34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 191600 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 12299 |
| 3 | 20250123 | 191500 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20250123 | 191400 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20250123 | 191300 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20250123 | 191200 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20250123 | 191100 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20250123 | 191000 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20250123 | 190900 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20250123 | 190800 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20250123 | 190700 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20250123 | 190600 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20250123 | 190500 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20250123 | 190400 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20250123 | 190300 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20250123 | 190200 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20250123 | 190100 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20250123 | 190000 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20250123 | 185900 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20250123 | 185800 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20250123 | 185700 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20250123 | 185600 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20250123 | 185500 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20250123 | 185400 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20250123 | 185300 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20250123 | 185200 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20250123 | 185100 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20250123 | 185000 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20250123 | 184900 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20250123 | 184800 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20250123 | 184700 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20250123 | 184600 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 12299 |
| 33 | 20250123 | 184500 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20250123 | 184400 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20250123 | 184300 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20250123 | 184200 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20250123 | 184100 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20250123 | 184000 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20250123 | 183900 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20250123 | 183800 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20250123 | 183700 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20250123 | 183600 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20250123 | 183500 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20250123 | 183400 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20250123 | 183300 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20250123 | 183200 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20250123 | 183100 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20250123 | 183000 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20250123 | 182900 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20250123 | 182800 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20250123 | 182700 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20250123 | 182600 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20250123 | 182500 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20250123 | 182400 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20250123 | 182300 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20250123 | 182200 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20250123 | 182100 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20250123 | 182000 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20250123 | 181900 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20250123 | 181800 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20250123 | 181700 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20250123 | 181600 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 12299 |
| 63 | 20250123 | 181500 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20250123 | 181400 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20250123 | 181300 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20250123 | 181200 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20250123 | 181100 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20250123 | 181000 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20250123 | 180900 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20250123 | 180800 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20250123 | 180700 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20250123 | 180600 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20250123 | 180500 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20250123 | 180400 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20250123 | 180300 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20250123 | 180200 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20250123 | 180100 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20250123 | 180000 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20250123 | 175900 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20250123 | 175800 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20250123 | 175700 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20250123 | 175600 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20250123 | 175500 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20250123 | 175400 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20250123 | 175300 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20250123 | 175200 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20250123 | 175100 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20250123 | 175000 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20250123 | 174900 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20250123 | 174800 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20250123 | 174700 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20250123 | 174600 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 12299 |
| 93 | 20250123 | 174500 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20250123 | 174400 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20250123 | 174300 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20250123 | 174200 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20250123 | 174100 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20250123 | 174000 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20250123 | 173900 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20250123 | 173800 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20250123 | 173700 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20250123 | 173600 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20250123 | 173500 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20250123 | 173400 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20250123 | 173300 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20250123 | 173200 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20250123 | 173100 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20250123 | 173000 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20250123 | 172900 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20250123 | 172800 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20250123 | 172700 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20250123 | 172600 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20250123 | 172500 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20250123 | 172400 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20250123 | 172300 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20250123 | 172200 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20250123 | 172100 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20250123 | 172000 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20250123 | 171900 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20250123 | 171800 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20250123 | 171700 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20250123 | 171600 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 12299 |
| 123 | 20250123 | 171500 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20250123 | 171400 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20250123 | 171300 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20250123 | 171200 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20250123 | 171100 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20250123 | 171000 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20250123 | 170900 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20250123 | 170800 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20250123 | 170700 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20250123 | 170600 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20250123 | 170500 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20250123 | 170400 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20250123 | 170300 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20250123 | 170200 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20250123 | 170100 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20250123 | 170000 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20250123 | 165900 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20250123 | 165800 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20250123 | 165700 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20250123 | 165600 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20250123 | 165500 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20250123 | 165400 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20250123 | 165300 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20250123 | 165200 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20250123 | 165100 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20250123 | 165000 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20250123 | 164900 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20250123 | 164800 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20250123 | 164700 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20250123 | 164600 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 12299 |
| 153 | 20250123 | 164500 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20250123 | 164400 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20250123 | 164300 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20250123 | 164200 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20250123 | 164100 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20250123 | 164000 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20250123 | 163900 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20250123 | 163800 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20250123 | 163700 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20250123 | 163600 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20250123 | 163500 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20250123 | 163400 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20250123 | 163300 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20250123 | 163200 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20250123 | 163100 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20250123 | 163000 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20250123 | 162900 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20250123 | 162800 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20250123 | 162700 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20250123 | 162600 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20250123 | 162500 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20250123 | 162400 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20250123 | 162300 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20250123 | 162200 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20250123 | 162100 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20250123 | 162000 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20250123 | 161900 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20250123 | 161800 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20250123 | 161700 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20250123 | 161600 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 12299 |
| 183 | 20250123 | 161500 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20250123 | 161400 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20250123 | 161300 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20250123 | 161200 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20250123 | 161100 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20250123 | 161000 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20250123 | 160900 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20250123 | 160800 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20250123 | 160700 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20250123 | 160600 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20250123 | 160500 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20250123 | 160400 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20250123 | 160300 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20250123 | 160200 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20250123 | 160100 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20250123 | 160000 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20250123 | 155900 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20250123 | 155800 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20250123 | 155700 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20250123 | 155600 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20250123 | 155500 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20250123 | 155400 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20250123 | 155300 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20250123 | 155200 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20250123 | 155100 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20250123 | 155000 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20250123 | 154900 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20250123 | 154800 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20250123 | 154700 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20250123 | 154600 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 12299 |
| 213 | 20250123 | 154500 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20250123 | 154400 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20250123 | 154300 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20250123 | 154200 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20250123 | 154100 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20250123 | 154000 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20250123 | 153900 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 220 | 20250123 | 153800 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 221 | 20250123 | 153700 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 222 | 20250123 | 153600 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 223 | 20250123 | 153500 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 224 | 20250123 | 153400 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 225 | 20250123 | 153300 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 226 | 20250123 | 153200 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 227 | 20250123 | 153100 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 228 | 20250123 | 153000 | 96998206200 | 59200 | 59200 | 59200 | 59200 | 12299 |
| 229 | 20250123 | 152900 | 96270105400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 230 | 20250123 | 152800 | 96270105400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 231 | 20250123 | 152700 | 96270105400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 232 | 20250123 | 152600 | 96270105400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 233 | 20250123 | 152500 | 96270105400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 234 | 20250123 | 152400 | 96270105400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 235 | 20250123 | 152300 | 96270105400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 236 | 20250123 | 152200 | 96270105400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 237 | 20250123 | 152100 | 96270105400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 238 | 20250123 | 152000 | 96270105400 | 59200 | 59200 | 59200 | 59200 | 0 |
| 239 | 20250123 | 151900 | 96270105400 | 59200 | 59100 | 59200 | 59100 | 4214 |
| 240 | 20250123 | 151800 | 96021016900 | 59200 | 59000 | 59200 | 59000 | 2823 |
| 241 | 20250123 | 151700 | 95854079400 | 59000 | 59200 | 59200 | 59000 | 1987 |
| 242 | 20250123 | 151600 | 95736540200 | 59300 | 59300 | 59300 | 59200 | 1073 |
| 243 | 20250123 | 151500 | 95673000500 | 59200 | 59300 | 59400 | 59200 | 1676 |
| 244 | 20250123 | 151400 | 95573590700 | 59300 | 59100 | 59400 | 58900 | 5093 |
| 245 | 20250123 | 151300 | 95272110900 | 59000 | 59200 | 59300 | 59000 | 1638 |
| 246 | 20250123 | 151200 | 95175202600 | 59200 | 59200 | 59300 | 59100 | 1464 |
| 247 | 20250123 | 151100 | 95088528400 | 59200 | 59200 | 59300 | 59000 | 2890 |
| 248 | 20250123 | 151000 | 94917704200 | 59200 | 59000 | 59200 | 58900 | 2477 |
| 249 | 20250123 | 150900 | 94771280000 | 59000 | 58800 | 59000 | 58700 | 2612 |
| 250 | 20250123 | 150800 | 94617333800 | 58800 | 58800 | 58900 | 58800 | 1430 |
| 251 | 20250123 | 150700 | 94533233300 | 58800 | 58800 | 58900 | 58700 | 2125 |
| 252 | 20250123 | 150600 | 94408287700 | 58800 | 58800 | 58900 | 58700 | 1633 |
| 253 | 20250123 | 150500 | 94312260500 | 58800 | 59000 | 59000 | 58800 | 4379 |
| 254 | 20250123 | 150400 | 94054422800 | 58900 | 59000 | 59100 | 58900 | 906 |
| 255 | 20250123 | 150300 | 94001018000 | 58900 | 59000 | 59000 | 58900 | 913 |
| 256 | 20250123 | 150200 | 93947199800 | 59000 | 59000 | 59100 | 58900 | 1657 |
| 257 | 20250123 | 150100 | 93849446600 | 58900 | 59100 | 59100 | 58900 | 384 |
| 258 | 20250123 | 150000 | 93826806900 | 59000 | 59000 | 59100 | 58800 | 2956 |
| 259 | 20250123 | 145900 | 93652475200 | 58900 | 59000 | 59000 | 58800 | 957 |
| 260 | 20250123 | 145800 | 93596119800 | 58900 | 58900 | 59000 | 58800 | 2657 |
| 261 | 20250123 | 145700 | 93439607500 | 58900 | 58800 | 58900 | 58800 | 475 |
| 262 | 20250123 | 145600 | 93411670000 | 58800 | 58700 | 58900 | 58700 | 1386 |
| 263 | 20250123 | 145500 | 93330211100 | 58800 | 58800 | 58900 | 58700 | 1894 |
| 264 | 20250123 | 145400 | 93218828300 | 58800 | 58900 | 58900 | 58700 | 1906 |
| 265 | 20250123 | 145300 | 93106809500 | 58800 | 58800 | 58900 | 58700 | 1204 |
| 266 | 20250123 | 145200 | 93036041300 | 58800 | 58800 | 58900 | 58800 | 1771 |
| 267 | 20250123 | 145100 | 92931829600 | 58900 | 58900 | 59000 | 58800 | 1472 |
| 268 | 20250123 | 145000 | 92845169000 | 59000 | 59100 | 59100 | 58700 | 7025 |
| 269 | 20250123 | 144900 | 92431361400 | 59000 | 59000 | 59100 | 59000 | 1672 |
| 270 | 20250123 | 144800 | 92332599600 | 59000 | 59100 | 59100 | 59000 | 1426 |
| 271 | 20250123 | 144700 | 92248434300 | 59100 | 59200 | 59200 | 59000 | 5356 |
| 272 | 20250123 | 144600 | 91932145300 | 59100 | 59200 | 59300 | 59100 | 3628 |
| 273 | 20250123 | 144500 | 91717481100 | 59200 | 59400 | 59400 | 59200 | 1844 |
| 274 | 20250123 | 144400 | 91608138600 | 59300 | 59300 | 59400 | 59300 | 1418 |
| 275 | 20250123 | 144300 | 91524024800 | 59300 | 59300 | 59400 | 59300 | 91 |
| 276 | 20250123 | 144200 | 91518623800 | 59400 | 59300 | 59400 | 59300 | 530 |
| 277 | 20250123 | 144100 | 91487160900 | 59400 | 59400 | 59400 | 59300 | 376 |
| 278 | 20250123 | 144000 | 91464838300 | 59400 | 59400 | 59400 | 59300 | 1250 |
| 279 | 20250123 | 143900 | 91390643800 | 59400 | 59200 | 59400 | 59200 | 1794 |
| 280 | 20250123 | 143800 | 91284260800 | 59200 | 59100 | 59200 | 59100 | 2118 |
| 281 | 20250123 | 143700 | 91158912200 | 59100 | 59100 | 59200 | 59000 | 2003 |
| 282 | 20250123 | 143600 | 91040528500 | 59100 | 59000 | 59100 | 59000 | 1052 |
| 283 | 20250123 | 143500 | 90978434900 | 59100 | 59000 | 59100 | 59000 | 2758 |
| 284 | 20250123 | 143400 | 90815685800 | 59100 | 59100 | 59200 | 59000 | 1242 |
| 285 | 20250123 | 143300 | 90742312800 | 59100 | 59300 | 59300 | 59000 | 5076 |
| 286 | 20250123 | 143200 | 90442316100 | 59100 | 59300 | 59300 | 59100 | 2982 |
| 287 | 20250123 | 143100 | 90265811700 | 59200 | 59300 | 59300 | 59200 | 1635 |
| 288 | 20250123 | 143000 | 90169018500 | 59200 | 59200 | 59300 | 59200 | 1272 |
| 289 | 20250123 | 142900 | 90093629800 | 59200 | 59300 | 59300 | 59200 | 408 |
| 290 | 20250123 | 142800 | 90069456200 | 59300 | 59200 | 59400 | 59200 | 1665 |
| 291 | 20250123 | 142700 | 89970741900 | 59200 | 59300 | 59400 | 59200 | 897 |
| 292 | 20250123 | 142600 | 89917560400 | 59300 | 59400 | 59400 | 59300 | 1304 |
| 293 | 20250123 | 142500 | 89840229300 | 59400 | 59400 | 59500 | 59300 | 842 |
| 294 | 20250123 | 142400 | 89790205700 | 59500 | 59400 | 59500 | 59400 | 818 |
| 295 | 20250123 | 142300 | 89741615200 | 59400 | 59400 | 59500 | 59300 | 851 |
| 296 | 20250123 | 142200 | 89691064200 | 59400 | 59400 | 59400 | 59300 | 197 |
| 297 | 20250123 | 142100 | 89679366100 | 59300 | 59300 | 59400 | 59300 | 297 |
| 298 | 20250123 | 142000 | 89661746300 | 59300 | 59300 | 59300 | 59200 | 1312 |
| 299 | 20250123 | 141900 | 89583967900 | 59200 | 59300 | 59300 | 59200 | 605 |
| 300 | 20250123 | 141800 | 89548114700 | 59300 | 59300 | 59400 | 59200 | 719 |
| 301 | 20250123 | 141700 | 89505478300 | 59300 | 59300 | 59400 | 59200 | 1178 |
| 302 | 20250123 | 141600 | 89435587900 | 59300 | 59300 | 59400 | 59200 | 1628 |
| 303 | 20250123 | 141500 | 89339069100 | 59300 | 59300 | 59400 | 59200 | 1595 |
| 304 | 20250123 | 141400 | 89244552800 | 59300 | 59300 | 59400 | 59300 | 1372 |
| 305 | 20250123 | 141300 | 89163186700 | 59300 | 59400 | 59500 | 59300 | 1028 |
| 306 | 20250123 | 141200 | 89102128000 | 59400 | 59400 | 59500 | 59300 | 936 |
| 307 | 20250123 | 141100 | 89046529800 | 59400 | 59300 | 59400 | 59200 | 2185 |
| 308 | 20250123 | 141000 | 88916953700 | 59200 | 59500 | 59500 | 59200 | 5606 |
| 309 | 20250123 | 140900 | 88584193700 | 59500 | 59500 | 59600 | 59500 | 3048 |
| 310 | 20250123 | 140800 | 88402835300 | 59500 | 59600 | 59600 | 59500 | 639 |
| 311 | 20250123 | 140700 | 88364810400 | 59600 | 59600 | 59600 | 59500 | 1594 |
| 312 | 20250123 | 140600 | 88269961200 | 59600 | 59600 | 59700 | 59600 | 390 |
| 313 | 20250123 | 140500 | 88246715900 | 59600 | 59700 | 59700 | 59500 | 1937 |
| 314 | 20250123 | 140400 | 88131257000 | 59600 | 59600 | 59700 | 59600 | 1470 |
| 315 | 20250123 | 140300 | 88043582600 | 59600 | 59600 | 59700 | 59600 | 500 |
| 316 | 20250123 | 140200 | 88013761100 | 59600 | 59700 | 59700 | 59600 | 67 |
| 317 | 20250123 | 140100 | 88009765100 | 59700 | 59600 | 59700 | 59500 | 6092 |
| 318 | 20250123 | 140000 | 87646702200 | 59600 | 59700 | 59700 | 59600 | 536 |
| 319 | 20250123 | 135900 | 87614754300 | 59600 | 59600 | 59700 | 59500 | 1064 |
| 320 | 20250123 | 135800 | 87551340200 | 59500 | 59700 | 59700 | 59500 | 1624 |
| 321 | 20250123 | 135700 | 87454551500 | 59700 | 59700 | 59700 | 59600 | 369 |
| 322 | 20250123 | 135600 | 87432557200 | 59600 | 59600 | 59700 | 59600 | 792 |
| 323 | 20250123 | 135500 | 87385349100 | 59700 | 59600 | 59700 | 59600 | 3161 |
| 324 | 20250123 | 135400 | 87196943500 | 59600 | 59700 | 59800 | 59600 | 7495 |
| 325 | 20250123 | 135300 | 86749633000 | 59700 | 59800 | 59800 | 59700 | 643 |
| 326 | 20250123 | 135200 | 86711210800 | 59800 | 59900 | 59900 | 59700 | 2233 |
| 327 | 20250123 | 135100 | 86577697000 | 59900 | 59900 | 59900 | 59800 | 139 |
| 328 | 20250123 | 135000 | 86569378700 | 59900 | 59800 | 59900 | 59800 | 266 |
| 329 | 20250123 | 134900 | 86553454500 | 59900 | 59900 | 59900 | 59800 | 533 |
| 330 | 20250123 | 134800 | 86521561500 | 59900 | 60000 | 60000 | 59800 | 197 |
| 331 | 20250123 | 134700 | 86509761700 | 59900 | 60000 | 60000 | 59900 | 505 |
| 332 | 20250123 | 134600 | 86479493300 | 60000 | 60000 | 60000 | 59900 | 365 |
| 333 | 20250123 | 134500 | 86457617500 | 60000 | 60000 | 60100 | 59900 | 3810 |
| 334 | 20250123 | 134400 | 86229028600 | 59900 | 59900 | 60000 | 59800 | 891 |
| 335 | 20250123 | 134300 | 86175631500 | 59900 | 59800 | 59900 | 59800 | 410 |
| 336 | 20250123 | 134200 | 86151105500 | 59800 | 59900 | 59900 | 59800 | 6389 |
| 337 | 20250123 | 134100 | 85768736900 | 59900 | 59900 | 59900 | 59800 | 589 |
| 338 | 20250123 | 134000 | 85733502900 | 59900 | 60000 | 60000 | 59800 | 1578 |
| 339 | 20250123 | 133900 | 85639000200 | 59900 | 60000 | 60000 | 59900 | 202 |
| 340 | 20250123 | 133800 | 85626891800 | 59900 | 59900 | 60000 | 59900 | 1090 |
| 341 | 20250123 | 133700 | 85561600200 | 60000 | 60000 | 60000 | 59900 | 301 |
| 342 | 20250123 | 133600 | 85543555900 | 59900 | 59900 | 60000 | 59900 | 181 |
| 343 | 20250123 | 133500 | 85532713800 | 59900 | 59900 | 60000 | 59900 | 500 |
| 344 | 20250123 | 133400 | 85502763500 | 59900 | 59900 | 60000 | 59900 | 88 |
| 345 | 20250123 | 133300 | 85497487900 | 60000 | 59900 | 60000 | 59800 | 423 |
| 346 | 20250123 | 133200 | 85472133600 | 59800 | 59900 | 60000 | 59800 | 460 |
| 347 | 20250123 | 133100 | 85444579100 | 60000 | 59900 | 60000 | 59800 | 3569 |
| 348 | 20250123 | 133000 | 85230748900 | 60000 | 60000 | 60100 | 59900 | 675 |
| 349 | 20250123 | 132900 | 85190259600 | 60000 | 60000 | 60200 | 59900 | 2370 |
| 350 | 20250123 | 132800 | 85048009100 | 60100 | 60100 | 60100 | 60000 | 861 |
| 351 | 20250123 | 132700 | 84996274000 | 60000 | 60000 | 60100 | 60000 | 424 |
| 352 | 20250123 | 132600 | 84970824200 | 60000 | 60000 | 60100 | 60000 | 426 |
| 353 | 20250123 | 132500 | 84945259100 | 60000 | 60100 | 60100 | 60000 | 264 |
| 354 | 20250123 | 132400 | 84929394200 | 60000 | 60100 | 60100 | 60000 | 479 |
| 355 | 20250123 | 132300 | 84900653300 | 60000 | 60100 | 60100 | 60000 | 645 |
| 356 | 20250123 | 132200 | 84861897400 | 60000 | 60000 | 60100 | 60000 | 119 |
| 357 | 20250123 | 132100 | 84854757000 | 60000 | 59900 | 60100 | 59800 | 3274 |
| 358 | 20250123 | 132000 | 84658275400 | 59900 | 59900 | 60000 | 59800 | 490 |
| 359 | 20250123 | 131900 | 84628923800 | 60000 | 59900 | 60000 | 59800 | 1040 |
| 360 | 20250123 | 131800 | 84566622100 | 59900 | 59800 | 59900 | 59800 | 534 |
| 361 | 20250123 | 131700 | 84534637000 | 59800 | 59800 | 59900 | 59800 | 760 |
| 362 | 20250123 | 131600 | 84489162300 | 59800 | 59900 | 59900 | 59800 | 1411 |
| 363 | 20250123 | 131500 | 84404760200 | 59800 | 59900 | 59900 | 59800 | 1383 |
| 364 | 20250123 | 131400 | 84321919500 | 60000 | 59900 | 60000 | 59900 | 338 |
| 365 | 20250123 | 131300 | 84301672500 | 59900 | 59900 | 60000 | 59900 | 186 |
| 366 | 20250123 | 131200 | 84290519500 | 59900 | 60000 | 60000 | 59900 | 97 |
| 367 | 20250123 | 131100 | 84284703300 | 60000 | 59900 | 60000 | 59900 | 110 |
| 368 | 20250123 | 131000 | 84278105900 | 59900 | 59900 | 60000 | 59900 | 180 |
| 369 | 20250123 | 130900 | 84267323000 | 59900 | 60100 | 60100 | 59900 | 371 |
| 370 | 20250123 | 130800 | 84245074000 | 59900 | 60000 | 60100 | 59900 | 153 |
| 371 | 20250123 | 130700 | 84235893200 | 60100 | 59800 | 60100 | 59800 | 2744 |
| 372 | 20250123 | 130600 | 84071302700 | 59800 | 59900 | 59900 | 59800 | 1922 |
| 373 | 20250123 | 130500 | 83956351500 | 59900 | 59900 | 59900 | 59800 | 563 |
| 374 | 20250123 | 130400 | 83922629800 | 59900 | 59900 | 60000 | 59900 | 414 |
| 375 | 20250123 | 130300 | 83897818200 | 59900 | 60000 | 60000 | 59900 | 689 |
| 376 | 20250123 | 130200 | 83856541100 | 59900 | 60000 | 60000 | 59900 | 371 |
| 377 | 20250123 | 130100 | 83834299200 | 60000 | 59900 | 60000 | 59900 | 234 |
| 378 | 20250123 | 130000 | 83820280800 | 60000 | 60000 | 60000 | 59900 | 637 |
| 379 | 20250123 | 125900 | 83782110200 | 59900 | 60000 | 60000 | 59900 | 335 |
| 380 | 20250123 | 125800 | 83762018800 | 59900 | 60000 | 60100 | 59900 | 1465 |
| 381 | 20250123 | 125700 | 83674220300 | 60000 | 60100 | 60100 | 60000 | 1804 |
| 382 | 20250123 | 125600 | 83565895500 | 60100 | 60100 | 60100 | 60000 | 282 |
| 383 | 20250123 | 125500 | 83548954000 | 60000 | 60200 | 60200 | 60000 | 378 |
| 384 | 20250123 | 125400 | 83526240800 | 60200 | 60200 | 60200 | 60100 | 230 |
| 385 | 20250123 | 125300 | 83512396500 | 60200 | 60000 | 60200 | 60000 | 891 |
| 386 | 20250123 | 125200 | 83458865200 | 60000 | 60000 | 60100 | 60000 | 131 |
| 387 | 20250123 | 125100 | 83451003400 | 60000 | 60100 | 60100 | 60000 | 106 |
| 388 | 20250123 | 125000 | 83444642400 | 60000 | 60100 | 60200 | 60000 | 762 |
| 389 | 20250123 | 124900 | 83398886500 | 60200 | 60100 | 60200 | 60100 | 151 |
| 390 | 20250123 | 124800 | 83389798600 | 60200 | 60100 | 60200 | 60000 | 1834 |
| 391 | 20250123 | 124700 | 83279577900 | 60100 | 60000 | 60100 | 60000 | 482 |
| 392 | 20250123 | 124600 | 83250633500 | 60000 | 59900 | 60000 | 59900 | 917 |
| 393 | 20250123 | 124500 | 83195622400 | 59900 | 59900 | 60000 | 59900 | 178 |
| 394 | 20250123 | 124400 | 83184953000 | 59900 | 60000 | 60000 | 59900 | 590 |
| 395 | 20250123 | 124300 | 83149599500 | 60000 | 60000 | 60100 | 59900 | 2767 |
| 396 | 20250123 | 124200 | 82983670100 | 60100 | 60100 | 60100 | 60000 | 915 |
| 397 | 20250123 | 124100 | 82928708100 | 60200 | 60200 | 60200 | 60100 | 89 |
| 398 | 20250123 | 124000 | 82923352600 | 60200 | 60200 | 60200 | 60100 | 213 |
| 399 | 20250123 | 123900 | 82910538300 | 60100 | 60200 | 60300 | 60100 | 408 |
| 400 | 20250123 | 123800 | 82885959300 | 60200 | 60300 | 60300 | 60200 | 885 |
| 401 | 20250123 | 123700 | 82832673300 | 60300 | 60400 | 60400 | 60300 | 841 |
| 402 | 20250123 | 123600 | 82781953300 | 60400 | 60300 | 60400 | 60300 | 370 |
| 403 | 20250123 | 123500 | 82759634600 | 60400 | 60300 | 60400 | 60200 | 856 |
| 404 | 20250123 | 123400 | 82708024300 | 60300 | 60300 | 60300 | 60200 | 381 |
| 405 | 20250123 | 123300 | 82685060500 | 60300 | 60200 | 60300 | 60200 | 219 |
| 406 | 20250123 | 123200 | 82671856200 | 60200 | 60200 | 60300 | 60200 | 298 |
| 407 | 20250123 | 123100 | 82653901200 | 60300 | 60300 | 60400 | 60100 | 1451 |
| 408 | 20250123 | 123000 | 82566370000 | 60300 | 60000 | 60300 | 60000 | 1097 |
| 409 | 20250123 | 122900 | 82500342800 | 60100 | 60000 | 60100 | 60000 | 1024 |
| 410 | 20250123 | 122800 | 82438821300 | 60000 | 60000 | 60000 | 60000 | 895 |
| 411 | 20250123 | 122700 | 82385121300 | 60000 | 60000 | 60000 | 59900 | 295 |
| 412 | 20250123 | 122600 | 82367429300 | 60000 | 59900 | 60000 | 59900 | 451 |
| 413 | 20250123 | 122500 | 82340411500 | 60000 | 59900 | 60000 | 59900 | 334 |
| 414 | 20250123 | 122400 | 82320402500 | 59900 | 60000 | 60000 | 59700 | 5010 |
| 415 | 20250123 | 122300 | 82020759400 | 60000 | 60100 | 60100 | 59900 | 395 |
| 416 | 20250123 | 122200 | 81997049100 | 60100 | 60000 | 60100 | 60000 | 513 |
| 417 | 20250123 | 122100 | 81966237600 | 60000 | 59900 | 60000 | 59800 | 3477 |
| 418 | 20250123 | 122000 | 81757864300 | 59900 | 60100 | 60100 | 59900 | 223 |
| 419 | 20250123 | 121900 | 81744500800 | 60000 | 59900 | 60000 | 59800 | 1145 |
| 420 | 20250123 | 121800 | 81675871100 | 59900 | 60000 | 60000 | 59800 | 2112 |
| 421 | 20250123 | 121700 | 81549389500 | 60000 | 60000 | 60000 | 59900 | 1218 |
| 422 | 20250123 | 121600 | 81476315000 | 60100 | 60000 | 60100 | 60000 | 351 |
| 423 | 20250123 | 121500 | 81455235700 | 60000 | 60200 | 60200 | 60000 | 2306 |
| 424 | 20250123 | 121400 | 81316641600 | 60200 | 60200 | 60200 | 60100 | 220 |
| 425 | 20250123 | 121300 | 81303404000 | 60200 | 60200 | 60200 | 60100 | 254 |
| 426 | 20250123 | 121200 | 81288113900 | 60200 | 60200 | 60200 | 60100 | 1030 |
| 427 | 20250123 | 121100 | 81226109000 | 60200 | 60200 | 60200 | 60100 | 794 |
| 428 | 20250123 | 121000 | 81178369700 | 60100 | 60100 | 60200 | 60100 | 470 |
| 429 | 20250123 | 120900 | 81150089900 | 60200 | 60200 | 60200 | 60100 | 350 |
| 430 | 20250123 | 120800 | 81129034900 | 60100 | 60000 | 60100 | 60000 | 565 |
| 431 | 20250123 | 120700 | 81095079400 | 60000 | 60000 | 60100 | 60000 | 926 |
| 432 | 20250123 | 120600 | 81039513200 | 60000 | 60100 | 60100 | 59900 | 2443 |
| 433 | 20250123 | 120500 | 80893048900 | 60100 | 60100 | 60100 | 60000 | 406 |
| 434 | 20250123 | 120400 | 80868664900 | 60000 | 60100 | 60100 | 60000 | 745 |
| 435 | 20250123 | 120300 | 80823932500 | 60100 | 60100 | 60200 | 60000 | 1624 |
| 436 | 20250123 | 120200 | 80726394000 | 60200 | 60100 | 60200 | 60100 | 882 |
| 437 | 20250123 | 120100 | 80673384400 | 60100 | 60100 | 60200 | 60100 | 224 |
| 438 | 20250123 | 120000 | 80659912900 | 60200 | 60200 | 60200 | 60100 | 2224 |
| 439 | 20250123 | 115900 | 80526165300 | 60200 | 60300 | 60300 | 60200 | 458 |
| 440 | 20250123 | 115800 | 80498589300 | 60200 | 60300 | 60400 | 60200 | 1113 |
| 441 | 20250123 | 115700 | 80431474500 | 60300 | 60500 | 60500 | 60300 | 1212 |
| 442 | 20250123 | 115600 | 80358280600 | 60400 | 60400 | 60500 | 60400 | 431 |
| 443 | 20250123 | 115500 | 80332244500 | 60400 | 60400 | 60500 | 60400 | 336 |
| 444 | 20250123 | 115400 | 80311944400 | 60400 | 60300 | 60400 | 60300 | 529 |
| 445 | 20250123 | 115300 | 80280007700 | 60300 | 60300 | 60500 | 60300 | 363 |
| 446 | 20250123 | 115200 | 80258103900 | 60400 | 60500 | 60500 | 60400 | 894 |
| 447 | 20250123 | 115100 | 80204086200 | 60400 | 60500 | 60600 | 60400 | 2612 |
| 448 | 20250123 | 115000 | 80046030400 | 60600 | 60600 | 60600 | 60500 | 439 |
| 449 | 20250123 | 114900 | 80019430500 | 60500 | 60500 | 60500 | 60400 | 1695 |
| 450 | 20250123 | 114800 | 79916891500 | 60500 | 60500 | 60500 | 60400 | 984 |
| 451 | 20250123 | 114700 | 79857366500 | 60500 | 60500 | 60500 | 60300 | 1434 |
| 452 | 20250123 | 114600 | 79770708700 | 60500 | 60400 | 60500 | 60300 | 1527 |
| 453 | 20250123 | 114500 | 79678432300 | 60400 | 60400 | 60400 | 60300 | 1625 |
| 454 | 20250123 | 114400 | 79580361500 | 60400 | 60300 | 60400 | 60200 | 1560 |
| 455 | 20250123 | 114300 | 79486308600 | 60200 | 60100 | 60300 | 59900 | 5242 |
| 456 | 20250123 | 114200 | 79171282900 | 60000 | 59700 | 60000 | 59700 | 3223 |
| 457 | 20250123 | 114100 | 78978382000 | 59700 | 59900 | 60000 | 59700 | 7445 |
| 458 | 20250123 | 114000 | 78532704600 | 59900 | 60000 | 60100 | 59900 | 7236 |
| 459 | 20250123 | 113900 | 78098571800 | 60000 | 60000 | 60100 | 60000 | 2286 |
| 460 | 20250123 | 113800 | 77961402600 | 60000 | 60000 | 60100 | 60000 | 1650 |
| 461 | 20250123 | 113700 | 77862380300 | 60000 | 60000 | 60200 | 60000 | 1608 |
| 462 | 20250123 | 113600 | 77765821400 | 60000 | 60200 | 60200 | 60000 | 3767 |
| 463 | 20250123 | 113500 | 77539532700 | 60100 | 60200 | 60200 | 60100 | 9487 |
| 464 | 20250123 | 113400 | 76968775100 | 60200 | 60300 | 60400 | 60200 | 1600 |
| 465 | 20250123 | 113300 | 76872297200 | 60300 | 60300 | 60400 | 60300 | 534 |
| 466 | 20250123 | 113200 | 76840076800 | 60400 | 60400 | 60400 | 60300 | 104 |
| 467 | 20250123 | 113100 | 76833798300 | 60400 | 60400 | 60400 | 60300 | 489 |
| 468 | 20250123 | 113000 | 76804289900 | 60300 | 60200 | 60400 | 60200 | 1774 |
| 469 | 20250123 | 112900 | 76697322400 | 60300 | 60200 | 60300 | 60200 | 471 |
| 470 | 20250123 | 112800 | 76668949700 | 60300 | 60400 | 60400 | 60200 | 3253 |
| 471 | 20250123 | 112700 | 76472714800 | 60400 | 60400 | 60400 | 60300 | 1895 |
| 472 | 20250123 | 112600 | 76358429300 | 60400 | 60400 | 60500 | 60300 | 2208 |
| 473 | 20250123 | 112500 | 76225167900 | 60400 | 60400 | 60500 | 60300 | 2646 |
| 474 | 20250123 | 112400 | 76065394700 | 60500 | 60500 | 60600 | 60400 | 1812 |
| 475 | 20250123 | 112300 | 75955787700 | 60500 | 60600 | 60700 | 60400 | 7330 |
| 476 | 20250123 | 112200 | 75512201400 | 60700 | 60700 | 60700 | 60600 | 484 |
| 477 | 20250123 | 112100 | 75482870200 | 60600 | 60600 | 60700 | 60600 | 959 |
| 478 | 20250123 | 112000 | 75424752100 | 60700 | 60700 | 60700 | 60600 | 171 |
| 479 | 20250123 | 111900 | 75414386500 | 60600 | 60700 | 60800 | 60600 | 806 |
| 480 | 20250123 | 111800 | 75365472100 | 60600 | 60700 | 60800 | 60600 | 875 |
| 481 | 20250123 | 111700 | 75312415600 | 60700 | 60800 | 60800 | 60700 | 393 |
| 482 | 20250123 | 111600 | 75288555300 | 60700 | 60800 | 60800 | 60700 | 1504 |
| 483 | 20250123 | 111500 | 75197225600 | 60800 | 60900 | 60900 | 60800 | 994 |
| 484 | 20250123 | 111400 | 75136789200 | 60900 | 60800 | 60900 | 60800 | 1264 |
| 485 | 20250123 | 111300 | 75059830800 | 60900 | 60900 | 60900 | 60800 | 213 |
| 486 | 20250123 | 111200 | 75046878400 | 60800 | 60900 | 60900 | 60800 | 252 |
| 487 | 20250123 | 111100 | 75031534200 | 60900 | 61000 | 61000 | 60900 | 505 |
| 488 | 20250123 | 111000 | 75000768500 | 61000 | 61000 | 61100 | 60800 | 507 |
| 489 | 20250123 | 110900 | 74969876100 | 61000 | 61000 | 61000 | 60800 | 2629 |
| 490 | 20250123 | 110800 | 74809621800 | 61000 | 61000 | 61000 | 60900 | 283 |
| 491 | 20250123 | 110700 | 74792367500 | 61000 | 61000 | 61000 | 60900 | 1040 |
| 492 | 20250123 | 110600 | 74728992900 | 61000 | 60900 | 61000 | 60900 | 232 |
| 493 | 20250123 | 110500 | 74714847200 | 61000 | 61000 | 61000 | 60900 | 532 |
| 494 | 20250123 | 110400 | 74682432500 | 60900 | 61000 | 61100 | 60900 | 1629 |
| 495 | 20250123 | 110300 | 74583116800 | 61000 | 61000 | 61100 | 61000 | 1043 |
| 496 | 20250123 | 110200 | 74519475600 | 60900 | 60900 | 61000 | 60800 | 663 |
| 497 | 20250123 | 110100 | 74479092200 | 60800 | 60900 | 60900 | 60800 | 364 |
| 498 | 20250123 | 110000 | 74456926400 | 60900 | 60800 | 60900 | 60800 | 118 |
| 499 | 20250123 | 105900 | 74449746400 | 60900 | 60800 | 60900 | 60800 | 1248 |
| 500 | 20250123 | 105800 | 74373802400 | 60900 | 60900 | 61000 | 60800 | 407 |
| 501 | 20250123 | 105700 | 74349021200 | 61000 | 60900 | 61000 | 60900 | 2698 |
| 502 | 20250123 | 105600 | 74184509700 | 60900 | 60900 | 61000 | 60800 | 1046 |
| 503 | 20250123 | 105500 | 74120810800 | 60900 | 60800 | 60900 | 60800 | 443 |
| 504 | 20250123 | 105400 | 74093872400 | 60800 | 60800 | 60800 | 60700 | 476 |
| 505 | 20250123 | 105300 | 74064939400 | 60800 | 60800 | 60900 | 60700 | 429 |
| 506 | 20250123 | 105200 | 74038856400 | 60800 | 60800 | 60800 | 60700 | 606 |
| 507 | 20250123 | 105100 | 74002033400 | 60800 | 60900 | 60900 | 60700 | 214 |
| 508 | 20250123 | 105000 | 73989025200 | 60700 | 60500 | 60900 | 60400 | 1498 |
| 509 | 20250123 | 104900 | 73898170000 | 60500 | 60600 | 60700 | 60500 | 910 |
| 510 | 20250123 | 104800 | 73843106300 | 60500 | 60500 | 60700 | 60500 | 552 |
| 511 | 20250123 | 104700 | 73809638100 | 60500 | 60700 | 60700 | 60500 | 1703 |
| 512 | 20250123 | 104600 | 73706506900 | 60600 | 60700 | 60800 | 60600 | 781 |
| 513 | 20250123 | 104500 | 73659112900 | 60700 | 60600 | 60700 | 60600 | 228 |
| 514 | 20250123 | 104400 | 73645291300 | 60700 | 60500 | 60700 | 60500 | 465 |
| 515 | 20250123 | 104300 | 73617108200 | 60500 | 60500 | 60600 | 60400 | 1333 |
| 516 | 20250123 | 104200 | 73536467800 | 60400 | 60500 | 60500 | 60400 | 499 |
| 517 | 20250123 | 104100 | 73506300300 | 60400 | 60500 | 60500 | 60400 | 611 |
| 518 | 20250123 | 104000 | 73469383200 | 60500 | 60400 | 60500 | 60400 | 623 |
| 519 | 20250123 | 103900 | 73431746900 | 60400 | 60400 | 60500 | 60400 | 502 |
| 520 | 20250123 | 103800 | 73401414100 | 60500 | 60500 | 60600 | 60400 | 1292 |
| 521 | 20250123 | 103700 | 73323258000 | 60500 | 60500 | 60600 | 60400 | 3639 |
| 522 | 20250123 | 103600 | 73103297700 | 60500 | 60600 | 60700 | 60500 | 1866 |
| 523 | 20250123 | 103500 | 72990248800 | 60600 | 60800 | 60800 | 60600 | 658 |
| 524 | 20250123 | 103400 | 72950347500 | 60600 | 60700 | 60700 | 60600 | 1407 |
| 525 | 20250123 | 103300 | 72864947900 | 60700 | 60700 | 60700 | 60600 | 545 |
| 526 | 20250123 | 103200 | 72831882900 | 60700 | 60700 | 60800 | 60700 | 985 |
| 527 | 20250123 | 103100 | 72772086100 | 60700 | 60700 | 60800 | 60700 | 643 |
| 528 | 20250123 | 103000 | 72733036700 | 60700 | 60700 | 60800 | 60700 | 309 |
| 529 | 20250123 | 102900 | 72714262300 | 60700 | 60600 | 60700 | 60600 | 613 |
| 530 | 20250123 | 102800 | 72677081600 | 60600 | 60700 | 60700 | 60600 | 620 |
| 531 | 20250123 | 102700 | 72639486300 | 60700 | 60900 | 60900 | 60700 | 1964 |
| 532 | 20250123 | 102600 | 72520150200 | 60900 | 60700 | 60900 | 60700 | 120 |
| 533 | 20250123 | 102500 | 72512856200 | 60700 | 60900 | 60900 | 60600 | 4546 |
| 534 | 20250123 | 102400 | 72236666100 | 60900 | 61100 | 61100 | 60800 | 1502 |
| 535 | 20250123 | 102300 | 72145095800 | 61100 | 60900 | 61100 | 60900 | 830 |
| 536 | 20250123 | 102200 | 72094502200 | 60900 | 60800 | 60900 | 60800 | 791 |
| 537 | 20250123 | 102100 | 72046350800 | 60800 | 60800 | 60800 | 60700 | 1849 |
| 538 | 20250123 | 102000 | 71933962700 | 60700 | 60900 | 61000 | 60700 | 1909 |
| 539 | 20250123 | 101900 | 71817923100 | 60900 | 60900 | 61000 | 60900 | 1527 |
| 540 | 20250123 | 101800 | 71724925700 | 61000 | 61000 | 61100 | 61000 | 696 |
| 541 | 20250123 | 101700 | 71682446800 | 61100 | 61100 | 61200 | 61000 | 1316 |
| 542 | 20250123 | 101600 | 71602075400 | 61200 | 61100 | 61300 | 61100 | 2778 |
| 543 | 20250123 | 101500 | 71432026400 | 61200 | 61100 | 61200 | 61100 | 586 |
| 544 | 20250123 | 101400 | 71396195200 | 61100 | 61400 | 61400 | 61100 | 1708 |
| 545 | 20250123 | 101300 | 71291610100 | 61300 | 61300 | 61400 | 61200 | 1409 |
| 546 | 20250123 | 101200 | 71205240600 | 61300 | 61400 | 61500 | 61200 | 3074 |
| 547 | 20250123 | 101100 | 71016587200 | 61400 | 61000 | 61400 | 61000 | 7762 |
| 548 | 20250123 | 101000 | 70540917800 | 61000 | 61100 | 61100 | 60900 | 1584 |
| 549 | 20250123 | 100900 | 70444240800 | 61100 | 60900 | 61200 | 60900 | 3000 |
| 550 | 20250123 | 100800 | 70261138900 | 61100 | 61000 | 61200 | 60800 | 3496 |
| 551 | 20250123 | 100700 | 70047721600 | 61000 | 60800 | 61000 | 60800 | 1482 |
| 552 | 20250123 | 100600 | 69957463600 | 60800 | 60600 | 60900 | 60600 | 1566 |
| 553 | 20250123 | 100500 | 69862336400 | 60500 | 60300 | 60600 | 60300 | 4542 |
| 554 | 20250123 | 100400 | 69588077300 | 60300 | 60400 | 60400 | 60300 | 3092 |
| 555 | 20250123 | 100300 | 69401535400 | 60300 | 60400 | 60400 | 60300 | 1276 |
| 556 | 20250123 | 100200 | 69324560700 | 60400 | 60400 | 60500 | 60300 | 4499 |
| 557 | 20250123 | 100100 | 69053070000 | 60500 | 60600 | 60600 | 60400 | 4943 |
| 558 | 20250123 | 100000 | 68754163200 | 60600 | 60700 | 60700 | 60500 | 2817 |
| 559 | 20250123 | 095900 | 68583571100 | 60700 | 60600 | 60700 | 60600 | 2206 |
| 560 | 20250123 | 095800 | 68449876000 | 60600 | 60700 | 60800 | 60600 | 1288 |
| 561 | 20250123 | 095700 | 68371773800 | 60700 | 60900 | 61000 | 60700 | 3581 |
| 562 | 20250123 | 095600 | 68154153100 | 60900 | 60800 | 60900 | 60700 | 2019 |
| 563 | 20250123 | 095500 | 68031386900 | 60800 | 61000 | 61100 | 60700 | 4447 |
| 564 | 20250123 | 095400 | 67760516400 | 61000 | 61100 | 61300 | 61000 | 3118 |
| 565 | 20250123 | 095300 | 67569866700 | 61200 | 61300 | 61400 | 61100 | 4871 |
| 566 | 20250123 | 095200 | 67271452100 | 61300 | 61200 | 61400 | 61100 | 8241 |
| 567 | 20250123 | 095100 | 66766925900 | 61200 | 61000 | 61300 | 61000 | 5150 |
| 568 | 20250123 | 095000 | 66452105300 | 61000 | 60900 | 61000 | 60800 | 3063 |
| 569 | 20250123 | 094900 | 66265407700 | 60900 | 60900 | 61000 | 60800 | 5618 |
| 570 | 20250123 | 094800 | 65923189200 | 60900 | 60700 | 60900 | 60500 | 2217 |
| 571 | 20250123 | 094700 | 65788596900 | 60700 | 60500 | 60800 | 60300 | 5562 |
| 572 | 20250123 | 094600 | 65451871200 | 60400 | 60300 | 60600 | 60300 | 3115 |
| 573 | 20250123 | 094500 | 65263656900 | 60300 | 60500 | 60500 | 60200 | 5408 |
| 574 | 20250123 | 094400 | 64937461700 | 60400 | 60500 | 60500 | 60200 | 11583 |
| 575 | 20250123 | 094300 | 64238570100 | 60500 | 60600 | 60700 | 60200 | 19583 |
| 576 | 20250123 | 094200 | 63054344200 | 60600 | 60900 | 60900 | 60600 | 11262 |
| 577 | 20250123 | 094100 | 62370487400 | 60800 | 61200 | 61400 | 60800 | 8291 |
| 578 | 20250123 | 094000 | 61864344400 | 61300 | 61100 | 61500 | 61100 | 8056 |
| 579 | 20250123 | 093900 | 61370443600 | 61100 | 61100 | 61300 | 61100 | 3420 |
| 580 | 20250123 | 093800 | 61161314300 | 61100 | 60700 | 61200 | 60700 | 16083 |
| 581 | 20250123 | 093700 | 60182147000 | 60700 | 61100 | 61100 | 60700 | 6881 |
| 582 | 20250123 | 093600 | 59763287300 | 61100 | 60900 | 61200 | 60800 | 6022 |
| 583 | 20250123 | 093500 | 59395954500 | 60900 | 61100 | 61300 | 60700 | 9664 |
| 584 | 20250123 | 093400 | 58807814900 | 61300 | 61000 | 61400 | 60800 | 15625 |
| 585 | 20250123 | 093300 | 57854549000 | 61000 | 61400 | 61400 | 61000 | 10669 |
| 586 | 20250123 | 093200 | 57203163500 | 61400 | 61600 | 61600 | 61200 | 7341 |
| 587 | 20250123 | 093100 | 56751869400 | 61600 | 61300 | 61600 | 61200 | 5968 |
| 588 | 20250123 | 093000 | 56385329700 | 61300 | 61300 | 61400 | 61100 | 13806 |
| 589 | 20250123 | 092900 | 55540624600 | 61300 | 61700 | 61700 | 61300 | 7659 |
| 590 | 20250123 | 092800 | 55069780100 | 61700 | 61300 | 61900 | 61300 | 6373 |
| 591 | 20250123 | 092700 | 54677271700 | 61300 | 61400 | 61500 | 61300 | 7154 |
| 592 | 20250123 | 092600 | 54238078200 | 61500 | 61500 | 61600 | 61200 | 14909 |
| 593 | 20250123 | 092500 | 53322254200 | 61500 | 61900 | 61900 | 61500 | 8468 |
| 594 | 20250123 | 092400 | 52800055200 | 61900 | 62100 | 62200 | 61900 | 4732 |
| 595 | 20250123 | 092300 | 52506629700 | 62100 | 62100 | 62200 | 61900 | 9061 |
| 596 | 20250123 | 092200 | 51944968700 | 62200 | 62200 | 62300 | 62000 | 8050 |
| 597 | 20250123 | 092100 | 51444933400 | 62200 | 62100 | 62300 | 62000 | 5291 |
| 598 | 20250123 | 092000 | 51115775200 | 62100 | 62000 | 62200 | 61900 | 7336 |
| 599 | 20250123 | 091900 | 50660628300 | 62000 | 61900 | 62000 | 61600 | 17012 |
| 600 | 20250123 | 091800 | 49610009400 | 61900 | 62500 | 62600 | 61900 | 18704 |
| 601 | 20250123 | 091700 | 48448165800 | 62500 | 62600 | 62800 | 62300 | 13722 |
| 602 | 20250123 | 091600 | 47589520500 | 62800 | 62300 | 62800 | 62200 | 18129 |
| 603 | 20250123 | 091500 | 46455279100 | 62300 | 62500 | 62700 | 62300 | 15540 |
| 604 | 20250123 | 091400 | 45484095200 | 62500 | 62500 | 62900 | 62300 | 30068 |
| 605 | 20250123 | 091300 | 43601077100 | 62300 | 62000 | 62500 | 61900 | 23723 |
| 606 | 20250123 | 091200 | 42122321800 | 62000 | 61400 | 62000 | 61400 | 16164 |
| 607 | 20250123 | 091100 | 41124883300 | 61400 | 62100 | 62200 | 61100 | 47998 |
| 608 | 20250123 | 091000 | 38170779000 | 62100 | 62200 | 62600 | 62100 | 21549 |
| 609 | 20250123 | 090900 | 36829202600 | 62100 | 62600 | 62600 | 62100 | 16489 |
| 610 | 20250123 | 090800 | 35801331900 | 62500 | 62200 | 62700 | 62000 | 27404 |
| 611 | 20250123 | 090700 | 34096148100 | 62200 | 62900 | 63000 | 62200 | 31535 |
| 612 | 20250123 | 090600 | 32120317800 | 62900 | 62500 | 63000 | 62500 | 31851 |
| 613 | 20250123 | 090500 | 30121116600 | 62500 | 62000 | 62700 | 62000 | 21475 |
| 614 | 20250123 | 090400 | 28779461600 | 62000 | 62100 | 63000 | 61900 | 38772 |
| 615 | 20250123 | 090300 | 26364813500 | 62100 | 62900 | 63400 | 61800 | 75308 |
| 616 | 20250123 | 090200 | 21650619900 | 62800 | 63300 | 64200 | 62500 | 119015 |
| 617 | 20250123 | 090100 | 14099593400 | 63300 | 62400 | 63800 | 61800 | 112731 |
| 618 | 20250123 | 090000 | 7005866900 | 62400 | 60700 | 62700 | 60500 | 114012 |