | 7650 | 7670 | 7670 | 7650 | 356 |
| 533 | 20241127 | 102200 | 7348446380 | 7680 | 7680 | 7700 | 7650 | 7790 |
| 534 | 20241127 | 102100 | 7288746350 | 7680 | 7680 | 7690 | 7670 | 1898 |
| 535 | 20241127 | 102000 | 7274171260 | 7680 | 7690 | 7700 | 7670 | 7386 |
| 536 | 20241127 | 101900 | 7217364110 | 7680 | 7660 | 7690 | 7640 | 15993 |
| 537 | 20241127 | 101800 | 7094691210 | 7660 | 7630 | 7660 | 7620 | 6839 |
| 538 | 20241127 | 101700 | 7042428610 | 7640 | 7610 | 7640 | 7600 | 2942 |
| 539 | 20241127 | 101600 | 7020029190 | 7610 | 7620 | 7640 | 7610 | 1035 |
| 540 | 20241127 | 101500 | 7012142150 | 7620 | 7620 | 7640 | 7580 | 11020 |
| 541 | 20241127 | 101400 | 6928387730 | 7620 | 7590 | 7620 | 7580 | 4603 |
| 542 | 20241127 | 101300 | 6893376640 | 7590 | 7580 | 7620 | 7580 | 1464 |
| 543 | 20241127 | 101200 | 6882255510 | 7590 | 7630 | 7640 | 7590 | 7164 |
| 544 | 20241127 | 101100 | 6827700700 | 7620 | 7600 | 7640 | 7570 | 6541 |
| 545 | 20241127 | 101000 | 6777819640 | 7610 | 7560 | 7610 | 7560 | 7678 |
| 546 | 20241127 | 100900 | 6719606790 | 7560 | 7520 | 7560 | 7520 | 1837 |
| 547 | 20241127 | 100800 | 6705762230 | 7520 | 7580 | 7610 | 7520 | 5379 |
| 548 | 20241127 | 100700 | 6665128880 | 7590 | 7570 | 7590 | 7550 | 4180 |
| 549 | 20241127 | 100600 | 6633432420 | 7580 | 7570 | 7580 | 7540 | 2672 |
| 550 | 20241127 | 100500 | 6613221770 | 7580 | 7590 | 7590 | 7570 | 1177 |
| 551 | 20241127 | 100400 | 6604309560 | 7590 | 7570 | 7590 | 7570 | 1185 |
| 552 | 20241127 | 100300 | 6595331450 | 7570 | 7590 | 7590 | 7570 | 965 |
| 553 | 20241127 | 100200 | 6588014470 | 7580 | 7580 | 7600 | 7570 | 4675 |
| 554 | 20241127 | 100100 | 6552552740 | 7600 | 7600 | 7620 | 7570 | 7128 |
| 555 | 20241127 | 100000 | 6498364320 | 7600 | 7560 | 7610 | 7520 | 8262 |
| 556 | 20241127 | 095900 | 6435724740 | 7560 | 7530 | 7570 | 7520 | 6141 |
| 557 | 20241127 | 095800 | 6389414060 | 7520 | 7540 | 7560 | 7520 | 1482 |
| 558 | 20241127 | 095700 | 6378244800 | 7550 | 7560 | 7560 | 7530 | 3727 |
| 559 | 20241127 | 095600 | 6350137400 | 7560 | 7540 | 7570 | 7520 | 7351 |
| 560 | 20241127 | 095500 | 6294735880 | 7550 | 7550 | 7550 | 7510 | 2013 |
| 561 | 20241127 | 095400 | 6279556910 | 7550 | 7520 | 7610 | 7510 | 21384 |
| 562 | 20241127 | 095300 | 6117852680 | 7520 | 7480 | 7530 | 7470 | 9208 |
| 563 | 20241127 | 095200 | 6048796970 | 7480 | 7440 | 7480 | 7440 | 10636 |
| 564 | 20241127 | 095100 | 5969432790 | 7440 | 7440 | 7440 | 7440 | 1312 |
| 565 | 20241127 | 095000 | 5959671510 | 7440 | 7410 | 7440 | 7410 | 2722 |
| 566 | 20241127 | 094900 | 5939465050 | 7410 | 7380 | 7410 | 7340 | 3834 |
| 567 | 20241127 | 094800 | 5911182010 | 7390 | 7380 | 7390 | 7360 | 910 |
| 568 | 20241127 | 094700 | 5904474400 | 7380 | 7360 | 7380 | 7320 | 3207 |
| 569 | 20241127 | 094600 | 5880884670 | 7320 | 7370 | 7370 | 7310 | 9987 |
| 570 | 20241127 | 094500 | 5807766490 | 7340 | 7380 | 7400 | 7340 | 2701 |
| 571 | 20241127 | 094400 | 5787885270 | 7380 | 7350 | 7380 | 7320 | 10203 |
| 572 | 20241127 | 094300 | 5712954430 | 7350 | 7300 | 7350 | 7290 | 5526 |
| 573 | 20241127 | 094200 | 5672528530 | 7290 | 7390 | 7390 | 7280 | 17532 |
| 574 | 20241127 | 094100 | 5544148170 | 7380 | 7350 | 7380 | 7350 | 5244 |
| 575 | 20241127 | 094000 | 5505486990 | 7380 | 7400 | 7410 | 7320 | 23327 |
| 576 | 20241127 | 093900 | 5333727930 | 7450 | 7470 | 7470 | 7410 | 4038 |
| 577 | 20241127 | 093800 | 5303768450 | 7470 | 7440 | 7470 | 7420 | 4409 |
| 578 | 20241127 | 093700 | 5270942460 | 7430 | 7420 | 7430 | 7410 | 4801 |
| 579 | 20241127 | 093600 | 5235307200 | 7410 | 7410 | 7430 | 7400 | 5311 |
| 580 | 20241127 | 093500 | 5195921960 | 7430 | 7450 | 7450 | 7410 | 7517 |
| 581 | 20241127 | 093400 | 5140091920 | 7470 | 7430 | 7470 | 7420 | 2069 |
| 582 | 20241127 | 093300 | 5124701010 | 7430 | 7460 | 7460 | 7420 | 5577 |
| 583 | 20241127 | 093200 | 5083225390 | 7460 | 7480 | 7490 | 7450 | 3842 |
| 584 | 20241127 | 093100 | 5054529010 | 7480 | 7470 | 7500 | 7470 | 3654 |
| 585 | 20241127 | 093000 | 5027192040 | 7490 | 7430 | 7490 | 7410 | 4315 |
| 586 | 20241127 | 092900 | 4995097550 | 7440 | 7490 | 7490 | 7400 | 18171 |
| 587 | 20241127 | 092800 | 4860200660 | 7500 | 7470 | 7500 | 7460 | 2239 |
| 588 | 20241127 | 092700 | 4843469050 | 7500 | 7520 | 7520 | 7460 | 7733 |
| 589 | 20241127 | 092600 | 4785648070 | 7530 | 7510 | 7540 | 7470 | 12270 |
| 590 | 20241127 | 092500 | 4693749150 | 7510 | 7550 | 7550 | 7500 | 10919 |
| 591 | 20241127 | 092400 | 4611701750 | 7550 | 7510 | 7550 | 7510 | 3648 |
| 592 | 20241127 | 092300 | 4584238910 | 7510 | 7510 | 7550 | 7500 | 6611 |
| 593 | 20241127 | 092200 | 4534605820 | 7520 | 7570 | 7570 | 7500 | 16008 |
| 594 | 20241127 | 092100 | 4414029860 | 7580 | 7660 | 7660 | 7570 | 10476 |
| 595 | 20241127 | 092000 | 4334431890 | 7620 | 7630 | 7660 | 7610 | 8043 |
| 596 | 20241127 | 091900 | 4272987520 | 7630 | 7570 | 7630 | 7540 | 18807 |
| 597 | 20241127 | 091800 | 4130660540 | 7580 | 7620 | 7640 | 7580 | 12939 |
| 598 | 20241127 | 091700 | 4032351530 | 7640 | 7690 | 7700 | 7620 | 9246 |
| 599 | 20241127 | 091600 | 3961526300 | 7690 | 7650 | 7700 | 7630 | 7641 |
| 600 | 20241127 | 091500 | 3903060950 | 7660 | 7610 | 7660 | 7600 | 8597 |
| 601 | 20241127 | 091400 | 3837624590 | 7610 | 7650 | 7660 | 7600 | 18211 |
| 602 | 20241127 | 091300 | 3698784090 | 7640 | 7740 | 7740 | 7640 | 19625 |
| 603 | 20241127 | 091200 | 3548169840 | 7710 | 7680 | 7750 | 7670 | 13958 |
| 604 | 20241127 | 091100 | 3440786420 | 7680 | 7740 | 7800 | 7640 | 31848 |
| 605 | 20241127 | 091000 | 3195037940 | 7740 | 7700 | 7820 | 7670 | 57312 |
| 606 | 20241127 | 090900 | 2750432830 | 7690 | 7680 | 7690 | 7640 | 27151 |
| 607 | 20241127 | 090800 | 2542216880 | 7680 | 7640 | 7690 | 7570 | 28189 |
| 608 | 20241127 | 090700 | 2327089550 | 7640 | 7650 | 7700 | 7610 | 29607 |
| 609 | 20241127 | 090600 | 2100040140 | 7660 | 7600 | 7680 | 7560 | 35440 |
| 610 | 20241127 | 090500 | 1829384820 | 7600 | 7570 | 7670 | 7520 | 56492 |
| 611 | 20241127 | 090400 | 1399848950 | 7570 | 7400 | 7570 | 7400 | 18094 |
| 612 | 20241127 | 090300 | 1264195950 | 7400 | 7430 | 7450 | 7370 | 16572 |
| 613 | 20241127 | 090200 | 1141385320 | 7430 | 7410 | 7430 | 7360 | 21065 |
| 614 | 20241127 | 090100 | 985551810 | 7410 | 7370 | 7580 | 7340 | 29202 |
| 615 | 20241127 | 090000 | 768400020 | 7350 | 7490 | 7610 | 7340 | 100374 |