31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 190800 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 255173 |
| 3 | 20231204 | 190700 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 4 | 20231204 | 190600 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 5 | 20231204 | 190500 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 6 | 20231204 | 190400 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 7 | 20231204 | 190300 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 8 | 20231204 | 190200 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 9 | 20231204 | 190100 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 10 | 20231204 | 190000 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 11 | 20231204 | 185900 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 12 | 20231204 | 185800 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 13 | 20231204 | 185700 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 14 | 20231204 | 185600 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 15 | 20231204 | 185500 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 16 | 20231204 | 185400 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 17 | 20231204 | 185300 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 18 | 20231204 | 185200 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 19 | 20231204 | 185100 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 20 | 20231204 | 185000 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 21 | 20231204 | 184900 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 22 | 20231204 | 184800 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 23 | 20231204 | 184700 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 24 | 20231204 | 184600 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 25 | 20231204 | 184500 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 26 | 20231204 | 184400 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 27 | 20231204 | 184300 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 28 | 20231204 | 184200 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 29 | 20231204 | 184100 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 30 | 20231204 | 184000 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 31 | 20231204 | 183900 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 32 | 20231204 | 183800 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 255173 |
| 33 | 20231204 | 183700 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 34 | 20231204 | 183600 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 35 | 20231204 | 183500 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 36 | 20231204 | 183400 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 37 | 20231204 | 183300 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 38 | 20231204 | 183200 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 39 | 20231204 | 183100 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 40 | 20231204 | 183000 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 41 | 20231204 | 182900 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 42 | 20231204 | 182800 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 43 | 20231204 | 182700 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 44 | 20231204 | 182600 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 45 | 20231204 | 182500 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 46 | 20231204 | 182400 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 47 | 20231204 | 182300 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 48 | 20231204 | 182200 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 49 | 20231204 | 182100 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 50 | 20231204 | 182000 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 51 | 20231204 | 181900 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 52 | 20231204 | 181800 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 53 | 20231204 | 181700 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 54 | 20231204 | 181600 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 55 | 20231204 | 181500 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 56 | 20231204 | 181400 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 57 | 20231204 | 181300 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 58 | 20231204 | 181200 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 59 | 20231204 | 181100 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 60 | 20231204 | 181000 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 61 | 20231204 | 180900 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 62 | 20231204 | 180800 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 255173 |
| 63 | 20231204 | 180700 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 64 | 20231204 | 180600 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 65 | 20231204 | 180500 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 66 | 20231204 | 180400 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 67 | 20231204 | 180300 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 68 | 20231204 | 180200 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 69 | 20231204 | 180100 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 70 | 20231204 | 180000 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 71 | 20231204 | 175900 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 72 | 20231204 | 175800 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 73 | 20231204 | 175700 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 74 | 20231204 | 175600 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 75 | 20231204 | 175500 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 76 | 20231204 | 175400 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 77 | 20231204 | 175300 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 78 | 20231204 | 175200 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 79 | 20231204 | 175100 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 80 | 20231204 | 175000 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 81 | 20231204 | 174900 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 82 | 20231204 | 174800 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 83 | 20231204 | 174700 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 84 | 20231204 | 174600 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 85 | 20231204 | 174500 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 86 | 20231204 | 174400 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 87 | 20231204 | 174300 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 88 | 20231204 | 174200 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 89 | 20231204 | 174100 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 90 | 20231204 | 174000 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 91 | 20231204 | 173900 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 92 | 20231204 | 173800 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 255173 |
| 93 | 20231204 | 173700 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 94 | 20231204 | 173600 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 95 | 20231204 | 173500 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 96 | 20231204 | 173400 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 97 | 20231204 | 173300 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 98 | 20231204 | 173200 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 99 | 20231204 | 173100 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 100 | 20231204 | 173000 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 101 | 20231204 | 172900 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 102 | 20231204 | 172800 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 103 | 20231204 | 172700 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 104 | 20231204 | 172600 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 105 | 20231204 | 172500 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 106 | 20231204 | 172400 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 107 | 20231204 | 172300 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 108 | 20231204 | 172200 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 109 | 20231204 | 172100 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 110 | 20231204 | 172000 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 111 | 20231204 | 171900 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 112 | 20231204 | 171800 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 113 | 20231204 | 171700 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 114 | 20231204 | 171600 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 115 | 20231204 | 171500 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 116 | 20231204 | 171400 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 117 | 20231204 | 171300 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 118 | 20231204 | 171200 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 119 | 20231204 | 171100 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 120 | 20231204 | 171000 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 121 | 20231204 | 170900 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 122 | 20231204 | 170800 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 255173 |
| 123 | 20231204 | 170700 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 124 | 20231204 | 170600 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 125 | 20231204 | 170500 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 126 | 20231204 | 170400 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 127 | 20231204 | 170300 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 128 | 20231204 | 170200 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 129 | 20231204 | 170100 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 130 | 20231204 | 170000 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 131 | 20231204 | 165900 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 132 | 20231204 | 165800 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 133 | 20231204 | 165700 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 134 | 20231204 | 165600 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 135 | 20231204 | 165500 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 136 | 20231204 | 165400 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 137 | 20231204 | 165300 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 138 | 20231204 | 165200 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 139 | 20231204 | 165100 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 140 | 20231204 | 165000 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 141 | 20231204 | 164900 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 142 | 20231204 | 164800 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 143 | 20231204 | 164700 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 144 | 20231204 | 164600 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 145 | 20231204 | 164500 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 146 | 20231204 | 164400 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 147 | 20231204 | 164300 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 148 | 20231204 | 164200 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 149 | 20231204 | 164100 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 150 | 20231204 | 164000 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 151 | 20231204 | 163900 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 152 | 20231204 | 163800 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 255173 |
| 153 | 20231204 | 163700 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 154 | 20231204 | 163600 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 155 | 20231204 | 163500 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 156 | 20231204 | 163400 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 157 | 20231204 | 163300 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 158 | 20231204 | 163200 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 159 | 20231204 | 163100 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 160 | 20231204 | 163000 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 161 | 20231204 | 162900 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 162 | 20231204 | 162800 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 163 | 20231204 | 162700 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 164 | 20231204 | 162600 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 165 | 20231204 | 162500 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 166 | 20231204 | 162400 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 167 | 20231204 | 162300 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 168 | 20231204 | 162200 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 169 | 20231204 | 162100 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 170 | 20231204 | 162000 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 171 | 20231204 | 161900 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20231204 | 161800 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20231204 | 161700 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20231204 | 161600 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20231204 | 161500 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20231204 | 161400 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 177 | 20231204 | 161300 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 178 | 20231204 | 161200 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 179 | 20231204 | 161100 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 180 | 20231204 | 161000 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 181 | 20231204 | 160900 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 182 | 20231204 | 160800 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 255173 |
| 183 | 20231204 | 160700 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 184 | 20231204 | 160600 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 185 | 20231204 | 160500 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 186 | 20231204 | 160400 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 187 | 20231204 | 160300 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 188 | 20231204 | 160200 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 189 | 20231204 | 160100 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 190 | 20231204 | 160000 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 191 | 20231204 | 155900 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 192 | 20231204 | 155800 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 193 | 20231204 | 155700 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 194 | 20231204 | 155600 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 195 | 20231204 | 155500 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 196 | 20231204 | 155400 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 197 | 20231204 | 155300 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 198 | 20231204 | 155200 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 199 | 20231204 | 155100 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 200 | 20231204 | 155000 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 201 | 20231204 | 154900 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 202 | 20231204 | 154800 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 203 | 20231204 | 154700 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 204 | 20231204 | 154600 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 205 | 20231204 | 154500 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 206 | 20231204 | 154400 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 207 | 20231204 | 154300 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 208 | 20231204 | 154200 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 209 | 20231204 | 154100 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 210 | 20231204 | 154000 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 211 | 20231204 | 153900 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 212 | 20231204 | 153800 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 255173 |
| 213 | 20231204 | 153700 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 214 | 20231204 | 153600 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 215 | 20231204 | 153500 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 216 | 20231204 | 153400 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 217 | 20231204 | 153300 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 218 | 20231204 | 153200 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 219 | 20231204 | 153100 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 220 | 20231204 | 153000 | 46733284250 | 4895 | 4895 | 4895 | 4895 | 255173 |
| 221 | 20231204 | 152900 | 45484212415 | 4895 | 4895 | 4895 | 4895 | 0 |
| 222 | 20231204 | 152800 | 45484212415 | 4895 | 4895 | 4895 | 4895 | 0 |
| 223 | 20231204 | 152700 | 45484212415 | 4895 | 4895 | 4895 | 4895 | 0 |
| 224 | 20231204 | 152600 | 45484212415 | 4895 | 4895 | 4895 | 4895 | 0 |
| 225 | 20231204 | 152500 | 45484212415 | 4895 | 4895 | 4895 | 4895 | 0 |
| 226 | 20231204 | 152400 | 45484212415 | 4895 | 4895 | 4895 | 4895 | 0 |
| 227 | 20231204 | 152300 | 45484212415 | 4895 | 4895 | 4895 | 4895 | 0 |
| 228 | 20231204 | 152200 | 45484212415 | 4895 | 4895 | 4895 | 4895 | 0 |
| 229 | 20231204 | 152100 | 45484212415 | 4895 | 4895 | 4895 | 4895 | 0 |
| 230 | 20231204 | 152000 | 45484212415 | 4895 | 4895 | 4895 | 4895 | 0 |
| 231 | 20231204 | 151900 | 45484212415 | 4895 | 4910 | 4915 | 4895 | 79123 |
| 232 | 20231204 | 151800 | 45096249730 | 4910 | 4915 | 4920 | 4905 | 47066 |
| 233 | 20231204 | 151700 | 44865176000 | 4910 | 4920 | 4920 | 4905 | 38119 |
| 234 | 20231204 | 151600 | 44677883995 | 4920 | 4910 | 4920 | 4905 | 31922 |
| 235 | 20231204 | 151500 | 44521073690 | 4910 | 4905 | 4915 | 4900 | 25255 |
| 236 | 20231204 | 151400 | 44397153365 | 4910 | 4915 | 4915 | 4910 | 31887 |
| 237 | 20231204 | 151300 | 44240528630 | 4915 | 4920 | 4920 | 4910 | 32579 |
| 238 | 20231204 | 151200 | 44080341530 | 4920 | 4915 | 4925 | 4910 | 57416 |
| 239 | 20231204 | 151100 | 43797982470 | 4915 | 4910 | 4915 | 4900 | 19394 |
| 240 | 20231204 | 151000 | 43702769250 | 4910 | 4895 | 4910 | 4895 | 18952 |
| 241 | 20231204 | 150900 | 43609837675 | 4895 | 4900 | 4905 | 4890 | 14493 |
| 242 | 20231204 | 150800 | 43538862260 | 4905 | 4910 | 4910 | 4895 | 38827 |
| 243 | 20231204 | 150700 | 43348541525 | 4905 | 4910 | 4915 | 4905 | 19960 |
| 244 | 20231204 | 150600 | 43250551190 | 4910 | 4900 | 4915 | 4900 | 21954 |
| 245 | 20231204 | 150500 | 43142771945 | 4905 | 4905 | 4915 | 4895 | 39598 |
| 246 | 20231204 | 150400 | 42948459820 | 4905 | 4890 | 4910 | 4890 | 27334 |
| 247 | 20231204 | 150300 | 42814516270 | 4895 | 4885 | 4900 | 4880 | 26553 |
| 248 | 20231204 | 150200 | 42684677125 | 4880 | 4875 | 4885 | 4875 | 20372 |
| 249 | 20231204 | 150100 | 42585316845 | 4880 | 4885 | 4885 | 4875 | 4702 |
| 250 | 20231204 | 150000 | 42562367060 | 4880 | 4880 | 4885 | 4880 | 4555 |
| 251 | 20231204 | 145900 | 42540138390 | 4885 | 4875 | 4885 | 4875 | 4132 |
| 252 | 20231204 | 145800 | 42519976645 | 4880 | 4885 | 4885 | 4875 | 8340 |
| 253 | 20231204 | 145700 | 42479275725 | 4885 | 4880 | 4895 | 4875 | 17009 |
| 254 | 20231204 | 145600 | 42396226405 | 4885 | 4880 | 4885 | 4875 | 8337 |
| 255 | 20231204 | 145500 | 42355547015 | 4880 | 4875 | 4880 | 4875 | 4617 |
| 256 | 20231204 | 145400 | 42333031045 | 4880 | 4880 | 4885 | 4875 | 15504 |
| 257 | 20231204 | 145300 | 42257424275 | 4885 | 4880 | 4885 | 4875 | 10747 |
| 258 | 20231204 | 145200 | 42204978310 | 4880 | 4885 | 4890 | 4875 | 4869 |
| 259 | 20231204 | 145100 | 42181221750 | 4890 | 4880 | 4890 | 4870 | 19656 |
| 260 | 20231204 | 145000 | 42085312900 | 4870 | 4880 | 4885 | 4870 | 14817 |
| 261 | 20231204 | 144900 | 42013067855 | 4880 | 4885 | 4885 | 4875 | 5441 |
| 262 | 20231204 | 144800 | 41986525335 | 4885 | 4870 | 4885 | 4865 | 16523 |
| 263 | 20231204 | 144700 | 41906017590 | 4875 | 4885 | 4890 | 4870 | 51202 |
| 264 | 20231204 | 144600 | 41656260670 | 4890 | 4885 | 4890 | 4885 | 11041 |
| 265 | 20231204 | 144500 | 41602320350 | 4890 | 4890 | 4895 | 4885 | 12743 |
| 266 | 20231204 | 144400 | 41540011600 | 4895 | 4890 | 4895 | 4890 | 11947 |
| 267 | 20231204 | 144300 | 41481585625 | 4895 | 4895 | 4900 | 4890 | 11394 |
| 268 | 20231204 | 144200 | 41425813720 | 4900 | 4900 | 4905 | 4890 | 9264 |
| 269 | 20231204 | 144100 | 41380444545 | 4900 | 4900 | 4900 | 4890 | 15058 |
| 270 | 20231204 | 144000 | 41306736455 | 4900 | 4890 | 4900 | 4890 | 4321 |
| 271 | 20231204 | 143900 | 41285569835 | 4895 | 4895 | 4905 | 4885 | 8410 |
| 272 | 20231204 | 143800 | 41244404600 | 4895 | 4890 | 4895 | 4885 | 7742 |
| 273 | 20231204 | 143700 | 41206556535 | 4895 | 4885 | 4900 | 4885 | 12469 |
| 274 | 20231204 | 143600 | 41145629655 | 4890 | 4910 | 4910 | 4885 | 75496 |
| 275 | 20231204 | 143500 | 40775952725 | 4910 | 4905 | 4910 | 4900 | 10441 |
| 276 | 20231204 | 143400 | 40724736190 | 4905 | 4920 | 4930 | 4900 | 84897 |
| 277 | 20231204 | 143300 | 40307145835 | 4920 | 4920 | 4920 | 4915 | 16270 |
| 278 | 20231204 | 143200 | 40227113100 | 4920 | 4915 | 4920 | 4915 | 4107 |
| 279 | 20231204 | 143100 | 40206916905 | 4920 | 4915 | 4920 | 4910 | 3994 |
| 280 | 20231204 | 143000 | 40187288300 | 4915 | 4920 | 4925 | 4910 | 15152 |
| 281 | 20231204 | 142900 | 40112787505 | 4920 | 4910 | 4920 | 4910 | 23821 |
| 282 | 20231204 | 142800 | 39995666740 | 4915 | 4925 | 4925 | 4910 | 24263 |
| 283 | 20231204 | 142700 | 39876385095 | 4925 | 4920 | 4925 | 4915 | 35513 |
| 284 | 20231204 | 142600 | 39701608400 | 4920 | 4900 | 4925 | 4900 | 56594 |
| 285 | 20231204 | 142500 | 39423517120 | 4900 | 4900 | 4905 | 4900 | 4438 |
| 286 | 20231204 | 142400 | 39401763095 | 4905 | 4905 | 4905 | 4895 | 11861 |
| 287 | 20231204 | 142300 | 39343650220 | 4900 | 4905 | 4905 | 4900 | 8787 |
| 288 | 20231204 | 142200 | 39300593290 | 4905 | 4905 | 4905 | 4900 | 5480 |
| 289 | 20231204 | 142100 | 39273734820 | 4900 | 4905 | 4905 | 4900 | 4022 |
| 290 | 20231204 | 142000 | 39254023330 | 4905 | 4905 | 4905 | 4900 | 7620 |
| 291 | 20231204 | 141900 | 39216684410 | 4900 | 4905 | 4910 | 4895 | 28019 |
| 292 | 20231204 | 141800 | 39079364215 | 4910 | 4910 | 4910 | 4905 | 5654 |
| 293 | 20231204 | 141700 | 39051629505 | 4910 | 4905 | 4910 | 4905 | 7469 |
| 294 | 20231204 | 141600 | 39014959690 | 4910 | 4910 | 4910 | 4905 | 2329 |
| 295 | 20231204 | 141500 | 39003534260 | 4910 | 4910 | 4910 | 4905 | 783 |
| 296 | 20231204 | 141400 | 38999690980 | 4910 | 4910 | 4910 | 4900 | 4467 |
| 297 | 20231204 | 141300 | 38977776035 | 4910 | 4910 | 4910 | 4905 | 2259 |
| 298 | 20231204 | 141200 | 38966692420 | 4905 | 4905 | 4910 | 4900 | 8604 |
| 299 | 20231204 | 141100 | 38924498395 | 4910 | 4910 | 4915 | 4905 | 12011 |
| 300 | 20231204 | 141000 | 38865554175 | 4910 | 4905 | 4910 | 4905 | 10588 |
| 301 | 20231204 | 140900 | 38813595740 | 4905 | 4900 | 4905 | 4900 | 4581 |
| 302 | 20231204 | 140800 | 38791138925 | 4905 | 4910 | 4910 | 4900 | 8452 |
| 303 | 20231204 | 140700 | 38749674250 | 4910 | 4905 | 4910 | 4900 | 13780 |
| 304 | 20231204 | 140600 | 38682077545 | 4905 | 4900 | 4905 | 4900 | 3476 |
| 305 | 20231204 | 140500 | 38665038165 | 4905 | 4900 | 4905 | 4890 | 7162 |
| 306 | 20231204 | 140400 | 38629952915 | 4900 | 4895 | 4900 | 4895 | 2328 |
| 307 | 20231204 | 140300 | 38618556135 | 4900 | 4895 | 4900 | 4890 | 9006 |
| 308 | 20231204 | 140200 | 38574497530 | 4895 | 4895 | 4895 | 4890 | 593 |
| 309 | 20231204 | 140100 | 38571595815 | 4895 | 4890 | 4895 | 4890 | 4446 |
| 310 | 20231204 | 140000 | 38549848805 | 4895 | 4890 | 4895 | 4885 | 7080 |
| 311 | 20231204 | 135900 | 38515235395 | 4890 | 4895 | 4895 | 4885 | 3122 |
| 312 | 20231204 | 135800 | 38499972265 | 4895 | 4895 | 4900 | 4890 | 3840 |
| 313 | 20231204 | 135700 | 38481186655 | 4895 | 4895 | 4895 | 4885 | 2581 |
| 314 | 20231204 | 135600 | 38468561255 | 4895 | 4880 | 4895 | 4880 | 9468 |
| 315 | 20231204 | 135500 | 38422322245 | 4885 | 4890 | 4890 | 4880 | 5977 |
| 316 | 20231204 | 135400 | 38393140260 | 4890 | 4880 | 4890 | 4875 | 5456 |
| 317 | 20231204 | 135300 | 38366506440 | 4880 | 4885 | 4890 | 4875 | 18191 |
| 318 | 20231204 | 135200 | 38277685600 | 4890 | 4895 | 4900 | 4885 | 4271 |
| 319 | 20231204 | 135100 | 38256806250 | 4895 | 4895 | 4900 | 4885 | 12469 |
| 320 | 20231204 | 135000 | 38195795985 | 4890 | 4895 | 4900 | 4890 | 18786 |
| 321 | 20231204 | 134900 | 38103837215 | 4900 | 4895 | 4900 | 4890 | 7405 |
| 322 | 20231204 | 134800 | 38067588025 | 4895 | 4895 | 4900 | 4890 | 4823 |
| 323 | 20231204 | 134700 | 38043984230 | 4890 | 4895 | 4895 | 4885 | 7923 |
| 324 | 20231204 | 134600 | 38005241370 | 4895 | 4900 | 4900 | 4885 | 26462 |
| 325 | 20231204 | 134500 | 37875857515 | 4895 | 4905 | 4905 | 4895 | 14088 |
| 326 | 20231204 | 134400 | 37806820815 | 4905 | 4905 | 4910 | 4890 | 32717 |
| 327 | 20231204 | 134300 | 37646523340 | 4905 | 4895 | 4915 | 4890 | 49579 |
| 328 | 20231204 | 134200 | 37403185085 | 4890 | 4895 | 4900 | 4890 | 4947 |
| 329 | 20231204 | 134100 | 37378981985 | 4900 | 4900 | 4900 | 4890 | 6517 |
| 330 | 20231204 | 134000 | 37347083275 | 4900 | 4895 | 4900 | 4890 | 8970 |
| 331 | 20231204 | 133900 | 37303186510 | 4900 | 4905 | 4905 | 4895 | 9994 |
| 332 | 20231204 | 133800 | 37254202440 | 4905 | 4900 | 4905 | 4895 | 5103 |
| 333 | 20231204 | 133700 | 37229200085 | 4900 | 4910 | 4910 | 4895 | 8751 |
| 334 | 20231204 | 133600 | 37186314620 | 4910 | 4900 | 4910 | 4895 | 7681 |
| 335 | 20231204 | 133500 | 37148643700 | 4900 | 4895 | 4905 | 4895 | 5553 |
| 336 | 20231204 | 133400 | 37121440385 | 4895 | 4900 | 4905 | 4895 | 7586 |
| 337 | 20231204 | 133300 | 37084270830 | 4905 | 4905 | 4905 | 4895 | 7524 |
| 338 | 20231204 | 133200 | 37047396265 | 4910 | 4910 | 4915 | 4900 | 16115 |
| 339 | 20231204 | 133100 | 36968278215 | 4910 | 4895 | 4910 | 4895 | 18359 |
| 340 | 20231204 | 133000 | 36878275110 | 4890 | 4890 | 4900 | 4890 | 4734 |
| 341 | 20231204 | 132900 | 36855088345 | 4895 | 4890 | 4900 | 4885 | 14960 |
| 342 | 20231204 | 132800 | 36781921710 | 4890 | 4890 | 4895 | 4890 | 2518 |
| 343 | 20231204 | 132700 | 36769605675 | 4890 | 4890 | 4895 | 4890 | 4698 |
| 344 | 20231204 | 132600 | 36746629240 | 4895 | 4895 | 4900 | 4890 | 14532 |
| 345 | 20231204 | 132500 | 36675466585 | 4895 | 4875 | 4895 | 4870 | 14301 |
| 346 | 20231204 | 132400 | 36605636490 | 4875 | 4875 | 4875 | 4870 | 1239 |
| 347 | 20231204 | 132300 | 36599596495 | 4875 | 4875 | 4875 | 4875 | 4147 |
| 348 | 20231204 | 132200 | 36579379870 | 4880 | 4880 | 4885 | 4880 | 5807 |
| 349 | 20231204 | 132100 | 36551036360 | 4885 | 4880 | 4885 | 4880 | 5187 |
| 350 | 20231204 | 132000 | 36525723795 | 4880 | 4875 | 4880 | 4875 | 2199 |
| 351 | 20231204 | 131900 | 36514998195 | 4875 | 4875 | 4880 | 4870 | 7465 |
| 352 | 20231204 | 131800 | 36478606335 | 4880 | 4865 | 4880 | 4860 | 7414 |
| 353 | 20231204 | 131700 | 36442490660 | 4870 | 4860 | 4870 | 4855 | 32319 |
| 354 | 20231204 | 131600 | 36285518160 | 4860 | 4860 | 4865 | 4860 | 1988 |
| 355 | 20231204 | 131500 | 36275855195 | 4860 | 4865 | 4865 | 4860 | 1407 |
| 356 | 20231204 | 131400 | 36269013655 | 4865 | 4870 | 4870 | 4860 | 8945 |
| 357 | 20231204 | 131300 | 36225515230 | 4870 | 4865 | 4870 | 4865 | 2572 |
| 358 | 20231204 | 131200 | 36212993610 | 4865 | 4865 | 4870 | 4860 | 2732 |
| 359 | 20231204 | 131100 | 36199708860 | 4860 | 4865 | 4870 | 4855 | 28387 |
| 360 | 20231204 | 131000 | 36061694325 | 4870 | 4875 | 4875 | 4870 | 3734 |
| 361 | 20231204 | 130900 | 36043505910 | 4875 | 4875 | 4880 | 4870 | 2482 |
| 362 | 20231204 | 130800 | 36031416850 | 4875 | 4875 | 4880 | 4875 | 4840 |
| 363 | 20231204 | 130700 | 36007821700 | 4875 | 4880 | 4880 | 4875 | 2636 |
| 364 | 20231204 | 130600 | 35994970425 | 4885 | 4875 | 4885 | 4870 | 7384 |
| 365 | 20231204 | 130500 | 35958992750 | 4870 | 4870 | 4875 | 4865 | 12462 |
| 366 | 20231204 | 130400 | 35898294345 | 4870 | 4880 | 4885 | 4870 | 7915 |
| 367 | 20231204 | 130300 | 35859712215 | 4880 | 4885 | 4890 | 4875 | 10250 |
| 368 | 20231204 | 130200 | 35809691060 | 4885 | 4885 | 4890 | 4880 | 3961 |
| 369 | 20231204 | 130100 | 35790342485 | 4885 | 4890 | 4890 | 4885 | 2591 |
| 370 | 20231204 | 130000 | 35777680355 | 4890 | 4880 | 4890 | 4880 | 2868 |
| 371 | 20231204 | 125900 | 35763677095 | 4880 | 4890 | 4890 | 4880 | 7028 |
| 372 | 20231204 | 125800 | 35729349555 | 4885 | 4885 | 4890 | 4885 | 3189 |
| 373 | 20231204 | 125700 | 35713770780 | 4885 | 4890 | 4890 | 4885 | 8616 |
| 374 | 20231204 | 125600 | 35671674750 | 4895 | 4885 | 4895 | 4880 | 10571 |
| 375 | 20231204 | 125500 | 35620015945 | 4885 | 4890 | 4900 | 4880 | 19719 |
| 376 | 20231204 | 125400 | 35523602520 | 4890 | 4895 | 4895 | 4890 | 5379 |
| 377 | 20231204 | 125300 | 35497281275 | 4895 | 4900 | 4900 | 4890 | 8211 |
| 378 | 20231204 | 125200 | 35457081285 | 4900 | 4910 | 4910 | 4900 | 12025 |
| 379 | 20231204 | 125100 | 35398123720 | 4910 | 4905 | 4910 | 4900 | 13936 |
| 380 | 20231204 | 125000 | 35329804445 | 4905 | 4910 | 4915 | 4900 | 9680 |
| 381 | 20231204 | 124900 | 35282308185 | 4910 | 4910 | 4920 | 4905 | 30231 |
| 382 | 20231204 | 124800 | 35133797385 | 4915 | 4905 | 4920 | 4900 | 25299 |
| 383 | 20231204 | 124700 | 35009457470 | 4905 | 4900 | 4905 | 4900 | 9494 |
| 384 | 20231204 | 124600 | 34962923135 | 4900 | 4905 | 4910 | 4895 | 16540 |
| 385 | 20231204 | 124500 | 34881849010 | 4905 | 4910 | 4915 | 4900 | 32664 |
| 386 | 20231204 | 124400 | 34721466160 | 4910 | 4890 | 4915 | 4890 | 53443 |
| 387 | 20231204 | 124300 | 34459107025 | 4895 | 4885 | 4900 | 4885 | 12502 |
| 388 | 20231204 | 124200 | 34397968750 | 4885 | 4885 | 4895 | 4885 | 8101 |
| 389 | 20231204 | 124100 | 34358371155 | 4890 | 4880 | 4890 | 4880 | 1876 |
| 390 | 20231204 | 124000 | 34349210920 | 4885 | 4885 | 4890 | 4880 | 3122 |
| 391 | 20231204 | 123900 | 34333958195 | 4885 | 4890 | 4890 | 4885 | 6729 |
| 392 | 20231204 | 123800 | 34301084125 | 4885 | 4895 | 4895 | 4885 | 1838 |
| 393 | 20231204 | 123700 | 34292097995 | 4890 | 4890 | 4895 | 4885 | 4645 |
| 394 | 20231204 | 123600 | 34269381165 | 4885 | 4890 | 4895 | 4885 | 8371 |
| 395 | 20231204 | 123500 | 34228418590 | 4890 | 4880 | 4895 | 4870 | 15178 |
| 396 | 20231204 | 123400 | 34154260530 | 4880 | 4875 | 4880 | 4875 | 3420 |
| 397 | 20231204 | 123300 | 34137587690 | 4880 | 4885 | 4890 | 4880 | 7089 |
| 398 | 20231204 | 123200 | 34102977675 | 4885 | 4880 | 4890 | 4880 | 3048 |
| 399 | 20231204 | 123100 | 34088092045 | 4885 | 4880 | 4885 | 4875 | 1664 |
| 400 | 20231204 | 123000 | 34079968235 | 4875 | 4885 | 4885 | 4875 | 8266 |
| 401 | 20231204 | 122900 | 34039634450 | 4880 | 4880 | 4885 | 4875 | 2336 |
| 402 | 20231204 | 122800 | 34028232325 | 4885 | 4885 | 4885 | 4875 | 2099 |
| 403 | 20231204 | 122700 | 34017995450 | 4880 | 4890 | 4890 | 4880 | 5585 |
| 404 | 20231204 | 122600 | 33990713545 | 4890 | 4885 | 4890 | 4885 | 1934 |
| 405 | 20231204 | 122500 | 33981264375 | 4885 | 4885 | 4885 | 4880 | 3694 |
| 406 | 20231204 | 122400 | 33963224310 | 4880 | 4880 | 4885 | 4875 | 3463 |
| 407 | 20231204 | 122300 | 33946330290 | 4880 | 4885 | 4890 | 4875 | 3777 |
| 408 | 20231204 | 122200 | 33927903325 | 4885 | 4885 | 4890 | 4880 | 4946 |
| 409 | 20231204 | 122100 | 33903746805 | 4890 | 4880 | 4890 | 4880 | 607 |
| 410 | 20231204 | 122000 | 33900782275 | 4880 | 4890 | 4890 | 4875 | 6505 |
| 411 | 20231204 | 121900 | 33869031225 | 4885 | 4895 | 4895 | 4885 | 7557 |
| 412 | 20231204 | 121800 | 33832074120 | 4895 | 4900 | 4900 | 4885 | 3973 |
| 413 | 20231204 | 121700 | 33812639570 | 4900 | 4880 | 4900 | 4880 | 13700 |
| 414 | 20231204 | 121600 | 33745667295 | 4880 | 4880 | 4880 | 4870 | 1053 |
| 415 | 20231204 | 121500 | 33740535115 | 4880 | 4875 | 4880 | 4875 | 1985 |
| 416 | 20231204 | 121400 | 33730854490 | 4875 | 4870 | 4875 | 4870 | 4080 |
| 417 | 20231204 | 121300 | 33710975540 | 4870 | 4865 | 4870 | 4860 | 3123 |
| 418 | 20231204 | 121200 | 33695782115 | 4865 | 4865 | 4870 | 4865 | 438 |
| 419 | 20231204 | 121100 | 33693650900 | 4865 | 4865 | 4865 | 4860 | 2805 |
| 420 | 20231204 | 121000 | 33680006715 | 4865 | 4870 | 4870 | 4860 | 2672 |
| 421 | 20231204 | 120900 | 33667014550 | 4870 | 4870 | 4870 | 4860 | 3211 |
| 422 | 20231204 | 120800 | 33651395100 | 4875 | 4875 | 4875 | 4855 | 13736 |
| 423 | 20231204 | 120700 | 33584617455 | 4870 | 4875 | 4875 | 4865 | 1478 |
| 424 | 20231204 | 120600 | 33577420470 | 4875 | 4870 | 4875 | 4860 | 15255 |
| 425 | 20231204 | 120500 | 33503221350 | 4870 | 4875 | 4875 | 4865 | 1966 |
| 426 | 20231204 | 120400 | 33493651435 | 4875 | 4875 | 4880 | 4865 | 5008 |
| 427 | 20231204 | 120300 | 33469254875 | 4875 | 4880 | 4880 | 4870 | 5485 |
| 428 | 20231204 | 120200 | 33442517330 | 4880 | 4880 | 4885 | 4875 | 5835 |
| 429 | 20231204 | 120100 | 33414041570 | 4885 | 4885 | 4885 | 4875 | 4375 |
| 430 | 20231204 | 120000 | 33392680320 | 4880 | 4880 | 4885 | 4875 | 2000 |
| 431 | 20231204 | 115900 | 33382920900 | 4885 | 4870 | 4885 | 4870 | 6867 |
| 432 | 20231204 | 115800 | 33349440660 | 4870 | 4870 | 4870 | 4860 | 22899 |
| 433 | 20231204 | 115700 | 33238058570 | 4870 | 4875 | 4880 | 4870 | 7850 |
| 434 | 20231204 | 115600 | 33199811130 | 4880 | 4875 | 4880 | 4870 | 9225 |
| 435 | 20231204 | 115500 | 33154836990 | 4880 | 4890 | 4890 | 4875 | 9160 |
| 436 | 20231204 | 115400 | 33110114985 | 4890 | 4890 | 4905 | 4880 | 55085 |
| 437 | 20231204 | 115300 | 32840471485 | 4885 | 4875 | 4890 | 4865 | 15564 |
| 438 | 20231204 | 115200 | 32764578720 | 4875 | 4870 | 4875 | 4870 | 729 |
| 439 | 20231204 | 115100 | 32761028275 | 4870 | 4875 | 4875 | 4865 | 7488 |
| 440 | 20231204 | 115000 | 32724583735 | 4870 | 4870 | 4875 | 4865 | 13479 |
| 441 | 20231204 | 114900 | 32658941120 | 4870 | 4875 | 4880 | 4870 | 7507 |
| 442 | 20231204 | 114800 | 32622350665 | 4880 | 4880 | 4885 | 4875 | 3860 |
| 443 | 20231204 | 114700 | 32603516135 | 4885 | 4880 | 4885 | 4880 | 3903 |
| 444 | 20231204 | 114600 | 32584469090 | 4885 | 4890 | 4890 | 4880 | 17910 |
| 445 | 20231204 | 114500 | 32497014425 | 4890 | 4885 | 4890 | 4880 | 21712 |
| 446 | 20231204 | 114400 | 32390946580 | 4885 | 4875 | 4885 | 4870 | 15408 |
| 447 | 20231204 | 114300 | 32315762885 | 4875 | 4875 | 4880 | 4875 | 12313 |
| 448 | 20231204 | 114200 | 32255728975 | 4875 | 4870 | 4875 | 4870 | 8557 |
| 449 | 20231204 | 114100 | 32214034635 | 4875 | 4880 | 4885 | 4870 | 14113 |
| 450 | 20231204 | 114000 | 32145169960 | 4885 | 4875 | 4885 | 4865 | 32237 |
| 451 | 20231204 | 113900 | 31987896525 | 4865 | 4870 | 4880 | 4865 | 6923 |
| 452 | 20231204 | 113800 | 31954163165 | 4870 | 4870 | 4870 | 4860 | 6951 |
| 453 | 20231204 | 113700 | 31920347570 | 4870 | 4870 | 4875 | 4860 | 8154 |
| 454 | 20231204 | 113600 | 31880665480 | 4865 | 4870 | 4870 | 4860 | 6444 |
| 455 | 20231204 | 113500 | 31849314020 | 4870 | 4875 | 4880 | 4865 | 12128 |
| 456 | 20231204 | 113400 | 31790239500 | 4880 | 4860 | 4880 | 4855 | 43419 |
| 457 | 20231204 | 113300 | 31578892660 | 4860 | 4855 | 4865 | 4855 | 8450 |
| 458 | 20231204 | 113200 | 31537828250 | 4855 | 4860 | 4865 | 4855 | 4519 |
| 459 | 20231204 | 113100 | 31515866630 | 4860 | 4860 | 4860 | 4850 | 5720 |
| 460 | 20231204 | 113000 | 31488083200 | 4855 | 4865 | 4865 | 4850 | 11027 |
| 461 | 20231204 | 112900 | 31434529410 | 4865 | 4860 | 4865 | 4860 | 11539 |
| 462 | 20231204 | 112800 | 31378439975 | 4860 | 4865 | 4865 | 4850 | 23031 |
| 463 | 20231204 | 112700 | 31266561980 | 4865 | 4850 | 4870 | 4850 | 21187 |
| 464 | 20231204 | 112600 | 31163554975 | 4855 | 4875 | 4880 | 4850 | 47982 |
| 465 | 20231204 | 112500 | 30930144210 | 4875 | 4845 | 4885 | 4845 | 79598 |
| 466 | 20231204 | 112400 | 30542352840 | 4845 | 4840 | 4850 | 4840 | 11223 |
| 467 | 20231204 | 112300 | 30487980760 | 4840 | 4840 | 4845 | 4835 | 3815 |
| 468 | 20231204 | 112200 | 30469516050 | 4840 | 4835 | 4840 | 4835 | 1779 |
| 469 | 20231204 | 112100 | 30460906935 | 4840 | 4840 | 4840 | 4835 | 4387 |
| 470 | 20231204 | 112000 | 30439674490 | 4840 | 4835 | 4840 | 4835 | 576 |
| 471 | 20231204 | 111900 | 30436888135 | 4840 | 4835 | 4845 | 4835 | 5420 |
| 472 | 20231204 | 111800 | 30410659595 | 4835 | 4835 | 4840 | 4835 | 8600 |
| 473 | 20231204 | 111700 | 30369054100 | 4835 | 4845 | 4850 | 4835 | 9660 |
| 474 | 20231204 | 111600 | 30322271305 | 4845 | 4840 | 4845 | 4840 | 6251 |
| 475 | 20231204 | 111500 | 30291985290 | 4840 | 4845 | 4845 | 4840 | 7194 |
| 476 | 20231204 | 111400 | 30257139855 | 4840 | 4845 | 4845 | 4840 | 5652 |
| 477 | 20231204 | 111300 | 30229771040 | 4845 | 4840 | 4845 | 4835 | 12617 |
| 478 | 20231204 | 111200 | 30168692145 | 4840 | 4835 | 4840 | 4835 | 1199 |
| 479 | 20231204 | 111100 | 30162894160 | 4840 | 4835 | 4840 | 4830 | 2230 |
| 480 | 20231204 | 111000 | 30152112610 | 4830 | 4835 | 4840 | 4830 | 1994 |
| 481 | 20231204 | 110900 | 30142474540 | 4835 | 4835 | 4840 | 4830 | 3539 |
| 482 | 20231204 | 110800 | 30125365120 | 4840 | 4830 | 4840 | 4830 | 4080 |
| 483 | 20231204 | 110700 | 30105640745 | 4830 | 4835 | 4835 | 4830 | 5441 |
| 484 | 20231204 | 110600 | 30079341030 | 4830 | 4835 | 4840 | 4830 | 9307 |
| 485 | 20231204 | 110500 | 30034342170 | 4835 | 4835 | 4840 | 4830 | 5300 |
| 486 | 20231204 | 110400 | 30008715530 | 4835 | 4840 | 4840 | 4835 | 11117 |
| 487 | 20231204 | 110300 | 29954933455 | 4840 | 4840 | 4840 | 4835 | 1317 |
| 488 | 20231204 | 110200 | 29948559220 | 4840 | 4840 | 4840 | 4835 | 2927 |
| 489 | 20231204 | 110100 | 29934401640 | 4835 | 4835 | 4845 | 4835 | 7142 |
| 490 | 20231204 | 110000 | 29899864710 | 4840 | 4845 | 4845 | 4835 | 3981 |
| 491 | 20231204 | 105900 | 29880600040 | 4840 | 4835 | 4845 | 4830 | 2980 |
| 492 | 20231204 | 105800 | 29866191605 | 4835 | 4835 | 4840 | 4835 | 2741 |
| 493 | 20231204 | 105700 | 29852932305 | 4835 | 4830 | 4835 | 4830 | 4077 |
| 494 | 20231204 | 105600 | 29833232175 | 4825 | 4830 | 4830 | 4825 | 6105 |
| 495 | 20231204 | 105500 | 29803746635 | 4825 | 4825 | 4830 | 4820 | 4565 |
| 496 | 20231204 | 105400 | 29781724665 | 4825 | 4830 | 4830 | 4820 | 839 |
| 497 | 20231204 | 105300 | 29777677055 | 4830 | 4825 | 4830 | 4820 | 6694 |
| 498 | 20231204 | 105200 | 29745379030 | 4825 | 4830 | 4830 | 4820 | 10320 |
| 499 | 20231204 | 105100 | 29695597475 | 4830 | 4840 | 4840 | 4820 | 14219 |
| 500 | 20231204 | 105000 | 29626937670 | 4840 | 4840 | 4840 | 4835 | 5308 |
| 501 | 20231204 | 104900 | 29601268490 | 4840 | 4840 | 4850 | 4835 | 5364 |
| 502 | 20231204 | 104800 | 29575325525 | 4840 | 4845 | 4855 | 4840 | 10855 |
| 503 | 20231204 | 104700 | 29522724085 | 4845 | 4845 | 4860 | 4835 | 43607 |
| 504 | 20231204 | 104600 | 29311195510 | 4850 | 4850 | 4850 | 4845 | 5844 |
| 505 | 20231204 | 104500 | 29282875180 | 4845 | 4845 | 4850 | 4840 | 12116 |
| 506 | 20231204 | 104400 | 29224157550 | 4845 | 4840 | 4850 | 4840 | 13236 |
| 507 | 20231204 | 104300 | 29160037595 | 4840 | 4835 | 4840 | 4830 | 9497 |
| 508 | 20231204 | 104200 | 29114086700 | 4835 | 4840 | 4840 | 4830 | 11832 |
| 509 | 20231204 | 104100 | 29056869335 | 4840 | 4810 | 4840 | 4810 | 49392 |
| 510 | 20231204 | 104000 | 28818604085 | 4810 | 4815 | 4815 | 4805 | 4077 |
| 511 | 20231204 | 103900 | 28798993495 | 4815 | 4820 | 4820 | 4810 | 3630 |
| 512 | 20231204 | 103800 | 28781525835 | 4820 | 4820 | 4820 | 4815 | 2229 |
| 513 | 20231204 | 103700 | 28770792265 | 4820 | 4820 | 4820 | 4810 | 6764 |
| 514 | 20231204 | 103600 | 28738241440 | 4815 | 4825 | 4825 | 4810 | 9247 |
| 515 | 20231204 | 103500 | 28693689580 | 4825 | 4830 | 4830 | 4825 | 7480 |
| 516 | 20231204 | 103400 | 28657595545 | 4830 | 4810 | 4830 | 4800 | 29523 |
| 517 | 20231204 | 103300 | 28515414820 | 4810 | 4815 | 4815 | 4805 | 11928 |
| 518 | 20231204 | 103200 | 28458070435 | 4815 | 4820 | 4820 | 4805 | 8952 |
| 519 | 20231204 | 103100 | 28415021295 | 4820 | 4820 | 4820 | 4810 | 8115 |
| 520 | 20231204 | 103000 | 28375954275 | 4820 | 4825 | 4825 | 4820 | 3779 |
| 521 | 20231204 | 102900 | 28357738055 | 4825 | 4815 | 4830 | 4815 | 4961 |
| 522 | 20231204 | 102800 | 28333820850 | 4815 | 4825 | 4830 | 4810 | 8251 |
| 523 | 20231204 | 102700 | 28294063695 | 4825 | 4830 | 4830 | 4815 | 17133 |
| 524 | 20231204 | 102600 | 28211488215 | 4820 | 4830 | 4830 | 4820 | 7828 |
| 525 | 20231204 | 102500 | 28173714575 | 4830 | 4830 | 4830 | 4825 | 4548 |
| 526 | 20231204 | 102400 | 28151766445 | 4830 | 4830 | 4830 | 4820 | 7337 |
| 527 | 20231204 | 102300 | 28116359160 | 4825 | 4815 | 4830 | 4810 | 31764 |
| 528 | 20231204 | 102200 | 27963177825 | 4815 | 4805 | 4820 | 4800 | 10473 |
| 529 | 20231204 | 102100 | 27912768195 | 4805 | 4805 | 4810 | 4800 | 13217 |
| 530 | 20231204 | 102000 | 27849288575 | 4805 | 4800 | 4815 | 4800 | 15323 |
| 531 | 20231204 | 101900 | 27775646775 | 4805 | 4815 | 4825 | 4800 | 38060 |
| 532 | 20231204 | 101800 | 27592740725 | 4815 | 4815 | 4820 | 4810 | 8778 |
| 533 | 20231204 | 101700 | 27550473530 | 4815 | 4810 | 4820 | 4810 | 3688 |
| 534 | 20231204 | 101600 | 27532722920 | 4810 | 4825 | 4825 | 4810 | 17408 |
| 535 | 20231204 | 101500 | 27448924145 | 4825 | 4825 | 4830 | 4815 | 13390 |
| 536 | 20231204 | 101400 | 27384372095 | 4825 | 4830 | 4830 | 4820 | 18208 |
| 537 | 20231204 | 101300 | 27296493955 | 4830 | 4815 | 4835 | 4805 | 57351 |
| 538 | 20231204 | 101200 | 27020033425 | 4815 | 4810 | 4815 | 4805 | 15121 |
| 539 | 20231204 | 101100 | 26947272360 | 4810 | 4795 | 4815 | 4785 | 75342 |
| 540 | 20231204 | 101000 | 26585640100 | 4795 | 4805 | 4810 | 4790 | 122442 |
| 541 | 20231204 | 100900 | 25998151745 | 4805 | 4810 | 4820 | 4805 | 86954 |
| 542 | 20231204 | 100800 | 25580074325 | 4815 | 4805 | 4815 | 4805 | 49265 |
| 543 | 20231204 | 100700 | 25343223680 | 4810 | 4810 | 4815 | 4805 | 67992 |
| 544 | 20231204 | 100600 | 25016288415 | 4805 | 4820 | 4825 | 4805 | 150076 |
| 545 | 20231204 | 100500 | 24294253045 | 4820 | 4860 | 4860 | 4820 | 164181 |
| 546 | 20231204 | 100400 | 23500352375 | 4855 | 4875 | 4880 | 4855 | 16578 |
| 547 | 20231204 | 100300 | 23419734170 | 4880 | 4860 | 4880 | 4855 | 29548 |
| 548 | 20231204 | 100200 | 23275974745 | 4855 | 4855 | 4860 | 4850 | 8336 |
| 549 | 20231204 | 100100 | 23235504420 | 4860 | 4855 | 4860 | 4850 | 15432 |
| 550 | 20231204 | 100000 | 23160599265 | 4855 | 4850 | 4855 | 4850 | 25096 |
| 551 | 20231204 | 095900 | 23038852335 | 4855 | 4855 | 4855 | 4850 | 61704 |
| 552 | 20231204 | 095800 | 22739507225 | 4855 | 4865 | 4865 | 4855 | 17611 |
| 553 | 20231204 | 095700 | 22653933205 | 4865 | 4860 | 4870 | 4860 | 7918 |
| 554 | 20231204 | 095600 | 22615430490 | 4860 | 4865 | 4870 | 4860 | 7955 |
| 555 | 20231204 | 095500 | 22576753085 | 4860 | 4875 | 4875 | 4860 | 4650 |
| 556 | 20231204 | 095400 | 22554124425 | 4875 | 4860 | 4875 | 4860 | 10327 |
| 557 | 20231204 | 095300 | 22503903845 | 4855 | 4865 | 4865 | 4855 | 7873 |
| 558 | 20231204 | 095200 | 22465655090 | 4860 | 4860 | 4865 | 4855 | 11333 |
| 559 | 20231204 | 095100 | 22410580715 | 4865 | 4870 | 4870 | 4860 | 20734 |
| 560 | 20231204 | 095000 | 22309726630 | 4875 | 4890 | 4890 | 4870 | 19969 |
| 561 | 20231204 | 094900 | 22212274750 | 4885 | 4890 | 4895 | 4885 | 5287 |
| 562 | 20231204 | 094800 | 22186426890 | 4890 | 4880 | 4890 | 4880 | 16835 |
| 563 | 20231204 | 094700 | 22104185470 | 4880 | 4885 | 4885 | 4875 | 20830 |
| 564 | 20231204 | 094600 | 22002525865 | 4885 | 4870 | 4885 | 4870 | 15897 |
| 565 | 20231204 | 094500 | 21924959865 | 4870 | 4855 | 4875 | 4855 | 12810 |
| 566 | 20231204 | 094400 | 21862638405 | 4860 | 4855 | 4860 | 4855 | 6140 |
| 567 | 20231204 | 094300 | 21832826710 | 4855 | 4850 | 4865 | 4850 | 68797 |
| 568 | 20231204 | 094200 | 21498775150 | 4850 | 4860 | 4860 | 4850 | 60942 |
| 569 | 20231204 | 094100 | 21202959740 | 4860 | 4860 | 4875 | 4860 | 48577 |
| 570 | 20231204 | 094000 | 20966639235 | 4860 | 4865 | 4870 | 4860 | 44393 |
| 571 | 20231204 | 093900 | 20750722425 | 4865 | 4875 | 4875 | 4865 | 29544 |
| 572 | 20231204 | 093800 | 20606856695 | 4880 | 4875 | 4880 | 4870 | 37352 |
| 573 | 20231204 | 093700 | 20424801380 | 4875 | 4880 | 4885 | 4875 | 28456 |
| 574 | 20231204 | 093600 | 20285942555 | 4880 | 4890 | 4895 | 4880 | 31680 |
| 575 | 20231204 | 093500 | 20131221085 | 4890 | 4905 | 4905 | 4885 | 33414 |
| 576 | 20231204 | 093400 | 19967726915 | 4900 | 4910 | 4915 | 4900 | 9919 |
| 577 | 20231204 | 093300 | 19919071875 | 4905 | 4920 | 4920 | 4900 | 10909 |
| 578 | 20231204 | 093200 | 19865486045 | 4915 | 4880 | 4920 | 4880 | 42268 |
| 579 | 20231204 | 093100 | 19658279240 | 4880 | 4890 | 4900 | 4880 | 18278 |
| 580 | 20231204 | 093000 | 19568894290 | 4895 | 4895 | 4905 | 4875 | 27860 |
| 581 | 20231204 | 092900 | 19432761885 | 4890 | 4905 | 4910 | 4880 | 52304 |
| 582 | 20231204 | 092800 | 19176936940 | 4910 | 4925 | 4925 | 4905 | 26367 |
| 583 | 20231204 | 092700 | 19047416555 | 4925 | 4895 | 4935 | 4890 | 38596 |
| 584 | 20231204 | 092600 | 18857749620 | 4895 | 4910 | 4915 | 4890 | 68722 |
| 585 | 20231204 | 092500 | 18520906385 | 4910 | 4905 | 4925 | 4900 | 62563 |
| 586 | 20231204 | 092400 | 18213439070 | 4905 | 4900 | 4940 | 4895 | 209104 |
| 587 | 20231204 | 092300 | 17185739965 | 4895 | 4880 | 4900 | 4870 | 31659 |
| 588 | 20231204 | 092200 | 17031049975 | 4880 | 4885 | 4885 | 4855 | 53133 |
| 589 | 20231204 | 092100 | 16772468170 | 4885 | 4865 | 4895 | 4860 | 41562 |
| 590 | 20231204 | 092000 | 16569618755 | 4875 | 4865 | 4880 | 4845 | 42700 |
| 591 | 20231204 | 091900 | 16362190475 | 4865 | 4855 | 4880 | 4855 | 65082 |
| 592 | 20231204 | 091800 | 16045572990 | 4860 | 4855 | 4865 | 4845 | 46528 |
| 593 | 20231204 | 091700 | 15819676080 | 4865 | 4860 | 4870 | 4835 | 130462 |
| 594 | 20231204 | 091600 | 15187389115 | 4860 | 4870 | 4880 | 4845 | 84431 |
| 595 | 20231204 | 091500 | 14777094930 | 4850 | 4885 | 4900 | 4850 | 110864 |
| 596 | 20231204 | 091400 | 14237677400 | 4890 | 4850 | 4905 | 4845 | 151327 |
| 597 | 20231204 | 091300 | 13499495300 | 4845 | 4885 | 4895 | 4840 | 285722 |
| 598 | 20231204 | 091200 | 12109184395 | 4880 | 4970 | 4970 | 4860 | 446746 |
| 599 | 20231204 | 091100 | 9917469040 | 4950 | 4945 | 4990 | 4945 | 44682 |
| 600 | 20231204 | 091000 | 9695757550 | 4940 | 4945 | 4980 | 4935 | 127992 |
| 601 | 20231204 | 090900 | 9062666700 | 4945 | 4965 | 4990 | 4945 | 121079 |
| 602 | 20231204 | 090800 | 8462604545 | 4965 | 5000 | 5010 | 4965 | 46712 |
| 603 | 20231204 | 090700 | 8229704460 | 5000 | 4980 | 5030 | 4970 | 79063 |
| 604 | 20231204 | 090600 | 7834010545 | 4980 | 4950 | 5000 | 4950 | 116107 |
| 605 | 20231204 | 090500 | 7257118495 | 4955 | 4965 | 4980 | 4950 | 123667 |
| 606 | 20231204 | 090400 | 6643697535 | 4965 | 4990 | 4995 | 4955 | 153035 |
| 607 | 20231204 | 090300 | 5882918820 | 4990 | 4975 | 5020 | 4970 | 98764 |
| 608 | 20231204 | 090200 | 5389446220 | 4975 | 5020 | 5030 | 4975 | 168701 |
| 609 | 20231204 | 090100 | 4546356720 | 5020 | 4990 | 5060 | 4975 | 232254 |
| 610 | 20231204 | 090000 | 3379751665 | 5010 | 4990 | 5080 | 4980 | 661238 |