33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 191100 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 27288 |
| 3 | 20240726 | 191000 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 4 | 20240726 | 190900 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 5 | 20240726 | 190800 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 6 | 20240726 | 190700 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 7 | 20240726 | 190600 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 8 | 20240726 | 190500 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 9 | 20240726 | 190400 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 10 | 20240726 | 190300 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 11 | 20240726 | 190200 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 12 | 20240726 | 190100 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 13 | 20240726 | 190000 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 14 | 20240726 | 185900 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 15 | 20240726 | 185800 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 16 | 20240726 | 185700 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 17 | 20240726 | 185600 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 18 | 20240726 | 185500 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 19 | 20240726 | 185400 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 20 | 20240726 | 185300 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 21 | 20240726 | 185200 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 22 | 20240726 | 185100 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 23 | 20240726 | 185000 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 24 | 20240726 | 184900 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 25 | 20240726 | 184800 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 26 | 20240726 | 184700 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 27 | 20240726 | 184600 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 28 | 20240726 | 184500 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 29 | 20240726 | 184400 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 30 | 20240726 | 184300 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 31 | 20240726 | 184200 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 32 | 20240726 | 184100 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 27288 |
| 33 | 20240726 | 184000 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 34 | 20240726 | 183900 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 35 | 20240726 | 183800 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 36 | 20240726 | 183700 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 37 | 20240726 | 183600 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 38 | 20240726 | 183500 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 39 | 20240726 | 183400 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 40 | 20240726 | 183300 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 41 | 20240726 | 183200 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 42 | 20240726 | 183100 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 43 | 20240726 | 183000 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 44 | 20240726 | 182900 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 45 | 20240726 | 182800 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 46 | 20240726 | 182700 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 47 | 20240726 | 182600 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 48 | 20240726 | 182500 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 49 | 20240726 | 182400 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 50 | 20240726 | 182300 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 51 | 20240726 | 182200 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 52 | 20240726 | 182100 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 53 | 20240726 | 182000 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 54 | 20240726 | 181900 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 55 | 20240726 | 181800 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 56 | 20240726 | 181700 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 57 | 20240726 | 181600 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 58 | 20240726 | 181500 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 59 | 20240726 | 181400 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 60 | 20240726 | 181300 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 61 | 20240726 | 181200 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 62 | 20240726 | 181100 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 27288 |
| 63 | 20240726 | 181000 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 64 | 20240726 | 180900 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 65 | 20240726 | 180800 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 66 | 20240726 | 180700 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 67 | 20240726 | 180600 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 68 | 20240726 | 180500 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 69 | 20240726 | 180400 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 70 | 20240726 | 180300 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 71 | 20240726 | 180200 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 72 | 20240726 | 180100 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 73 | 20240726 | 180000 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 74 | 20240726 | 175900 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 75 | 20240726 | 175800 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 76 | 20240726 | 175700 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 77 | 20240726 | 175600 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 78 | 20240726 | 175500 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 79 | 20240726 | 175400 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 80 | 20240726 | 175300 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 81 | 20240726 | 175200 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 82 | 20240726 | 175100 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 83 | 20240726 | 175000 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 84 | 20240726 | 174900 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 85 | 20240726 | 174800 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 86 | 20240726 | 174700 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 87 | 20240726 | 174600 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 88 | 20240726 | 174500 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 89 | 20240726 | 174400 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 90 | 20240726 | 174300 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 91 | 20240726 | 174200 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 92 | 20240726 | 174100 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 27288 |
| 93 | 20240726 | 174000 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 94 | 20240726 | 173900 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 95 | 20240726 | 173800 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 96 | 20240726 | 173700 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 97 | 20240726 | 173600 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 98 | 20240726 | 173500 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 99 | 20240726 | 173400 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 100 | 20240726 | 173300 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 101 | 20240726 | 173200 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 102 | 20240726 | 173100 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 103 | 20240726 | 173000 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 104 | 20240726 | 172900 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 105 | 20240726 | 172800 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 106 | 20240726 | 172700 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 107 | 20240726 | 172600 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 108 | 20240726 | 172500 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 109 | 20240726 | 172400 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 110 | 20240726 | 172300 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 111 | 20240726 | 172200 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 112 | 20240726 | 172100 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 113 | 20240726 | 172000 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 114 | 20240726 | 171900 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 115 | 20240726 | 171800 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 116 | 20240726 | 171700 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 117 | 20240726 | 171600 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 118 | 20240726 | 171500 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 119 | 20240726 | 171400 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 120 | 20240726 | 171300 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 121 | 20240726 | 171200 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 122 | 20240726 | 171100 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 27288 |
| 123 | 20240726 | 171000 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 124 | 20240726 | 170900 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 125 | 20240726 | 170800 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 126 | 20240726 | 170700 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 127 | 20240726 | 170600 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 128 | 20240726 | 170500 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 129 | 20240726 | 170400 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 130 | 20240726 | 170300 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 131 | 20240726 | 170200 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 132 | 20240726 | 170100 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 133 | 20240726 | 170000 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 134 | 20240726 | 165900 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 135 | 20240726 | 165800 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 136 | 20240726 | 165700 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 137 | 20240726 | 165600 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 138 | 20240726 | 165500 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 139 | 20240726 | 165400 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 140 | 20240726 | 165300 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 141 | 20240726 | 165200 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 142 | 20240726 | 165100 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 143 | 20240726 | 165000 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 144 | 20240726 | 164900 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 145 | 20240726 | 164800 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 146 | 20240726 | 164700 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 147 | 20240726 | 164600 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 148 | 20240726 | 164500 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 149 | 20240726 | 164400 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 150 | 20240726 | 164300 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 151 | 20240726 | 164200 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 152 | 20240726 | 164100 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 27288 |
| 153 | 20240726 | 164000 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 154 | 20240726 | 163900 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 155 | 20240726 | 163800 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 156 | 20240726 | 163700 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 157 | 20240726 | 163600 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 158 | 20240726 | 163500 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 159 | 20240726 | 163400 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 160 | 20240726 | 163300 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 161 | 20240726 | 163200 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 162 | 20240726 | 163100 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 163 | 20240726 | 163000 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 164 | 20240726 | 162900 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 165 | 20240726 | 162800 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 166 | 20240726 | 162700 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 167 | 20240726 | 162600 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 168 | 20240726 | 162500 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 169 | 20240726 | 162400 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 170 | 20240726 | 162300 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 171 | 20240726 | 162200 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 172 | 20240726 | 162100 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 173 | 20240726 | 162000 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 174 | 20240726 | 161900 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 175 | 20240726 | 161800 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 176 | 20240726 | 161700 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 177 | 20240726 | 161600 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 178 | 20240726 | 161500 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 179 | 20240726 | 161400 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 180 | 20240726 | 161300 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 181 | 20240726 | 161200 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 182 | 20240726 | 161100 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 27288 |
| 183 | 20240726 | 161000 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 184 | 20240726 | 160900 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 185 | 20240726 | 160800 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 186 | 20240726 | 160700 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 187 | 20240726 | 160600 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 188 | 20240726 | 160500 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 189 | 20240726 | 160400 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 190 | 20240726 | 160300 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 191 | 20240726 | 160200 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 192 | 20240726 | 160100 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 193 | 20240726 | 160000 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 194 | 20240726 | 155900 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 195 | 20240726 | 155800 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 196 | 20240726 | 155700 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 197 | 20240726 | 155600 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 198 | 20240726 | 155500 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 199 | 20240726 | 155400 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 200 | 20240726 | 155300 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 201 | 20240726 | 155200 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 202 | 20240726 | 155100 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 203 | 20240726 | 155000 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 204 | 20240726 | 154900 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 205 | 20240726 | 154800 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 206 | 20240726 | 154700 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 207 | 20240726 | 154600 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 208 | 20240726 | 154500 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 209 | 20240726 | 154400 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 210 | 20240726 | 154300 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 211 | 20240726 | 154200 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 212 | 20240726 | 154100 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 27288 |
| 213 | 20240726 | 154000 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 214 | 20240726 | 153900 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 215 | 20240726 | 153800 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 216 | 20240726 | 153700 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 217 | 20240726 | 153600 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 218 | 20240726 | 153500 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 219 | 20240726 | 153400 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 220 | 20240726 | 153300 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 221 | 20240726 | 153200 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 222 | 20240726 | 153100 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 0 |
| 223 | 20240726 | 153000 | 18685891050 | 38650 | 38650 | 38650 | 38650 | 27288 |
| 224 | 20240726 | 152900 | 17631209850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 225 | 20240726 | 152800 | 17631209850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 226 | 20240726 | 152700 | 17631209850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 227 | 20240726 | 152600 | 17631209850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 228 | 20240726 | 152500 | 17631209850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 229 | 20240726 | 152400 | 17631209850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 230 | 20240726 | 152300 | 17631209850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 231 | 20240726 | 152200 | 17631209850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 232 | 20240726 | 152100 | 17631209850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 233 | 20240726 | 152000 | 17631209850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 234 | 20240726 | 151900 | 17631209850 | 38650 | 38650 | 38650 | 38600 | 1235 |
| 235 | 20240726 | 151800 | 17583482900 | 38650 | 38600 | 38650 | 38600 | 994 |
| 236 | 20240726 | 151700 | 17545065050 | 38600 | 38600 | 38650 | 38550 | 2005 |
| 237 | 20240726 | 151600 | 17467670350 | 38550 | 38650 | 38650 | 38550 | 3885 |
| 238 | 20240726 | 151500 | 17317730550 | 38600 | 38650 | 38650 | 38600 | 969 |
| 239 | 20240726 | 151400 | 17280321350 | 38700 | 38600 | 38700 | 38600 | 2434 |
| 240 | 20240726 | 151300 | 17186270700 | 38600 | 38600 | 38650 | 38550 | 1880 |
| 241 | 20240726 | 151200 | 17113688350 | 38600 | 38650 | 38650 | 38600 | 1217 |
| 242 | 20240726 | 151100 | 17066705050 | 38600 | 38600 | 38650 | 38600 | 1015 |
| 243 | 20240726 | 151000 | 17027522100 | 38600 | 38650 | 38650 | 38600 | 1317 |
| 244 | 20240726 | 150900 | 16976672350 | 38650 | 38600 | 38650 | 38600 | 879 |
| 245 | 20240726 | 150800 | 16942738350 | 38650 | 38650 | 38650 | 38600 | 1041 |
| 246 | 20240726 | 150700 | 16902550250 | 38650 | 38600 | 38700 | 38550 | 1487 |
| 247 | 20240726 | 150600 | 16845131900 | 38650 | 38600 | 38700 | 38600 | 1928 |
| 248 | 20240726 | 150500 | 16770645350 | 38650 | 38600 | 38700 | 38600 | 2140 |
| 249 | 20240726 | 150400 | 16687970900 | 38650 | 38650 | 38650 | 38600 | 1715 |
| 250 | 20240726 | 150300 | 16621724550 | 38600 | 38600 | 38650 | 38600 | 1554 |
| 251 | 20240726 | 150200 | 16561732600 | 38600 | 38650 | 38700 | 38600 | 2179 |
| 252 | 20240726 | 150100 | 16477541550 | 38700 | 38700 | 38700 | 38650 | 1206 |
| 253 | 20240726 | 150000 | 16430908600 | 38650 | 38700 | 38750 | 38650 | 2428 |
| 254 | 20240726 | 145900 | 16336953150 | 38750 | 38700 | 38750 | 38700 | 1457 |
| 255 | 20240726 | 145800 | 16280537450 | 38750 | 38750 | 38750 | 38700 | 1086 |
| 256 | 20240726 | 145700 | 16238458950 | 38750 | 38800 | 38800 | 38700 | 1502 |
| 257 | 20240726 | 145600 | 16180234650 | 38800 | 38750 | 38800 | 38700 | 6855 |
| 258 | 20240726 | 145500 | 15914578150 | 38700 | 38700 | 38750 | 38700 | 1132 |
| 259 | 20240726 | 145400 | 15870743050 | 38750 | 38750 | 38750 | 38700 | 635 |
| 260 | 20240726 | 145300 | 15846138950 | 38750 | 38750 | 38750 | 38700 | 754 |
| 261 | 20240726 | 145200 | 15816941300 | 38700 | 38750 | 38750 | 38700 | 531 |
| 262 | 20240726 | 145100 | 15796371150 | 38750 | 38750 | 38750 | 38700 | 1136 |
| 263 | 20240726 | 145000 | 15752383050 | 38750 | 38750 | 38750 | 38700 | 598 |
| 264 | 20240726 | 144900 | 15729217550 | 38750 | 38750 | 38750 | 38700 | 568 |
| 265 | 20240726 | 144800 | 15707218700 | 38700 | 38750 | 38750 | 38700 | 1902 |
| 266 | 20240726 | 144700 | 15633550000 | 38750 | 38750 | 38750 | 38700 | 3180 |
| 267 | 20240726 | 144600 | 15510446850 | 38750 | 38700 | 38750 | 38700 | 980 |
| 268 | 20240726 | 144500 | 15472476000 | 38750 | 38750 | 38750 | 38700 | 940 |
| 269 | 20240726 | 144400 | 15436052200 | 38750 | 38750 | 38750 | 38700 | 1013 |
| 270 | 20240726 | 144300 | 15396818650 | 38750 | 38700 | 38750 | 38700 | 766 |
| 271 | 20240726 | 144200 | 15367137650 | 38750 | 38750 | 38750 | 38700 | 1257 |
| 272 | 20240726 | 144100 | 15318452300 | 38750 | 38750 | 38750 | 38700 | 1295 |
| 273 | 20240726 | 144000 | 15268274900 | 38750 | 38700 | 38750 | 38700 | 921 |
| 274 | 20240726 | 143900 | 15232591600 | 38750 | 38750 | 38750 | 38700 | 797 |
| 275 | 20240726 | 143800 | 15201715100 | 38750 | 38750 | 38750 | 38700 | 1596 |
| 276 | 20240726 | 143700 | 15139870400 | 38750 | 38700 | 38750 | 38700 | 1124 |
| 277 | 20240726 | 143600 | 15096326000 | 38750 | 38750 | 38750 | 38700 | 788 |
| 278 | 20240726 | 143500 | 15065791450 | 38700 | 38700 | 38750 | 38700 | 1030 |
| 279 | 20240726 | 143400 | 15025903800 | 38750 | 38750 | 38750 | 38700 | 586 |
| 280 | 20240726 | 143300 | 15003198650 | 38750 | 38700 | 38750 | 38700 | 424 |
| 281 | 20240726 | 143200 | 14986773350 | 38750 | 38750 | 38750 | 38750 | 551 |
| 282 | 20240726 | 143100 | 14965422100 | 38750 | 38750 | 38750 | 38700 | 401 |
| 283 | 20240726 | 143000 | 14949883850 | 38750 | 38750 | 38800 | 38700 | 1362 |
| 284 | 20240726 | 142900 | 14897140800 | 38800 | 38800 | 38800 | 38700 | 1820 |
| 285 | 20240726 | 142800 | 14826594350 | 38800 | 38750 | 38800 | 38700 | 6451 |
| 286 | 20240726 | 142700 | 14576562650 | 38750 | 38750 | 38750 | 38700 | 1474 |
| 287 | 20240726 | 142600 | 14519448100 | 38750 | 38750 | 38750 | 38700 | 832 |
| 288 | 20240726 | 142500 | 14487208200 | 38750 | 38750 | 38750 | 38700 | 971 |
| 289 | 20240726 | 142400 | 14449583900 | 38750 | 38700 | 38750 | 38700 | 943 |
| 290 | 20240726 | 142300 | 14413044150 | 38750 | 38750 | 38750 | 38700 | 1295 |
| 291 | 20240726 | 142200 | 14362873100 | 38750 | 38700 | 38750 | 38700 | 1006 |
| 292 | 20240726 | 142100 | 14323893850 | 38750 | 38750 | 38750 | 38700 | 926 |
| 293 | 20240726 | 142000 | 14288017250 | 38750 | 38750 | 38750 | 38700 | 697 |
| 294 | 20240726 | 141900 | 14261010750 | 38750 | 38750 | 38750 | 38700 | 1568 |
| 295 | 20240726 | 141800 | 14200281800 | 38750 | 38750 | 38750 | 38700 | 1086 |
| 296 | 20240726 | 141700 | 14158223650 | 38750 | 38700 | 38750 | 38700 | 1109 |
| 297 | 20240726 | 141600 | 14115250700 | 38750 | 38700 | 38750 | 38700 | 572 |
| 298 | 20240726 | 141500 | 14093085950 | 38750 | 38750 | 38750 | 38700 | 2716 |
| 299 | 20240726 | 141400 | 13987940150 | 38750 | 38750 | 38750 | 38700 | 1222 |
| 300 | 20240726 | 141300 | 13940588150 | 38750 | 38750 | 38750 | 38700 | 741 |
| 301 | 20240726 | 141200 | 13911876700 | 38750 | 38750 | 38750 | 38700 | 1092 |
| 302 | 20240726 | 141100 | 13869586900 | 38700 | 38700 | 38750 | 38650 | 5423 |
| 303 | 20240726 | 141000 | 13659716050 | 38700 | 38700 | 38700 | 38650 | 689 |
| 304 | 20240726 | 140900 | 13633052150 | 38700 | 38700 | 38700 | 38650 | 894 |
| 305 | 20240726 | 140800 | 13598454400 | 38700 | 38700 | 38700 | 38650 | 787 |
| 306 | 20240726 | 140700 | 13567997800 | 38700 | 38700 | 38700 | 38650 | 990 |
| 307 | 20240726 | 140600 | 13529688550 | 38700 | 38650 | 38700 | 38650 | 882 |
| 308 | 20240726 | 140500 | 13495556200 | 38700 | 38700 | 38700 | 38650 | 840 |
| 309 | 20240726 | 140400 | 13463049400 | 38650 | 38700 | 38700 | 38650 | 583 |
| 310 | 20240726 | 140300 | 13440488000 | 38700 | 38700 | 38700 | 38650 | 1459 |
| 311 | 20240726 | 140200 | 13384041100 | 38700 | 38700 | 38700 | 38650 | 495 |
| 312 | 20240726 | 140100 | 13364885650 | 38700 | 38650 | 38700 | 38650 | 432 |
| 313 | 20240726 | 140000 | 13348167850 | 38700 | 38700 | 38700 | 38650 | 1207 |
| 314 | 20240726 | 135900 | 13301482600 | 38700 | 38700 | 38700 | 38700 | 721 |
| 315 | 20240726 | 135800 | 13273579900 | 38650 | 38700 | 38700 | 38650 | 765 |
| 316 | 20240726 | 135700 | 13243978000 | 38700 | 38700 | 38700 | 38650 | 879 |
| 317 | 20240726 | 135600 | 13209961300 | 38700 | 38700 | 38700 | 38650 | 867 |
| 318 | 20240726 | 135500 | 13176418400 | 38700 | 38650 | 38700 | 38650 | 1900 |
| 319 | 20240726 | 135400 | 13102888800 | 38700 | 38650 | 38700 | 38650 | 761 |
| 320 | 20240726 | 135300 | 13073438400 | 38700 | 38700 | 38700 | 38650 | 1077 |
| 321 | 20240726 | 135200 | 13031759400 | 38650 | 38700 | 38700 | 38650 | 4977 |
| 322 | 20240726 | 135100 | 12839153850 | 38700 | 38700 | 38700 | 38650 | 847 |
| 323 | 20240726 | 135000 | 12806392150 | 38700 | 38650 | 38700 | 38650 | 545 |
| 324 | 20240726 | 134900 | 12785301250 | 38700 | 38700 | 38700 | 38650 | 1561 |
| 325 | 20240726 | 134800 | 12724947450 | 38650 | 38700 | 38700 | 38650 | 6235 |
| 326 | 20240726 | 134700 | 12483865300 | 38700 | 38700 | 38700 | 38700 | 610 |
| 327 | 20240726 | 134600 | 12460258300 | 38650 | 38700 | 38700 | 38650 | 816 |
| 328 | 20240726 | 134500 | 12428687550 | 38700 | 38600 | 38700 | 38600 | 1047 |
| 329 | 20240726 | 134400 | 12388169900 | 38700 | 38650 | 38700 | 38600 | 1205 |
| 330 | 20240726 | 134300 | 12341582300 | 38650 | 38650 | 38650 | 38600 | 1560 |
| 331 | 20240726 | 134200 | 12281289400 | 38650 | 38600 | 38650 | 38600 | 751 |
| 332 | 20240726 | 134100 | 12252263750 | 38600 | 38650 | 38650 | 38600 | 539 |
| 333 | 20240726 | 134000 | 12231434850 | 38600 | 38650 | 38650 | 38600 | 560 |
| 334 | 20240726 | 133900 | 12209794200 | 38650 | 38600 | 38650 | 38600 | 2058 |
| 335 | 20240726 | 133800 | 12130340550 | 38600 | 38650 | 38650 | 38600 | 1321 |
| 336 | 20240726 | 133700 | 12079294500 | 38650 | 38650 | 38650 | 38600 | 386 |
| 337 | 20240726 | 133600 | 12064376250 | 38650 | 38650 | 38650 | 38600 | 438 |
| 338 | 20240726 | 133500 | 12047449200 | 38600 | 38600 | 38650 | 38600 | 759 |
| 339 | 20240726 | 133400 | 12018121850 | 38600 | 38650 | 38650 | 38600 | 695 |
| 340 | 20240726 | 133300 | 11991270200 | 38600 | 38650 | 38650 | 38600 | 1220 |
| 341 | 20240726 | 133200 | 11944117850 | 38650 | 38650 | 38650 | 38600 | 798 |
| 342 | 20240726 | 133100 | 11913279850 | 38650 | 38650 | 38700 | 38650 | 3241 |
| 343 | 20240726 | 133000 | 11787996050 | 38700 | 38650 | 38700 | 38650 | 692 |
| 344 | 20240726 | 132900 | 11761219050 | 38650 | 38700 | 38700 | 38650 | 380 |
| 345 | 20240726 | 132800 | 11746517000 | 38700 | 38650 | 38700 | 38650 | 936 |
| 346 | 20240726 | 132700 | 11710307500 | 38650 | 38650 | 38700 | 38600 | 2488 |
| 347 | 20240726 | 132600 | 11614134800 | 38650 | 38650 | 38700 | 38650 | 1440 |
| 348 | 20240726 | 132500 | 11558459900 | 38700 | 38700 | 38700 | 38600 | 855 |
| 349 | 20240726 | 132400 | 11525388400 | 38700 | 38700 | 38700 | 38650 | 1847 |
| 350 | 20240726 | 132300 | 11453963500 | 38700 | 38700 | 38700 | 38650 | 518 |
| 351 | 20240726 | 132200 | 11433918000 | 38700 | 38650 | 38700 | 38600 | 4600 |
| 352 | 20240726 | 132100 | 11256111700 | 38600 | 38650 | 38650 | 38600 | 707 |
| 353 | 20240726 | 132000 | 11228786300 | 38600 | 38650 | 38650 | 38600 | 428 |
| 354 | 20240726 | 131900 | 11212246050 | 38650 | 38600 | 38650 | 38600 | 216 |
| 355 | 20240726 | 131800 | 11203903400 | 38650 | 38650 | 38700 | 38600 | 1500 |
| 356 | 20240726 | 131700 | 11145927400 | 38700 | 38700 | 38700 | 38650 | 200 |
| 357 | 20240726 | 131600 | 11138189600 | 38700 | 38700 | 38700 | 38650 | 343 |
| 358 | 20240726 | 131500 | 11124924200 | 38700 | 38600 | 38700 | 38600 | 601 |
| 359 | 20240726 | 131400 | 11101690750 | 38700 | 38650 | 38700 | 38600 | 4579 |
| 360 | 20240726 | 131300 | 10924704150 | 38650 | 38650 | 38650 | 38600 | 476 |
| 361 | 20240726 | 131200 | 10906320800 | 38650 | 38650 | 38650 | 38600 | 554 |
| 362 | 20240726 | 131100 | 10884909800 | 38650 | 38600 | 38650 | 38600 | 355 |
| 363 | 20240726 | 131000 | 10871189850 | 38600 | 38650 | 38650 | 38600 | 290 |
| 364 | 20240726 | 130900 | 10859991000 | 38650 | 38650 | 38650 | 38600 | 501 |
| 365 | 20240726 | 130800 | 10840627850 | 38650 | 38650 | 38650 | 38600 | 207 |
| 366 | 20240726 | 130700 | 10832632300 | 38600 | 38650 | 38650 | 38600 | 2668 |
| 367 | 20240726 | 130600 | 10729525500 | 38650 | 38650 | 38650 | 38600 | 1270 |
| 368 | 20240726 | 130500 | 10680442950 | 38650 | 38650 | 38650 | 38600 | 325 |
| 369 | 20240726 | 130400 | 10667886200 | 38650 | 38650 | 38650 | 38600 | 221 |
| 370 | 20240726 | 130300 | 10659344900 | 38650 | 38650 | 38650 | 38600 | 679 |
| 371 | 20240726 | 130200 | 10633122200 | 38650 | 38650 | 38650 | 38600 | 269 |
| 372 | 20240726 | 130100 | 10622727700 | 38600 | 38600 | 38650 | 38600 | 177 |
| 373 | 20240726 | 130000 | 10615888300 | 38650 | 38600 | 38650 | 38600 | 219 |
| 374 | 20240726 | 125900 | 10607430150 | 38650 | 38600 | 38650 | 38600 | 273 |
| 375 | 20240726 | 125800 | 10596879000 | 38650 | 38600 | 38650 | 38600 | 257 |
| 376 | 20240726 | 125700 | 10586952650 | 38600 | 38650 | 38650 | 38600 | 383 |
| 377 | 20240726 | 125600 | 10572159100 | 38650 | 38600 | 38650 | 38600 | 272 |
| 378 | 20240726 | 125500 | 10561648200 | 38650 | 38650 | 38650 | 38600 | 345 |
| 379 | 20240726 | 125400 | 10548314450 | 38650 | 38600 | 38650 | 38550 | 976 |
| 380 | 20240726 | 125300 | 10510638450 | 38600 | 38600 | 38600 | 38550 | 265 |
| 381 | 20240726 | 125200 | 10500409550 | 38600 | 38600 | 38650 | 38550 | 917 |
| 382 | 20240726 | 125100 | 10465013700 | 38600 | 38650 | 38650 | 38600 | 342 |
| 383 | 20240726 | 125000 | 10451810900 | 38650 | 38650 | 38650 | 38600 | 227 |
| 384 | 20240726 | 124900 | 10443037850 | 38650 | 38650 | 38650 | 38550 | 2599 |
| 385 | 20240726 | 124800 | 10342714950 | 38650 | 38650 | 38650 | 38600 | 311 |
| 386 | 20240726 | 124700 | 10330700050 | 38650 | 38600 | 38650 | 38600 | 697 |
| 387 | 20240726 | 124600 | 10303775850 | 38650 | 38650 | 38650 | 38600 | 301 |
| 388 | 20240726 | 124500 | 10292142600 | 38650 | 38650 | 38650 | 38600 | 558 |
| 389 | 20240726 | 124400 | 10270583150 | 38600 | 38650 | 38650 | 38600 | 307 |
| 390 | 20240726 | 124300 | 10258722500 | 38650 | 38650 | 38650 | 38600 | 777 |
| 391 | 20240726 | 124200 | 10228696650 | 38650 | 38650 | 38650 | 38600 | 516 |
| 392 | 20240726 | 124100 | 10208756100 | 38650 | 38650 | 38650 | 38600 | 266 |
| 393 | 20240726 | 124000 | 10198480000 | 38650 | 38650 | 38650 | 38600 | 282 |
| 394 | 20240726 | 123900 | 10187581200 | 38600 | 38650 | 38650 | 38600 | 202 |
| 395 | 20240726 | 123800 | 10179775100 | 38650 | 38600 | 38650 | 38600 | 151 |
| 396 | 20240726 | 123700 | 10173944700 | 38600 | 38600 | 38650 | 38550 | 397 |
| 397 | 20240726 | 123600 | 10158622700 | 38600 | 38650 | 38650 | 38550 | 115 |
| 398 | 20240726 | 123500 | 10154184150 | 38600 | 38600 | 38650 | 38550 | 292 |
| 399 | 20240726 | 123400 | 10142913650 | 38600 | 38600 | 38650 | 38600 | 231 |
| 400 | 20240726 | 123300 | 10133990750 | 38600 | 38600 | 38650 | 38550 | 1122 |
| 401 | 20240726 | 123200 | 10090679150 | 38600 | 38600 | 38600 | 38550 | 270 |
| 402 | 20240726 | 123100 | 10080259450 | 38600 | 38600 | 38600 | 38550 | 264 |
| 403 | 20240726 | 123000 | 10070072250 | 38600 | 38600 | 38600 | 38550 | 207 |
| 404 | 20240726 | 122900 | 10062082100 | 38600 | 38600 | 38600 | 38600 | 152 |
| 405 | 20240726 | 122800 | 10056214900 | 38550 | 38650 | 38650 | 38550 | 2414 |
| 406 | 20240726 | 122700 | 9963044650 | 38650 | 38650 | 38650 | 38600 | 723 |
| 407 | 20240726 | 122600 | 9935102600 | 38650 | 38650 | 38650 | 38600 | 267 |
| 408 | 20240726 | 122500 | 9924789050 | 38650 | 38600 | 38650 | 38600 | 195 |
| 409 | 20240726 | 122400 | 9917258050 | 38650 | 38600 | 38650 | 38600 | 415 |
| 410 | 20240726 | 122300 | 9901227000 | 38650 | 38700 | 38700 | 38600 | 2840 |
| 411 | 20240726 | 122200 | 9791463200 | 38650 | 38650 | 38700 | 38650 | 771 |
| 412 | 20240726 | 122100 | 9761640800 | 38700 | 38700 | 38700 | 38650 | 438 |
| 413 | 20240726 | 122000 | 9744692550 | 38700 | 38700 | 38700 | 38650 | 467 |
| 414 | 20240726 | 121900 | 9726620400 | 38700 | 38600 | 38700 | 38600 | 21086 |
| 415 | 20240726 | 121800 | 8912269200 | 38600 | 38550 | 38600 | 38550 | 1124 |
| 416 | 20240726 | 121700 | 8868883250 | 38600 | 38600 | 38600 | 38550 | 614 |
| 417 | 20240726 | 121600 | 8845189600 | 38600 | 38600 | 38600 | 38550 | 829 |
| 418 | 20240726 | 121500 | 8813190800 | 38600 | 38600 | 38600 | 38550 | 464 |
| 419 | 20240726 | 121400 | 8795283150 | 38550 | 38550 | 38600 | 38550 | 545 |
| 420 | 20240726 | 121300 | 8774255750 | 38600 | 38550 | 38600 | 38550 | 4723 |
| 421 | 20240726 | 121200 | 8592147650 | 38550 | 38500 | 38550 | 38500 | 13105 |
| 422 | 20240726 | 121100 | 8087486350 | 38500 | 38500 | 38500 | 38450 | 426 |
| 423 | 20240726 | 121000 | 8071087800 | 38400 | 38450 | 38500 | 38400 | 2900 |
| 424 | 20240726 | 120900 | 7959595200 | 38450 | 38500 | 38500 | 38450 | 85 |
| 425 | 20240726 | 120800 | 7956323200 | 38450 | 38500 | 38500 | 38450 | 544 |
| 426 | 20240726 | 120700 | 7935383850 | 38500 | 38450 | 38500 | 38450 | 153 |
| 427 | 20240726 | 120600 | 7929495800 | 38450 | 38500 | 38500 | 38450 | 170 |
| 428 | 20240726 | 120500 | 7922953150 | 38500 | 38500 | 38500 | 38450 | 314 |
| 429 | 20240726 | 120400 | 7910864750 | 38450 | 38500 | 38500 | 38450 | 424 |
| 430 | 20240726 | 120300 | 7894550750 | 38450 | 38500 | 38500 | 38450 | 287 |
| 431 | 20240726 | 120200 | 7883502600 | 38500 | 38500 | 38500 | 38450 | 501 |
| 432 | 20240726 | 120100 | 7864222900 | 38500 | 38500 | 38500 | 38450 | 148 |
| 433 | 20240726 | 120000 | 7858525950 | 38450 | 38500 | 38500 | 38450 | 177 |
| 434 | 20240726 | 115900 | 7851712950 | 38500 | 38500 | 38500 | 38450 | 932 |
| 435 | 20240726 | 115800 | 7815863400 | 38500 | 38500 | 38500 | 38450 | 372 |
| 436 | 20240726 | 115700 | 7801544800 | 38500 | 38500 | 38500 | 38450 | 223 |
| 437 | 20240726 | 115600 | 7792962200 | 38500 | 38450 | 38500 | 38400 | 1035 |
| 438 | 20240726 | 115500 | 7753165500 | 38450 | 38450 | 38450 | 38400 | 336 |
| 439 | 20240726 | 115400 | 7740251600 | 38450 | 38450 | 38450 | 38450 | 77 |
| 440 | 20240726 | 115300 | 7737290950 | 38450 | 38450 | 38450 | 38400 | 515 |
| 441 | 20240726 | 115200 | 7717504700 | 38400 | 38450 | 38450 | 38400 | 1251 |
| 442 | 20240726 | 115100 | 7669449450 | 38450 | 38450 | 38450 | 38450 | 35 |
| 443 | 20240726 | 115000 | 7668103700 | 38450 | 38450 | 38450 | 38400 | 518 |
| 444 | 20240726 | 114900 | 7648204100 | 38450 | 38500 | 38500 | 38400 | 687 |
| 445 | 20240726 | 114800 | 7621774800 | 38500 | 38500 | 38500 | 38400 | 1000 |
| 446 | 20240726 | 114700 | 7583321300 | 38500 | 38450 | 38500 | 38450 | 747 |
| 447 | 20240726 | 114600 | 7554598100 | 38450 | 38450 | 38450 | 38400 | 605 |
| 448 | 20240726 | 114500 | 7531336050 | 38450 | 38450 | 38450 | 38400 | 359 |
| 449 | 20240726 | 114400 | 7517533500 | 38450 | 38450 | 38450 | 38400 | 327 |
| 450 | 20240726 | 114300 | 7504966800 | 38450 | 38450 | 38450 | 38400 | 542 |
| 451 | 20240726 | 114200 | 7484128700 | 38450 | 38450 | 38450 | 38400 | 315 |
| 452 | 20240726 | 114100 | 7472018050 | 38450 | 38450 | 38450 | 38400 | 337 |
| 453 | 20240726 | 114000 | 7459060850 | 38450 | 38450 | 38450 | 38400 | 548 |
| 454 | 20240726 | 113900 | 7437990450 | 38450 | 38450 | 38450 | 38450 | 418 |
| 455 | 20240726 | 113800 | 7421918350 | 38450 | 38450 | 38450 | 38400 | 116 |
| 456 | 20240726 | 113700 | 7417460150 | 38450 | 38450 | 38450 | 38400 | 360 |
| 457 | 20240726 | 113600 | 7403619950 | 38450 | 38450 | 38450 | 38400 | 243 |
| 458 | 20240726 | 113500 | 7394276800 | 38450 | 38450 | 38450 | 38400 | 272 |
| 459 | 20240726 | 113400 | 7383818450 | 38400 | 38450 | 38450 | 38400 | 1188 |
| 460 | 20240726 | 113300 | 7338152950 | 38450 | 38450 | 38450 | 38400 | 622 |
| 461 | 20240726 | 113200 | 7314252900 | 38450 | 38450 | 38450 | 38400 | 124 |
| 462 | 20240726 | 113100 | 7309487750 | 38450 | 38400 | 38450 | 38400 | 498 |
| 463 | 20240726 | 113000 | 7290347750 | 38400 | 38450 | 38450 | 38400 | 355 |
| 464 | 20240726 | 112900 | 7276704800 | 38450 | 38400 | 38450 | 38400 | 440 |
| 465 | 20240726 | 112800 | 7259800400 | 38450 | 38400 | 38450 | 38400 | 416 |
| 466 | 20240726 | 112700 | 7243814150 | 38450 | 38450 | 38450 | 38450 | 174 |
| 467 | 20240726 | 112600 | 7237123850 | 38400 | 38400 | 38450 | 38400 | 228 |
| 468 | 20240726 | 112500 | 7228365650 | 38400 | 38450 | 38500 | 38350 | 3931 |
| 469 | 20240726 | 112400 | 7077286800 | 38500 | 38500 | 38500 | 38450 | 238 |
| 470 | 20240726 | 112300 | 7068124600 | 38500 | 38500 | 38500 | 38450 | 513 |
| 471 | 20240726 | 112200 | 7048376050 | 38500 | 38500 | 38500 | 38450 | 1692 |
| 472 | 20240726 | 112100 | 6983234600 | 38500 | 38500 | 38500 | 38450 | 326 |
| 473 | 20240726 | 112000 | 6970684250 | 38500 | 38500 | 38500 | 38450 | 876 |
| 474 | 20240726 | 111900 | 6936958600 | 38450 | 38400 | 38500 | 38350 | 3726 |
| 475 | 20240726 | 111800 | 6793831050 | 38400 | 38400 | 38400 | 38350 | 128 |
| 476 | 20240726 | 111700 | 6788916800 | 38400 | 38400 | 38400 | 38350 | 367 |
| 477 | 20240726 | 111600 | 6774827500 | 38400 | 38400 | 38400 | 38350 | 254 |
| 478 | 20240726 | 111500 | 6765074800 | 38400 | 38400 | 38400 | 38350 | 496 |
| 479 | 20240726 | 111400 | 6746030750 | 38350 | 38400 | 38400 | 38350 | 222 |
| 480 | 20240726 | 111300 | 6737506200 | 38350 | 38350 | 38400 | 38350 | 327 |
| 481 | 20240726 | 111200 | 6724952500 | 38350 | 38400 | 38400 | 38300 | 226 |
| 482 | 20240726 | 111100 | 6716282200 | 38400 | 38350 | 38400 | 38350 | 399 |
| 483 | 20240726 | 111000 | 6700969950 | 38350 | 38300 | 38400 | 38300 | 1585 |
| 484 | 20240726 | 110900 | 6640190950 | 38350 | 38350 | 38350 | 38350 | 211 |
| 485 | 20240726 | 110800 | 6632099100 | 38350 | 38350 | 38350 | 38300 | 121 |
| 486 | 20240726 | 110700 | 6627460650 | 38350 | 38350 | 38350 | 38300 | 748 |
| 487 | 20240726 | 110600 | 6598781050 | 38350 | 38350 | 38350 | 38350 | 100 |
| 488 | 20240726 | 110500 | 6594946050 | 38350 | 38350 | 38400 | 38300 | 193 |
| 489 | 20240726 | 110400 | 6587543550 | 38350 | 38350 | 38350 | 38300 | 806 |
| 490 | 20240726 | 110300 | 6556634300 | 38350 | 38400 | 38400 | 38350 | 1333 |
| 491 | 20240726 | 110200 | 6505478450 | 38350 | 38350 | 38400 | 38300 | 572 |
| 492 | 20240726 | 110100 | 6483539200 | 38350 | 38450 | 38450 | 38350 | 4137 |
| 493 | 20240726 | 110000 | 6324767900 | 38450 | 38400 | 38450 | 38350 | 934 |
| 494 | 20240726 | 105900 | 6288888550 | 38400 | 38400 | 38400 | 38400 | 210 |
| 495 | 20240726 | 105800 | 6280824550 | 38400 | 38400 | 38400 | 38350 | 746 |
| 496 | 20240726 | 105700 | 6252178600 | 38400 | 38400 | 38450 | 38350 | 458 |
| 497 | 20240726 | 105600 | 6234588600 | 38450 | 38400 | 38450 | 38350 | 884 |
| 498 | 20240726 | 105500 | 6200639500 | 38350 | 38350 | 38400 | 38350 | 481 |
| 499 | 20240726 | 105400 | 6182171900 | 38400 | 38400 | 38400 | 38350 | 3238 |
| 500 | 20240726 | 105300 | 6057838700 | 38450 | 38400 | 38450 | 38400 | 220 |
| 501 | 20240726 | 105200 | 6049381850 | 38400 | 38450 | 38450 | 38400 | 460 |
| 502 | 20240726 | 105100 | 6031697200 | 38450 | 38450 | 38450 | 38400 | 164 |
| 503 | 20240726 | 105000 | 6025391450 | 38450 | 38450 | 38450 | 38400 | 302 |
| 504 | 20240726 | 104900 | 6013780000 | 38400 | 38400 | 38450 | 38400 | 452 |
| 505 | 20240726 | 104800 | 5996401750 | 38450 | 38450 | 38450 | 38400 | 737 |
| 506 | 20240726 | 104700 | 5968078000 | 38450 | 38400 | 38450 | 38400 | 180 |
| 507 | 20240726 | 104600 | 5961158700 | 38450 | 38450 | 38450 | 38400 | 753 |
| 508 | 20240726 | 104500 | 5932225200 | 38450 | 38450 | 38450 | 38400 | 360 |
| 509 | 20240726 | 104400 | 5918383750 | 38450 | 38450 | 38450 | 38450 | 2021 |
| 510 | 20240726 | 104300 | 5840676300 | 38450 | 38450 | 38450 | 38400 | 296 |
| 511 | 20240726 | 104200 | 5829296250 | 38450 | 38450 | 38450 | 38450 | 467 |
| 512 | 20240726 | 104100 | 5811340100 | 38450 | 38500 | 38500 | 38400 | 3395 |
| 513 | 20240726 | 104000 | 5680797650 | 38500 | 38500 | 38500 | 38450 | 501 |
| 514 | 20240726 | 103900 | 5661515000 | 38500 | 38500 | 38500 | 38450 | 453 |
| 515 | 20240726 | 103800 | 5644074950 | 38450 | 38450 | 38500 | 38450 | 206 |
| 516 | 20240726 | 103700 | 5636144750 | 38450 | 38450 | 38450 | 38450 | 1634 |
| 517 | 20240726 | 103600 | 5573317450 | 38400 | 38450 | 38450 | 38400 | 462 |
| 518 | 20240726 | 103500 | 5555557700 | 38450 | 38450 | 38450 | 38400 | 311 |
| 519 | 20240726 | 103400 | 5543600700 | 38450 | 38400 | 38450 | 38400 | 240 |
| 520 | 20240726 | 103300 | 5534373600 | 38400 | 38400 | 38450 | 38400 | 168 |
| 521 | 20240726 | 103200 | 5527915550 | 38400 | 38450 | 38450 | 38400 | 1693 |
| 522 | 20240726 | 103100 | 5462888800 | 38400 | 38450 | 38450 | 38400 | 682 |
| 523 | 20240726 | 103000 | 5436685600 | 38450 | 38450 | 38450 | 38400 | 402 |
| 524 | 20240726 | 102900 | 5421238750 | 38450 | 38450 | 38500 | 38400 | 450 |
| 525 | 20240726 | 102800 | 5403936100 | 38450 | 38500 | 38500 | 38400 | 1879 |
| 526 | 20240726 | 102700 | 5331675800 | 38500 | 38500 | 38500 | 38450 | 394 |
| 527 | 20240726 | 102600 | 5316507000 | 38500 | 38500 | 38500 | 38450 | 365 |
| 528 | 20240726 | 102500 | 5302454550 | 38450 | 38500 | 38500 | 38450 | 183 |
| 529 | 20240726 | 102400 | 5295410000 | 38450 | 38500 | 38500 | 38450 | 394 |
| 530 | 20240726 | 102300 | 5280249500 | 38500 | 38450 | 38550 | 38450 | 6327 |
| 531 | 20240726 | 102200 | 5036641850 | 38450 | 38500 | 38500 | 38450 | 314 |
| 532 | 20240726 | 102100 | 5024559650 | 38500 | 38500 | 38500 | 38450 | 718 |
| 533 | 20240726 | 102000 | 4996924850 | 38500 | 38500 | 38500 | 38450 | 861 |
| 534 | 20240726 | 101900 | 4963794000 | 38500 | 38450 | 38500 | 38450 | 1002 |
| 535 | 20240726 | 101800 | 4925257850 | 38500 | 38450 | 38500 | 38400 | 3602 |
| 536 | 20240726 | 101700 | 4786758450 | 38450 | 38400 | 38450 | 38400 | 471 |
| 537 | 20240726 | 101600 | 4768651900 | 38450 | 38450 | 38450 | 38400 | 606 |
| 538 | 20240726 | 101500 | 4745363850 | 38400 | 38400 | 38450 | 38400 | 675 |
| 539 | 20240726 | 101400 | 4719433600 | 38400 | 38400 | 38450 | 38350 | 864 |
| 540 | 20240726 | 101300 | 4686258950 | 38400 | 38400 | 38450 | 38350 | 1960 |
| 541 | 20240726 | 101200 | 4610991300 | 38400 | 38450 | 38450 | 38400 | 387 |
| 542 | 20240726 | 101100 | 4596119250 | 38400 | 38400 | 38450 | 38400 | 328 |
| 543 | 20240726 | 101000 | 4583519750 | 38450 | 38400 | 38450 | 38350 | 738 |
| 544 | 20240726 | 100900 | 4555179750 | 38450 | 38450 | 38450 | 38400 | 1974 |
| 545 | 20240726 | 100800 | 4479367750 | 38400 | 38400 | 38450 | 38400 | 2110 |
| 546 | 20240726 | 100700 | 4398306950 | 38400 | 38450 | 38450 | 38400 | 2370 |
| 547 | 20240726 | 100600 | 4307186300 | 38450 | 38450 | 38450 | 38400 | 339 |
| 548 | 20240726 | 100500 | 4294155550 | 38450 | 38400 | 38450 | 38400 | 1427 |
| 549 | 20240726 | 100400 | 4239350700 | 38400 | 38450 | 38450 | 38400 | 429 |
| 550 | 20240726 | 100300 | 4222861900 | 38400 | 38350 | 38450 | 38350 | 3292 |
| 551 | 20240726 | 100200 | 4096452500 | 38350 | 38350 | 38400 | 38350 | 715 |
| 552 | 20240726 | 100100 | 4069021400 | 38400 | 38400 | 38400 | 38350 | 395 |
| 553 | 20240726 | 100000 | 4053866050 | 38400 | 38400 | 38400 | 38350 | 983 |
| 554 | 20240726 | 095900 | 4016142850 | 38400 | 38400 | 38400 | 38350 | 444 |
| 555 | 20240726 | 095800 | 3999107600 | 38350 | 38350 | 38400 | 38350 | 877 |
| 556 | 20240726 | 095700 | 3965460750 | 38350 | 38350 | 38400 | 38300 | 900 |
| 557 | 20240726 | 095600 | 3930942050 | 38350 | 38350 | 38350 | 38300 | 433 |
| 558 | 20240726 | 095500 | 3914353750 | 38350 | 38300 | 38350 | 38300 | 1007 |
| 559 | 20240726 | 095400 | 3875751750 | 38350 | 38400 | 38400 | 38300 | 864 |
| 560 | 20240726 | 095300 | 3842620200 | 38400 | 38400 | 38400 | 38350 | 561 |
| 561 | 20240726 | 095200 | 3821087600 | 38350 | 38400 | 38400 | 38350 | 500 |
| 562 | 20240726 | 095100 | 3801909750 | 38350 | 38400 | 38400 | 38350 | 1788 |
| 563 | 20240726 | 095000 | 3733321200 | 38350 | 38400 | 38400 | 38350 | 234 |
| 564 | 20240726 | 094900 | 3724338300 | 38350 | 38400 | 38450 | 38350 | 291 |
| 565 | 20240726 | 094800 | 3713165300 | 38400 | 38400 | 38450 | 38400 | 1786 |
| 566 | 20240726 | 094700 | 3644573500 | 38400 | 38450 | 38450 | 38400 | 389 |
| 567 | 20240726 | 094600 | 3629627350 | 38400 | 38450 | 38450 | 38400 | 533 |
| 568 | 20240726 | 094500 | 3609133800 | 38450 | 38400 | 38450 | 38400 | 562 |
| 569 | 20240726 | 094400 | 3587525150 | 38450 | 38450 | 38500 | 38450 | 1996 |
| 570 | 20240726 | 094300 | 3510772350 | 38400 | 38500 | 38500 | 38300 | 1764 |
| 571 | 20240726 | 094200 | 3442961300 | 38500 | 38500 | 38500 | 38450 | 2036 |
| 572 | 20240726 | 094100 | 3364662250 | 38500 | 38500 | 38500 | 38450 | 547 |
| 573 | 20240726 | 094000 | 3343602850 | 38450 | 38450 | 38500 | 38450 | 178 |
| 574 | 20240726 | 093900 | 3336754150 | 38500 | 38500 | 38500 | 38450 | 431 |
| 575 | 20240726 | 093800 | 3320168850 | 38500 | 38500 | 38500 | 38400 | 864 |
| 576 | 20240726 | 093700 | 3286942500 | 38500 | 38400 | 38500 | 38350 | 2755 |
| 577 | 20240726 | 093600 | 3181068000 | 38450 | 38400 | 38450 | 38350 | 555 |
| 578 | 20240726 | 093500 | 3159754500 | 38400 | 38350 | 38400 | 38350 | 640 |
| 579 | 20240726 | 093400 | 3135199050 | 38300 | 38350 | 38400 | 38300 | 2029 |
| 580 | 20240726 | 093300 | 3057440750 | 38300 | 38400 | 38450 | 38300 | 1072 |
| 581 | 20240726 | 093200 | 3016297000 | 38400 | 38450 | 38500 | 38400 | 3791 |
| 582 | 20240726 | 093100 | 2870597100 | 38400 | 38400 | 38450 | 38400 | 506 |
| 583 | 20240726 | 093000 | 2851158750 | 38400 | 38350 | 38450 | 38350 | 1687 |
| 584 | 20240726 | 092900 | 2786349100 | 38350 | 38350 | 38400 | 38300 | 1127 |
| 585 | 20240726 | 092800 | 2743124500 | 38300 | 38250 | 38350 | 38250 | 992 |
| 586 | 20240726 | 092700 | 2705114250 | 38250 | 38250 | 38350 | 38250 | 207 |
| 587 | 20240726 | 092600 | 2697180800 | 38300 | 38400 | 38450 | 38300 | 954 |
| 588 | 20240726 | 092500 | 2660617650 | 38350 | 38400 | 38450 | 38350 | 3159 |
| 589 | 20240726 | 092400 | 2539359000 | 38450 | 38400 | 38450 | 38400 | 845 |
| 590 | 20240726 | 092300 | 2506881850 | 38350 | 38500 | 38500 | 38300 | 3199 |
| 591 | 20240726 | 092200 | 2383994300 | 38550 | 38550 | 38550 | 38500 | 633 |
| 592 | 20240726 | 092100 | 2359593700 | 38550 | 38500 | 38600 | 38500 | 13149 |
| 593 | 20240726 | 092000 | 1852847750 | 38450 | 38450 | 38500 | 38450 | 696 |
| 594 | 20240726 | 091900 | 1826053800 | 38450 | 38500 | 38500 | 38450 | 278 |
| 595 | 20240726 | 091800 | 1815359800 | 38500 | 38450 | 38500 | 38400 | 1864 |
| 596 | 20240726 | 091700 | 1743674500 | 38450 | 38450 | 38500 | 38400 | 1450 |
| 597 | 20240726 | 091600 | 1687965200 | 38550 | 38350 | 38550 | 38350 | 12659 |
| 598 | 20240726 | 091500 | 1201290050 | 38350 | 38300 | 38350 | 38200 | 3829 |
| 599 | 20240726 | 091400 | 1054769050 | 38300 | 38200 | 38300 | 38200 | 613 |
| 600 | 20240726 | 091300 | 1031315350 | 38250 | 38300 | 38350 | 38200 | 2891 |
| 601 | 20240726 | 091200 | 920642600 | 38350 | 38250 | 38350 | 38200 | 975 |
| 602 | 20240726 | 091100 | 883300750 | 38250 | 38250 | 38250 | 38150 | 1516 |
| 603 | 20240726 | 091000 | 825374150 | 38250 | 38200 | 38250 | 38200 | 123 |
| 604 | 20240726 | 090900 | 820671500 | 38250 | 38250 | 38250 | 38200 | 717 |
| 605 | 20240726 | 090800 | 793268350 | 38250 | 38150 | 38250 | 38150 | 1011 |
| 606 | 20240726 | 090700 | 754655750 | 38200 | 38150 | 38200 | 38150 | 467 |
| 607 | 20240726 | 090600 | 736817200 | 38200 | 38250 | 38300 | 38200 | 827 |
| 608 | 20240726 | 090500 | 705185350 | 38250 | 38200 | 38300 | 38200 | 417 |
| 609 | 20240726 | 090400 | 689246950 | 38200 | 38200 | 38300 | 38200 | 805 |
| 610 | 20240726 | 090300 | 658468200 | 38200 | 38300 | 38350 | 38150 | 1974 |
| 611 | 20240726 | 090200 | 582871550 | 38300 | 38050 | 38400 | 38050 | 5580 |
| 612 | 20240726 | 090100 | 369783200 | 38050 | 38200 | 38200 | 38050 | 2497 |
| 613 | 20240726 | 090000 | 274597150 | 38100 | 38050 | 38150 | 38000 | 7214 |