32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 191500 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 2398 |
| 3 | 20240613 | 191400 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20240613 | 191300 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20240613 | 191200 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20240613 | 191100 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20240613 | 191000 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20240613 | 190900 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20240613 | 190800 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20240613 | 190700 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20240613 | 190600 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20240613 | 190500 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20240613 | 190400 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20240613 | 190300 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20240613 | 190200 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20240613 | 190100 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20240613 | 190000 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20240613 | 185900 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20240613 | 185800 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20240613 | 185700 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20240613 | 185600 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20240613 | 185500 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20240613 | 185400 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20240613 | 185300 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20240613 | 185200 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20240613 | 185100 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20240613 | 185000 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20240613 | 184900 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20240613 | 184800 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20240613 | 184700 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20240613 | 184600 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20240613 | 184500 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 2398 |
| 33 | 20240613 | 184400 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20240613 | 184300 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20240613 | 184200 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20240613 | 184100 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20240613 | 184000 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20240613 | 183900 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20240613 | 183800 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20240613 | 183700 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20240613 | 183600 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20240613 | 183500 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20240613 | 183400 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20240613 | 183300 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20240613 | 183200 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20240613 | 183100 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20240613 | 183000 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20240613 | 182900 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20240613 | 182800 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20240613 | 182700 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20240613 | 182600 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20240613 | 182500 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20240613 | 182400 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20240613 | 182300 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20240613 | 182200 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20240613 | 182100 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20240613 | 182000 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20240613 | 181900 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20240613 | 181800 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20240613 | 181700 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20240613 | 181600 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20240613 | 181500 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 2398 |
| 63 | 20240613 | 181400 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20240613 | 181300 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20240613 | 181200 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20240613 | 181100 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20240613 | 181000 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20240613 | 180900 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20240613 | 180800 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20240613 | 180700 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20240613 | 180600 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20240613 | 180500 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20240613 | 180400 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20240613 | 180300 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20240613 | 180200 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20240613 | 180100 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20240613 | 180000 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20240613 | 175900 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20240613 | 175800 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20240613 | 175700 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20240613 | 175600 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20240613 | 175500 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20240613 | 175400 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20240613 | 175300 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20240613 | 175200 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20240613 | 175100 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20240613 | 175000 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20240613 | 174900 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20240613 | 174800 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20240613 | 174700 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20240613 | 174600 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20240613 | 174500 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 2398 |
| 93 | 20240613 | 174400 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20240613 | 174300 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20240613 | 174200 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20240613 | 174100 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20240613 | 174000 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20240613 | 173900 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20240613 | 173800 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20240613 | 173700 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20240613 | 173600 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20240613 | 173500 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20240613 | 173400 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20240613 | 173300 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20240613 | 173200 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20240613 | 173100 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20240613 | 173000 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20240613 | 172900 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20240613 | 172800 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20240613 | 172700 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20240613 | 172600 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20240613 | 172500 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20240613 | 172400 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20240613 | 172300 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20240613 | 172200 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20240613 | 172100 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20240613 | 172000 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20240613 | 171900 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20240613 | 171800 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20240613 | 171700 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20240613 | 171600 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20240613 | 171500 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 2398 |
| 123 | 20240613 | 171400 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20240613 | 171300 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20240613 | 171200 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20240613 | 171100 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20240613 | 171000 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20240613 | 170900 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20240613 | 170800 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20240613 | 170700 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20240613 | 170600 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20240613 | 170500 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20240613 | 170400 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20240613 | 170300 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20240613 | 170200 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20240613 | 170100 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20240613 | 170000 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20240613 | 165900 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20240613 | 165800 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20240613 | 165700 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20240613 | 165600 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20240613 | 165500 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20240613 | 165400 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20240613 | 165300 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20240613 | 165200 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20240613 | 165100 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20240613 | 165000 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20240613 | 164900 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20240613 | 164800 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20240613 | 164700 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20240613 | 164600 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20240613 | 164500 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 2398 |
| 153 | 20240613 | 164400 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20240613 | 164300 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20240613 | 164200 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20240613 | 164100 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20240613 | 164000 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20240613 | 163900 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20240613 | 163800 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20240613 | 163700 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20240613 | 163600 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20240613 | 163500 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20240613 | 163400 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20240613 | 163300 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20240613 | 163200 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20240613 | 163100 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20240613 | 163000 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20240613 | 162900 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20240613 | 162800 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20240613 | 162700 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20240613 | 162600 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20240613 | 162500 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20240613 | 162400 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20240613 | 162300 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20240613 | 162200 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20240613 | 162100 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20240613 | 162000 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20240613 | 161900 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20240613 | 161800 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20240613 | 161700 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20240613 | 161600 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20240613 | 161500 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 2398 |
| 183 | 20240613 | 161400 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20240613 | 161300 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20240613 | 161200 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20240613 | 161100 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20240613 | 161000 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20240613 | 160900 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20240613 | 160800 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20240613 | 160700 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20240613 | 160600 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20240613 | 160500 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20240613 | 160400 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20240613 | 160300 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20240613 | 160200 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20240613 | 160100 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20240613 | 160000 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20240613 | 155900 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20240613 | 155800 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20240613 | 155700 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20240613 | 155600 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20240613 | 155500 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20240613 | 155400 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20240613 | 155300 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20240613 | 155200 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20240613 | 155100 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20240613 | 155000 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20240613 | 154900 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20240613 | 154800 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20240613 | 154700 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20240613 | 154600 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20240613 | 154500 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 2398 |
| 213 | 20240613 | 154400 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20240613 | 154300 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20240613 | 154200 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20240613 | 154100 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20240613 | 154000 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20240613 | 153900 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20240613 | 153800 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20240613 | 153700 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20240613 | 153600 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20240613 | 153500 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20240613 | 153400 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20240613 | 153300 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20240613 | 153200 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20240613 | 153100 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20240613 | 153000 | 1121111580 | 11900 | 11900 | 11900 | 11900 | 2398 |
| 228 | 20240613 | 152900 | 1092575380 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20240613 | 152800 | 1092575380 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20240613 | 152700 | 1092575380 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20240613 | 152600 | 1092575380 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20240613 | 152500 | 1092575380 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20240613 | 152400 | 1092575380 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20240613 | 152300 | 1092575380 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20240613 | 152200 | 1092575380 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20240613 | 152100 | 1092575380 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20240613 | 152000 | 1092575380 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20240613 | 151900 | 1092575380 | 11920 | 11890 | 11920 | 11890 | 420 |
| 239 | 20240613 | 151800 | 1087574080 | 11890 | 11890 | 11890 | 11890 | 61 |
| 240 | 20240613 | 151700 | 1086848790 | 11890 | 11860 | 11890 | 11860 | 679 |
| 241 | 20240613 | 151600 | 1078786230 | 11860 | 11860 | 11860 | 11860 | 176 |
| 242 | 20240613 | 151500 | 1076698870 | 11860 | 11890 | 11890 | 11860 | 212 |
| 243 | 20240613 | 151400 | 1074184130 | 11890 | 11890 | 11900 | 11890 | 329 |
| 244 | 20240613 | 151300 | 1070272300 | 11900 | 11890 | 11900 | 11860 | 475 |
| 245 | 20240613 | 151200 | 1064626540 | 11890 | 11880 | 11890 | 11880 | 139 |
| 246 | 20240613 | 151100 | 1062974320 | 11870 | 11880 | 11880 | 11870 | 176 |
| 247 | 20240613 | 151000 | 1060884710 | 11890 | 11900 | 11900 | 11880 | 28 |
| 248 | 20240613 | 150900 | 1060551640 | 11900 | 11890 | 11900 | 11880 | 38 |
| 249 | 20240613 | 150800 | 1060099520 | 11900 | 11890 | 11900 | 11870 | 262 |
| 250 | 20240613 | 150700 | 1056985260 | 11900 | 11880 | 11900 | 11880 | 84 |
| 251 | 20240613 | 150600 | 1055986710 | 11870 | 11870 | 11870 | 11870 | 0 |
| 252 | 20240613 | 150500 | 1055986710 | 11870 | 11900 | 11900 | 11870 | 350 |
| 253 | 20240613 | 150400 | 1051826540 | 11900 | 11880 | 11900 | 11880 | 41 |
| 254 | 20240613 | 150300 | 1051338710 | 11880 | 11880 | 11890 | 11860 | 226 |
| 255 | 20240613 | 150200 | 1048654760 | 11890 | 11880 | 11900 | 11880 | 32 |
| 256 | 20240613 | 150100 | 1048274270 | 11890 | 11880 | 11900 | 11880 | 4 |
| 257 | 20240613 | 150000 | 1048226710 | 11860 | 11870 | 11890 | 11860 | 236 |
| 258 | 20240613 | 145900 | 1045424720 | 11880 | 11880 | 11880 | 11870 | 177 |
| 259 | 20240613 | 145800 | 1043322200 | 11880 | 11880 | 11880 | 11870 | 40 |
| 260 | 20240613 | 145700 | 1042847050 | 11870 | 11860 | 11870 | 11860 | 201 |
| 261 | 20240613 | 145600 | 1040462990 | 11870 | 11870 | 11870 | 11870 | 23 |
| 262 | 20240613 | 145500 | 1040189980 | 11890 | 11860 | 11890 | 11860 | 210 |
| 263 | 20240613 | 145400 | 1037695550 | 11860 | 11890 | 11900 | 11860 | 423 |
| 264 | 20240613 | 145300 | 1032670680 | 11890 | 11890 | 11890 | 11890 | 29 |
| 265 | 20240613 | 145200 | 1032325870 | 11890 | 11900 | 11910 | 11870 | 230 |
| 266 | 20240613 | 145100 | 1029592470 | 11890 | 11890 | 11900 | 11890 | 229 |
| 267 | 20240613 | 145000 | 1026868670 | 11890 | 11880 | 11890 | 11880 | 356 |
| 268 | 20240613 | 144900 | 1022637370 | 11850 | 11890 | 11890 | 11850 | 1265 |
| 269 | 20240613 | 144800 | 1007634940 | 11880 | 11880 | 11880 | 11880 | 18 |
| 270 | 20240613 | 144700 | 1007421100 | 11890 | 11880 | 11890 | 11880 | 76 |
| 271 | 20240613 | 144600 | 1006518210 | 11890 | 11890 | 11890 | 11870 | 198 |
| 272 | 20240613 | 144500 | 1004167010 | 11890 | 11900 | 11910 | 11890 | 40 |
| 273 | 20240613 | 144400 | 1003691060 | 11900 | 11900 | 11910 | 11900 | 32 |
| 274 | 20240613 | 144300 | 1003309960 | 11900 | 11910 | 11920 | 11900 | 305 |
| 275 | 20240613 | 144200 | 999678460 | 11910 | 11910 | 11910 | 11900 | 24 |
| 276 | 20240613 | 144100 | 999392630 | 11900 | 11900 | 11910 | 11890 | 603 |
| 277 | 20240613 | 144000 | 992218160 | 11910 | 11910 | 11910 | 11900 | 486 |
| 278 | 20240613 | 143900 | 986433810 | 11900 | 11890 | 11900 | 11890 | 137 |
| 279 | 20240613 | 143800 | 984804350 | 11880 | 11900 | 11900 | 11870 | 225 |
| 280 | 20240613 | 143700 | 982130580 | 11890 | 11890 | 11890 | 11890 | 11 |
| 281 | 20240613 | 143600 | 981999790 | 11880 | 11880 | 11880 | 11880 | 23 |
| 282 | 20240613 | 143500 | 981726550 | 11880 | 11890 | 11900 | 11880 | 272 |
| 283 | 20240613 | 143400 | 978492710 | 11900 | 11880 | 11910 | 11870 | 91 |
| 284 | 20240613 | 143300 | 977411310 | 11860 | 11860 | 11860 | 11860 | 33 |
| 285 | 20240613 | 143200 | 977019930 | 11860 | 11880 | 11880 | 11860 | 223 |
| 286 | 20240613 | 143100 | 974373610 | 11880 | 11880 | 11880 | 11880 | 1 |
| 287 | 20240613 | 143000 | 974361730 | 11890 | 11880 | 11890 | 11860 | 218 |
| 288 | 20240613 | 142900 | 971774270 | 11880 | 11890 | 11890 | 11880 | 87 |
| 289 | 20240613 | 142800 | 970739970 | 11890 | 11880 | 11890 | 11880 | 22 |
| 290 | 20240613 | 142700 | 970478420 | 11880 | 11890 | 11890 | 11880 | 178 |
| 291 | 20240613 | 142600 | 968363330 | 11890 | 11880 | 11900 | 11880 | 35 |
| 292 | 20240613 | 142500 | 967947280 | 11880 | 11870 | 11880 | 11870 | 62 |
| 293 | 20240613 | 142400 | 967210830 | 11860 | 11880 | 11880 | 11860 | 252 |
| 294 | 20240613 | 142300 | 964220160 | 11880 | 11870 | 11880 | 11870 | 40 |
| 295 | 20240613 | 142200 | 963745200 | 11860 | 11870 | 11870 | 11860 | 181 |
| 296 | 20240613 | 142100 | 961598260 | 11880 | 11880 | 11880 | 11880 | 35 |
| 297 | 20240613 | 142000 | 961182460 | 11880 | 11860 | 11880 | 11860 | 53 |
| 298 | 20240613 | 141900 | 960553380 | 11880 | 11880 | 11880 | 11860 | 277 |
| 299 | 20240613 | 141800 | 957265000 | 11860 | 11860 | 11860 | 11860 | 0 |
| 300 | 20240613 | 141700 | 957265000 | 11860 | 11860 | 11870 | 11860 | 272 |
| 301 | 20240613 | 141600 | 954038850 | 11860 | 11870 | 11870 | 11860 | 204 |
| 302 | 20240613 | 141500 | 951618960 | 11890 | 11890 | 11890 | 11890 | 52 |
| 303 | 20240613 | 141400 | 951000680 | 11860 | 11860 | 11860 | 11860 | 6 |
| 304 | 20240613 | 141300 | 950929520 | 11860 | 11880 | 11890 | 11860 | 270 |
| 305 | 20240613 | 141200 | 947723960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 306 | 20240613 | 141100 | 947723960 | 11870 | 11870 | 11880 | 11860 | 309 |
| 307 | 20240613 | 141000 | 944055800 | 11880 | 11890 | 11890 | 11880 | 38 |
| 308 | 20240613 | 140900 | 943604190 | 11860 | 11880 | 11880 | 11860 | 100 |
| 309 | 20240613 | 140800 | 942416990 | 11860 | 11880 | 11880 | 11860 | 191 |
| 310 | 20240613 | 140700 | 940150200 | 11880 | 11890 | 11900 | 11880 | 166 |
| 311 | 20240613 | 140600 | 938176940 | 11900 | 11890 | 11900 | 11880 | 170 |
| 312 | 20240613 | 140500 | 936155910 | 11900 | 11900 | 11910 | 11880 | 306 |
| 313 | 20240613 | 140400 | 932516360 | 11900 | 11900 | 11900 | 11900 | 43 |
| 314 | 20240613 | 140300 | 932004660 | 11890 | 11860 | 11890 | 11860 | 523 |
| 315 | 20240613 | 140200 | 925791400 | 11860 | 11880 | 11880 | 11860 | 177 |
| 316 | 20240613 | 140100 | 923692010 | 11880 | 11870 | 11880 | 11870 | 34 |
| 317 | 20240613 | 140000 | 923288190 | 11860 | 11870 | 11870 | 11860 | 284 |
| 318 | 20240613 | 135900 | 919917960 | 11880 | 11880 | 11880 | 11880 | 0 |
| 319 | 20240613 | 135800 | 919917960 | 11880 | 11880 | 11880 | 11880 | 107 |
| 320 | 20240613 | 135700 | 918646800 | 11860 | 11880 | 11880 | 11860 | 403 |
| 321 | 20240613 | 135600 | 913862060 | 11890 | 11880 | 11890 | 11880 | 56 |
| 322 | 20240613 | 135500 | 913196510 | 11860 | 11860 | 11860 | 11860 | 4 |
| 323 | 20240613 | 135400 | 913149070 | 11870 | 11880 | 11890 | 11870 | 180 |
| 324 | 20240613 | 135300 | 911011860 | 11860 | 11860 | 11860 | 11860 | 28 |
| 325 | 20240613 | 135200 | 910679780 | 11860 | 11880 | 11880 | 11860 | 116 |
| 326 | 20240613 | 135100 | 909302420 | 11880 | 11870 | 11880 | 11850 | 299 |
| 327 | 20240613 | 135000 | 905755940 | 11850 | 11860 | 11860 | 11850 | 357 |
| 328 | 20240613 | 134900 | 901522150 | 11860 | 11880 | 11890 | 11860 | 285 |
| 329 | 20240613 | 134800 | 898137240 | 11860 | 11870 | 11870 | 11860 | 23 |
| 330 | 20240613 | 134700 | 897864240 | 11870 | 11860 | 11870 | 11860 | 1529 |
| 331 | 20240613 | 134600 | 879729250 | 11860 | 11880 | 11880 | 11860 | 384 |
| 332 | 20240613 | 134500 | 875171040 | 11870 | 11880 | 11880 | 11870 | 3 |
| 333 | 20240613 | 134400 | 875135410 | 11880 | 11870 | 11880 | 11870 | 22 |
| 334 | 20240613 | 134300 | 874874090 | 11870 | 11890 | 11890 | 11870 | 277 |
| 335 | 20240613 | 134200 | 871582780 | 11890 | 11890 | 11890 | 11890 | 0 |
| 336 | 20240613 | 134100 | 871582780 | 11890 | 11880 | 11890 | 11870 | 250 |
| 337 | 20240613 | 134000 | 868614080 | 11880 | 11890 | 11900 | 11880 | 126 |
| 338 | 20240613 | 133900 | 867116160 | 11890 | 11890 | 11900 | 11890 | 24 |
| 339 | 20240613 | 133800 | 866830790 | 11870 | 11890 | 11900 | 11870 | 181 |
| 340 | 20240613 | 133700 | 864680730 | 11890 | 11900 | 11900 | 11890 | 85 |
| 341 | 20240613 | 133600 | 863669920 | 11890 | 11890 | 11890 | 11880 | 12 |
| 342 | 20240613 | 133500 | 863527310 | 11910 | 11890 | 11910 | 11880 | 257 |
| 343 | 20240613 | 133400 | 860470770 | 11890 | 11870 | 11910 | 11870 | 152 |
| 344 | 20240613 | 133300 | 858662340 | 11880 | 11890 | 11890 | 11880 | 9 |
| 345 | 20240613 | 133200 | 858555410 | 11890 | 11890 | 11900 | 11870 | 270 |
| 346 | 20240613 | 133100 | 855347880 | 11890 | 11880 | 11890 | 11880 | 173 |
| 347 | 20240613 | 133000 | 853292090 | 11870 | 11870 | 11870 | 11860 | 206 |
| 348 | 20240613 | 132900 | 850847060 | 11870 | 11880 | 11880 | 11870 | 132 |
| 349 | 20240613 | 132800 | 849279900 | 11870 | 11870 | 11870 | 11870 | 0 |
| 350 | 20240613 | 132700 | 849279900 | 11870 | 11890 | 11890 | 11870 | 284 |
| 351 | 20240613 | 132600 | 845905990 | 11890 | 11890 | 11890 | 11890 | 24 |
| 352 | 20240613 | 132500 | 845620630 | 11880 | 11870 | 11880 | 11870 | 6 |
| 353 | 20240613 | 132400 | 845549360 | 11880 | 11870 | 11880 | 11870 | 218 |
| 354 | 20240613 | 132300 | 842961510 | 11870 | 11870 | 11870 | 11870 | 0 |
| 355 | 20240613 | 132200 | 842961510 | 11870 | 11880 | 11880 | 11870 | 17 |
| 356 | 20240613 | 132100 | 842759590 | 11860 | 11890 | 11890 | 11860 | 226 |
| 357 | 20240613 | 132000 | 840076530 | 11880 | 11890 | 11900 | 11870 | 2135 |
| 358 | 20240613 | 131900 | 814730020 | 11890 | 11890 | 11900 | 11880 | 194 |
| 359 | 20240613 | 131800 | 812423950 | 11910 | 11900 | 11910 | 11900 | 2 |
| 360 | 20240613 | 131700 | 812400140 | 11910 | 11890 | 11910 | 11890 | 61 |
| 361 | 20240613 | 131600 | 811674260 | 11900 | 11900 | 11900 | 11890 | 187 |
| 362 | 20240613 | 131500 | 809450470 | 11910 | 11900 | 11910 | 11900 | 11 |
| 363 | 20240613 | 131400 | 809319480 | 11910 | 11890 | 11910 | 11890 | 63 |
| 364 | 20240613 | 131300 | 808570260 | 11890 | 11910 | 11910 | 11890 | 216 |
| 365 | 20240613 | 131200 | 805999870 | 11910 | 11920 | 11920 | 11910 | 135 |
| 366 | 20240613 | 131100 | 804391760 | 11920 | 11900 | 11920 | 11900 | 130 |
| 367 | 20240613 | 131000 | 802842950 | 11900 | 11910 | 11910 | 11900 | 204 |
| 368 | 20240613 | 130900 | 800415070 | 11910 | 11910 | 11910 | 11910 | 28 |
| 369 | 20240613 | 130800 | 800081590 | 11910 | 11910 | 11910 | 11890 | 191 |
| 370 | 20240613 | 130700 | 797808490 | 11910 | 11920 | 11940 | 11910 | 126 |
| 371 | 20240613 | 130600 | 796306610 | 11920 | 11920 | 11920 | 11920 | 1 |
| 372 | 20240613 | 130500 | 796294690 | 11930 | 11910 | 11930 | 11900 | 241 |
| 373 | 20240613 | 130400 | 793425130 | 11910 | 11910 | 11920 | 11910 | 84 |
| 374 | 20240613 | 130300 | 792424280 | 11900 | 11890 | 11900 | 11890 | 106 |
| 375 | 20240613 | 130200 | 791162930 | 11890 | 11910 | 11910 | 11890 | 204 |
| 376 | 20240613 | 130100 | 788735250 | 11900 | 11890 | 11900 | 11890 | 41 |
| 377 | 20240613 | 130000 | 788247580 | 11900 | 11870 | 11900 | 11870 | 481 |
| 378 | 20240613 | 125900 | 782535000 | 11870 | 11880 | 11880 | 11870 | 63 |
| 379 | 20240613 | 125800 | 781786870 | 11880 | 11880 | 11880 | 11880 | 5 |
| 380 | 20240613 | 125700 | 781727470 | 11880 | 11890 | 11890 | 11870 | 209 |
| 381 | 20240613 | 125600 | 779244150 | 11890 | 11900 | 11900 | 11890 | 40 |
| 382 | 20240613 | 125500 | 778768260 | 11890 | 11880 | 11900 | 11880 | 27 |
| 383 | 20240613 | 125400 | 778447210 | 11880 | 11890 | 11890 | 11880 | 200 |
| 384 | 20240613 | 125300 | 776070500 | 11890 | 11890 | 11890 | 11890 | 1 |
| 385 | 20240613 | 125200 | 776058610 | 11900 | 11890 | 11900 | 11890 | 33 |
| 386 | 20240613 | 125100 | 775665960 | 11890 | 11890 | 11890 | 11880 | 221 |
| 387 | 20240613 | 125000 | 773040030 | 11880 | 11880 | 11880 | 11880 | 4 |
| 388 | 20240613 | 124900 | 772992510 | 11900 | 11890 | 11910 | 11880 | 378 |
| 389 | 20240613 | 124800 | 768497260 | 11900 | 11910 | 11910 | 11890 | 27 |
| 390 | 20240613 | 124700 | 768176170 | 11900 | 11920 | 11920 | 11880 | 168 |
| 391 | 20240613 | 124600 | 766177930 | 11920 | 11910 | 11920 | 11890 | 244 |
| 392 | 20240613 | 124500 | 763274350 | 11910 | 11900 | 11920 | 11900 | 146 |
| 393 | 20240613 | 124400 | 761534830 | 11890 | 11910 | 11920 | 11890 | 98 |
| 394 | 20240613 | 124300 | 760368130 | 11890 | 11900 | 11920 | 11890 | 254 |
| 395 | 20240613 | 124200 | 757346690 | 11900 | 11910 | 11910 | 11900 | 214 |
| 396 | 20240613 | 124100 | 754798770 | 11900 | 11900 | 11900 | 11900 | 29 |
| 397 | 20240613 | 124000 | 754453670 | 11910 | 11900 | 11910 | 11880 | 234 |
| 398 | 20240613 | 123900 | 751671660 | 11890 | 11890 | 11910 | 11880 | 728 |
| 399 | 20240613 | 123800 | 743009060 | 11880 | 11880 | 11890 | 11880 | 221 |
| 400 | 20240613 | 123700 | 740383360 | 11880 | 11880 | 11880 | 11880 | 1000 |
| 401 | 20240613 | 123600 | 728503360 | 11870 | 11880 | 11880 | 11870 | 14 |
| 402 | 20240613 | 123500 | 728337090 | 11890 | 11870 | 11890 | 11860 | 222 |
| 403 | 20240613 | 123400 | 725701480 | 11870 | 11870 | 11880 | 11860 | 126 |
| 404 | 20240613 | 123300 | 724205910 | 11870 | 11890 | 11890 | 11860 | 128 |
| 405 | 20240613 | 123200 | 722685820 | 11860 | 11870 | 11870 | 11860 | 180 |
| 406 | 20240613 | 123100 | 720549400 | 11870 | 11860 | 11870 | 11860 | 66 |
| 407 | 20240613 | 123000 | 719766240 | 11870 | 11870 | 11870 | 11870 | 434 |
| 408 | 20240613 | 122900 | 714614660 | 11870 | 11890 | 11900 | 11870 | 310 |
| 409 | 20240613 | 122800 | 710931560 | 11880 | 11890 | 11900 | 11880 | 161 |
| 410 | 20240613 | 122700 | 709017490 | 11880 | 11870 | 11880 | 11870 | 219 |
| 411 | 20240613 | 122600 | 706417530 | 11870 | 11880 | 11880 | 11870 | 439 |
| 412 | 20240613 | 122500 | 701206390 | 11880 | 11870 | 11890 | 11870 | 120 |
| 413 | 20240613 | 122400 | 699780900 | 11870 | 11870 | 11870 | 11870 | 177 |
| 414 | 20240613 | 122300 | 697679910 | 11880 | 11870 | 11880 | 11870 | 29 |
| 415 | 20240613 | 122200 | 697335430 | 11880 | 11880 | 11880 | 11880 | 73 |
| 416 | 20240613 | 122100 | 696468190 | 11880 | 11890 | 11890 | 11870 | 406 |
| 417 | 20240613 | 122000 | 691643800 | 11880 | 11900 | 11900 | 11880 | 14 |
| 418 | 20240613 | 121900 | 691477300 | 11880 | 11890 | 11900 | 11870 | 266 |
| 419 | 20240613 | 121800 | 688316790 | 11890 | 11870 | 11890 | 11870 | 51 |
| 420 | 20240613 | 121700 | 687710880 | 11880 | 11880 | 11890 | 11880 | 87 |
| 421 | 20240613 | 121600 | 686677030 | 11890 | 11890 | 11890 | 11880 | 260 |
| 422 | 20240613 | 121500 | 683587390 | 11880 | 11880 | 11880 | 11880 | 173 |
| 423 | 20240613 | 121400 | 681532150 | 11880 | 11890 | 11890 | 11880 | 81 |
| 424 | 20240613 | 121300 | 680569110 | 11900 | 11900 | 11900 | 11880 | 230 |
| 425 | 20240613 | 121200 | 677835420 | 11890 | 11880 | 11900 | 11880 | 1105 |
| 426 | 20240613 | 121100 | 664706130 | 11890 | 11900 | 11900 | 11890 | 70 |
| 427 | 20240613 | 121000 | 663873260 | 11880 | 11900 | 11900 | 11880 | 190 |
| 428 | 20240613 | 120900 | 661615030 | 11890 | 11900 | 11900 | 11890 | 29 |
| 429 | 20240613 | 120800 | 661269980 | 11900 | 11890 | 11900 | 11890 | 223 |
| 430 | 20240613 | 120700 | 658618260 | 11900 | 11900 | 11900 | 11900 | 12 |
| 431 | 20240613 | 120600 | 658475460 | 11890 | 11900 | 11900 | 11890 | 22 |
| 432 | 20240613 | 120500 | 658213700 | 11900 | 11890 | 11900 | 11880 | 201 |
| 433 | 20240613 | 120400 | 655824550 | 11900 | 11890 | 11900 | 11890 | 54 |
| 434 | 20240613 | 120300 | 655182010 | 11900 | 11900 | 11900 | 11900 | 23 |
| 435 | 20240613 | 120200 | 654908310 | 11890 | 11900 | 11900 | 11890 | 329 |
| 436 | 20240613 | 120100 | 650994960 | 11900 | 11900 | 11900 | 11890 | 41 |
| 437 | 20240613 | 120000 | 650507100 | 11900 | 11900 | 11900 | 11900 | 29 |
| 438 | 20240613 | 115900 | 650162000 | 11890 | 11900 | 11900 | 11890 | 178 |
| 439 | 20240613 | 115800 | 648045560 | 11900 | 11900 | 11900 | 11890 | 74 |
| 440 | 20240613 | 115700 | 647165250 | 11890 | 11890 | 11890 | 11890 | 175 |
| 441 | 20240613 | 115600 | 645084500 | 11900 | 11900 | 11900 | 11900 | 56 |
| 442 | 20240613 | 115500 | 644418100 | 11890 | 11890 | 11900 | 11890 | 46 |
| 443 | 20240613 | 115400 | 643870980 | 11890 | 11900 | 11900 | 11890 | 210 |
| 444 | 20240613 | 115300 | 641373740 | 11900 | 11900 | 11900 | 11900 | 6 |
| 445 | 20240613 | 115200 | 641302340 | 11900 | 11900 | 11900 | 11900 | 23 |
| 446 | 20240613 | 115100 | 641028640 | 11900 | 11910 | 11910 | 11890 | 200 |
| 447 | 20240613 | 115000 | 638649190 | 11900 | 11900 | 11900 | 11900 | 4 |
| 448 | 20240613 | 114900 | 638601590 | 11910 | 11910 | 11910 | 11910 | 13 |
| 449 | 20240613 | 114800 | 638446760 | 11890 | 11920 | 11930 | 11890 | 194 |
| 450 | 20240613 | 114700 | 636139310 | 11910 | 11930 | 11930 | 11910 | 38 |
| 451 | 20240613 | 114600 | 635686070 | 11930 | 11920 | 11930 | 11900 | 196 |
| 452 | 20240613 | 114500 | 633350810 | 11920 | 11920 | 11920 | 11920 | 27 |
| 453 | 20240613 | 114400 | 633028970 | 11940 | 11920 | 11940 | 11910 | 33 |
| 454 | 20240613 | 114300 | 632635560 | 11940 | 11930 | 11940 | 11900 | 204 |
| 455 | 20240613 | 114200 | 630205520 | 11920 | 11920 | 11920 | 11920 | 30 |
| 456 | 20240613 | 114100 | 629847920 | 11930 | 11920 | 11930 | 11910 | 49 |
| 457 | 20240613 | 114000 | 629263840 | 11930 | 11930 | 11930 | 11900 | 217 |
| 458 | 20240613 | 113900 | 626677590 | 11920 | 11910 | 11930 | 11910 | 52 |
| 459 | 20240613 | 113800 | 626057740 | 11910 | 11930 | 11930 | 11910 | 176 |
| 460 | 20240613 | 113700 | 623959570 | 11940 | 11930 | 11940 | 11930 | 22 |
| 461 | 20240613 | 113600 | 623696940 | 11950 | 11950 | 11950 | 11950 | 4 |
| 462 | 20240613 | 113500 | 623649140 | 11920 | 11950 | 11950 | 11920 | 207 |
| 463 | 20240613 | 113400 | 621177640 | 11960 | 11940 | 11960 | 11940 | 43 |
| 464 | 20240613 | 113300 | 620663440 | 11940 | 11940 | 11940 | 11940 | 1 |
| 465 | 20240613 | 113200 | 620651500 | 11950 | 11960 | 11960 | 11950 | 225 |
| 466 | 20240613 | 113100 | 617962630 | 11960 | 11940 | 11970 | 11940 | 182 |
| 467 | 20240613 | 113000 | 615786920 | 11940 | 11920 | 11940 | 11920 | 2 |
| 468 | 20240613 | 112900 | 615763060 | 11940 | 11930 | 11940 | 11920 | 473 |
| 469 | 20240613 | 112800 | 610117890 | 11930 | 11930 | 11930 | 11920 | 461 |
| 470 | 20240613 | 112700 | 604618170 | 11930 | 11930 | 11930 | 11910 | 267 |
| 471 | 20240613 | 112600 | 601435860 | 11940 | 11930 | 11940 | 11930 | 37 |
| 472 | 20240613 | 112500 | 600994130 | 11930 | 11930 | 11940 | 11930 | 69 |
| 473 | 20240613 | 112400 | 600170830 | 11920 | 11920 | 11920 | 11900 | 176 |
| 474 | 20240613 | 112300 | 598074430 | 11940 | 11940 | 11940 | 11940 | 1 |
| 475 | 20240613 | 112200 | 598062490 | 11930 | 11910 | 11930 | 11910 | 17 |
| 476 | 20240613 | 112100 | 597859700 | 11930 | 11920 | 11930 | 11900 | 177 |
| 477 | 20240613 | 112000 | 595752780 | 11920 | 11920 | 11920 | 11920 | 0 |
| 478 | 20240613 | 111900 | 595752780 | 11920 | 11910 | 11930 | 11910 | 160 |
| 479 | 20240613 | 111800 | 593844670 | 11930 | 11900 | 11930 | 11900 | 328 |
| 480 | 20240613 | 111700 | 589939720 | 11910 | 11920 | 11930 | 11890 | 5411 |
| 481 | 20240613 | 111600 | 525587620 | 11930 | 11920 | 11930 | 11900 | 191 |
| 482 | 20240613 | 111500 | 523312580 | 11930 | 11930 | 11930 | 11930 | 0 |
| 483 | 20240613 | 111400 | 523312580 | 11930 | 11930 | 11930 | 11930 | 30 |
| 484 | 20240613 | 111300 | 522954680 | 11920 | 11920 | 11930 | 11900 | 194 |
| 485 | 20240613 | 111200 | 520642510 | 11920 | 11920 | 11920 | 11920 | 13 |
| 486 | 20240613 | 111100 | 520487550 | 11920 | 11920 | 11920 | 11920 | 0 |
| 487 | 20240613 | 111000 | 520487550 | 11920 | 11920 | 11920 | 11890 | 410 |
| 488 | 20240613 | 110900 | 515603930 | 11920 | 11920 | 11920 | 11920 | 3 |
| 489 | 20240613 | 110800 | 515568170 | 11930 | 11920 | 11930 | 11920 | 149 |
| 490 | 20240613 | 110700 | 513792080 | 11890 | 11910 | 11920 | 11890 | 212 |
| 491 | 20240613 | 110600 | 511269060 | 11920 | 11890 | 11920 | 11890 | 244 |
| 492 | 20240613 | 110500 | 508366580 | 11910 | 11910 | 11910 | 11890 | 312 |
| 493 | 20240613 | 110400 | 504652930 | 11910 | 11910 | 11910 | 11910 | 50 |
| 494 | 20240613 | 110300 | 504057430 | 11910 | 11910 | 11910 | 11910 | 0 |
| 495 | 20240613 | 110200 | 504057430 | 11910 | 11920 | 11920 | 11890 | 193 |
| 496 | 20240613 | 110100 | 501762070 | 11910 | 11910 | 11910 | 11910 | 65 |
| 497 | 20240613 | 110000 | 500987920 | 11910 | 11900 | 11910 | 11900 | 49 |
| 498 | 20240613 | 105900 | 500404580 | 11890 | 11900 | 11900 | 11890 | 176 |
| 499 | 20240613 | 105800 | 498311280 | 11910 | 11900 | 11910 | 11900 | 15 |
| 500 | 20240613 | 105700 | 498132680 | 11900 | 11890 | 11900 | 11890 | 196 |
| 501 | 20240613 | 105600 | 495802030 | 11900 | 11900 | 11900 | 11900 | 37 |
| 502 | 20240613 | 105500 | 495361730 | 11900 | 11900 | 11900 | 11900 | 184 |
| 503 | 20240613 | 105400 | 493172130 | 11900 | 11900 | 11900 | 11900 | 642 |
| 504 | 20240613 | 105300 | 485532330 | 11900 | 11900 | 11900 | 11900 | 154 |
| 505 | 20240613 | 105200 | 483699730 | 11910 | 11920 | 11920 | 11900 | 768 |
| 506 | 20240613 | 105100 | 474557640 | 11910 | 11920 | 11920 | 11910 | 1275 |
| 507 | 20240613 | 105000 | 459370380 | 11930 | 11920 | 11930 | 11920 | 54 |
| 508 | 20240613 | 104900 | 458726420 | 11920 | 11920 | 11930 | 11920 | 805 |
| 509 | 20240613 | 104800 | 449130700 | 11920 | 11940 | 11940 | 11920 | 1700 |
| 510 | 20240613 | 104700 | 428851150 | 11940 | 11940 | 11940 | 11940 | 549 |
| 511 | 20240613 | 104600 | 422296090 | 11940 | 11960 | 11960 | 11940 | 1673 |
| 512 | 20240613 | 104500 | 402307720 | 11970 | 11970 | 11970 | 11970 | 26 |
| 513 | 20240613 | 104400 | 401996500 | 11970 | 11980 | 11980 | 11970 | 347 |
| 514 | 20240613 | 104300 | 397842280 | 11980 | 11980 | 11980 | 11980 | 122 |
| 515 | 20240613 | 104200 | 396380720 | 11980 | 11980 | 11980 | 11980 | 9 |
| 516 | 20240613 | 104100 | 396272900 | 11980 | 11980 | 11980 | 11980 | 0 |
| 517 | 20240613 | 104000 | 396272900 | 11980 | 11980 | 11980 | 11980 | 247 |
| 518 | 20240613 | 103900 | 393313840 | 11980 | 11980 | 11980 | 11980 | 130 |
| 519 | 20240613 | 103800 | 391756440 | 11980 | 11980 | 11980 | 11980 | 326 |
| 520 | 20240613 | 103700 | 387850960 | 11980 | 11980 | 11980 | 11980 | 13 |
| 521 | 20240613 | 103600 | 387695220 | 11980 | 11980 | 11980 | 11980 | 4 |
| 522 | 20240613 | 103500 | 387647300 | 11980 | 11980 | 11980 | 11980 | 93 |
| 523 | 20240613 | 103400 | 386533160 | 11970 | 11980 | 11980 | 11970 | 260 |
| 524 | 20240613 | 103300 | 383419450 | 11990 | 11990 | 11990 | 11990 | 71 |
| 525 | 20240613 | 103200 | 382568160 | 12000 | 12000 | 12000 | 11990 | 52 |
| 526 | 20240613 | 103100 | 381944260 | 12000 | 12020 | 12020 | 12000 | 429 |
| 527 | 20240613 | 103000 | 376792450 | 12020 | 12020 | 12020 | 12020 | 71 |
| 528 | 20240613 | 102900 | 375939030 | 12010 | 11980 | 12020 | 11980 | 2518 |
| 529 | 20240613 | 102800 | 345723550 | 11970 | 11950 | 11980 | 11950 | 1003 |
| 530 | 20240613 | 102700 | 333733710 | 11950 | 11950 | 11950 | 11950 | 0 |
| 531 | 20240613 | 102600 | 333733710 | 11950 | 11980 | 11980 | 11950 | 1021 |
| 532 | 20240613 | 102500 | 321523250 | 11980 | 11970 | 11980 | 11970 | 155 |
| 533 | 20240613 | 102400 | 319667480 | 11960 | 11960 | 11960 | 11960 | 1 |
| 534 | 20240613 | 102300 | 319655520 | 11970 | 11990 | 11990 | 11970 | 299 |
| 535 | 20240613 | 102200 | 316075870 | 11990 | 11990 | 11990 | 11980 | 166 |
| 536 | 20240613 | 102100 | 314086990 | 11990 | 11990 | 11990 | 11990 | 36 |
| 537 | 20240613 | 102000 | 313655350 | 11990 | 11990 | 11990 | 11990 | 0 |
| 538 | 20240613 | 101900 | 313655350 | 11990 | 11990 | 11990 | 11990 | 11 |
| 539 | 20240613 | 101800 | 313523460 | 11990 | 11990 | 11990 | 11990 | 1 |
| 540 | 20240613 | 101700 | 313511470 | 11990 | 11980 | 11990 | 11980 | 170 |
| 541 | 20240613 | 101600 | 311474170 | 11980 | 11980 | 11980 | 11980 | 39 |
| 542 | 20240613 | 101500 | 311006950 | 11980 | 11980 | 11980 | 11980 | 0 |
| 543 | 20240613 | 101400 | 311006950 | 11980 | 11970 | 11980 | 11960 | 349 |
| 544 | 20240613 | 101300 | 306830970 | 11980 | 11980 | 11980 | 11980 | 56 |
| 545 | 20240613 | 101200 | 306160090 | 11960 | 11960 | 11960 | 11960 | 25 |
| 546 | 20240613 | 101100 | 305861090 | 11960 | 11970 | 11970 | 11960 | 877 |
| 547 | 20240613 | 101000 | 295369400 | 11990 | 11990 | 11990 | 11990 | 0 |
| 548 | 20240613 | 100900 | 295369400 | 11990 | 11990 | 11990 | 11970 | 1001 |
| 549 | 20240613 | 100800 | 283382250 | 12000 | 12000 | 12000 | 12000 | 10 |
| 550 | 20240613 | 100700 | 283262250 | 11990 | 12010 | 12010 | 11990 | 176 |
| 551 | 20240613 | 100600 | 281150110 | 12010 | 12000 | 12020 | 12000 | 466 |
| 552 | 20240613 | 100500 | 275554890 | 12020 | 12020 | 12020 | 12020 | 48 |
| 553 | 20240613 | 100400 | 274977930 | 12020 | 12020 | 12020 | 12020 | 61 |
| 554 | 20240613 | 100300 | 274244710 | 12020 | 12000 | 12020 | 12000 | 1010 |
| 555 | 20240613 | 100200 | 262112050 | 11990 | 11990 | 11990 | 11990 | 135 |
| 556 | 20240613 | 100100 | 260493400 | 11990 | 11990 | 11990 | 11990 | 69 |
| 557 | 20240613 | 100000 | 259666090 | 11990 | 11990 | 11990 | 11990 | 0 |
| 558 | 20240613 | 095900 | 259666090 | 11990 | 11990 | 11990 | 11990 | 93 |
| 559 | 20240613 | 095800 | 258551020 | 11990 | 11980 | 11990 | 11980 | 97 |
| 560 | 20240613 | 095700 | 257388170 | 11980 | 11980 | 11980 | 11980 | 1 |
| 561 | 20240613 | 095600 | 257376190 | 11990 | 11990 | 11990 | 11990 | 3 |
| 562 | 20240613 | 095500 | 257340220 | 11990 | 11990 | 11990 | 11990 | 4 |
| 563 | 20240613 | 095400 | 257292260 | 11990 | 11990 | 11990 | 11980 | 62 |
| 564 | 20240613 | 095300 | 256549380 | 11990 | 11990 | 11990 | 11990 | 4 |
| 565 | 20240613 | 095200 | 256501420 | 11970 | 11970 | 11970 | 11970 | 0 |
| 566 | 20240613 | 095100 | 256501420 | 11970 | 11970 | 11970 | 11970 | 578 |
| 567 | 20240613 | 095000 | 249582760 | 11960 | 11960 | 11970 | 11960 | 153 |
| 568 | 20240613 | 094900 | 247751370 | 11960 | 12000 | 12000 | 11960 | 2617 |
| 569 | 20240613 | 094800 | 216423070 | 12020 | 12020 | 12020 | 12010 | 123 |
| 570 | 20240613 | 094700 | 214945230 | 12030 | 12020 | 12030 | 12020 | 64 |
| 571 | 20240613 | 094600 | 214175430 | 12020 | 12020 | 12020 | 12020 | 486 |
| 572 | 20240613 | 094500 | 208333710 | 12020 | 12020 | 12020 | 12020 | 164 |
| 573 | 20240613 | 094400 | 206362430 | 12020 | 12000 | 12020 | 12000 | 603 |
| 574 | 20240613 | 094300 | 199117540 | 12010 | 12000 | 12030 | 12000 | 309 |
| 575 | 20240613 | 094200 | 195406900 | 11990 | 11980 | 11990 | 11980 | 1000 |
| 576 | 20240613 | 094100 | 183419350 | 11980 | 11980 | 11980 | 11980 | 90 |
| 577 | 20240613 | 094000 | 182341150 | 11990 | 11990 | 11990 | 11990 | 130 |
| 578 | 20240613 | 093900 | 180782450 | 11990 | 11990 | 11990 | 11990 | 597 |
| 579 | 20240613 | 093800 | 173624420 | 12000 | 12000 | 12000 | 12000 | 221 |
| 580 | 20240613 | 093700 | 170972420 | 12000 | 11990 | 12000 | 11990 | 369 |
| 581 | 20240613 | 093600 | 166546300 | 11990 | 11950 | 11990 | 11950 | 735 |
| 582 | 20240613 | 093500 | 157749730 | 11940 | 11930 | 11940 | 11930 | 361 |
| 583 | 20240613 | 093400 | 153440690 | 11930 | 11930 | 11930 | 11930 | 156 |
| 584 | 20240613 | 093300 | 151579610 | 11930 | 11930 | 11930 | 11930 | 0 |
| 585 | 20240613 | 093200 | 151579610 | 11930 | 11930 | 11930 | 11930 | 0 |
| 586 | 20240613 | 093100 | 151579610 | 11930 | 11920 | 11930 | 11920 | 288 |
| 587 | 20240613 | 093000 | 148145940 | 11910 | 11910 | 11910 | 11910 | 223 |
| 588 | 20240613 | 092900 | 145490010 | 11900 | 11910 | 11910 | 11900 | 1100 |
| 589 | 20240613 | 092800 | 132399010 | 11900 | 11910 | 11910 | 11900 | 230 |
| 590 | 20240613 | 092700 | 129661710 | 11900 | 11910 | 11910 | 11900 | 80 |
| 591 | 20240613 | 092600 | 128709330 | 11900 | 11900 | 11910 | 11900 | 115 |
| 592 | 20240613 | 092500 | 127340820 | 11900 | 11900 | 11900 | 11900 | 0 |
| 593 | 20240613 | 092400 | 127340820 | 11900 | 11900 | 11900 | 11900 | 0 |
| 594 | 20240613 | 092300 | 127340820 | 11900 | 11890 | 11900 | 11870 | 1578 |
| 595 | 20240613 | 092200 | 108583710 | 11890 | 11890 | 11890 | 11890 | 85 |
| 596 | 20240613 | 092100 | 107573060 | 11890 | 11880 | 11890 | 11880 | 166 |
| 597 | 20240613 | 092000 | 105600460 | 11880 | 11880 | 11880 | 11880 | 174 |
| 598 | 20240613 | 091900 | 103533340 | 11880 | 11880 | 11880 | 11880 | 9 |
| 599 | 20240613 | 091800 | 103426420 | 11880 | 11880 | 11880 | 11880 | 5 |
| 600 | 20240613 | 091700 | 103367020 | 11870 | 11880 | 11880 | 11870 | 400 |
| 601 | 20240613 | 091600 | 98617720 | 11880 | 11880 | 11880 | 11880 | 210 |
| 602 | 20240613 | 091500 | 96122920 | 11880 | 11880 | 11880 | 11880 | 116 |
| 603 | 20240613 | 091400 | 94744840 | 11880 | 11880 | 11880 | 11880 | 469 |
| 604 | 20240613 | 091300 | 89173120 | 11880 | 11880 | 11880 | 11880 | 150 |
| 605 | 20240613 | 091200 | 87391120 | 11890 | 11880 | 11890 | 11880 | 165 |
| 606 | 20240613 | 091100 | 85429290 | 11880 | 11890 | 11890 | 11880 | 509 |
| 607 | 20240613 | 091000 | 79382260 | 11880 | 11880 | 11880 | 11880 | 53 |
| 608 | 20240613 | 090900 | 78752620 | 11880 | 11890 | 11890 | 11880 | 414 |
| 609 | 20240613 | 090800 | 73833640 | 11880 | 11880 | 11890 | 11880 | 1143 |
| 610 | 20240613 | 090700 | 60254750 | 11880 | 11890 | 11890 | 11880 | 265 |
| 611 | 20240613 | 090600 | 57104300 | 11900 | 11890 | 11900 | 11890 | 296 |
| 612 | 20240613 | 090500 | 53582700 | 11890 | 11890 | 11890 | 11890 | 276 |
| 613 | 20240613 | 090400 | 50301060 | 11880 | 11880 | 11880 | 11880 | 3 |
| 614 | 20240613 | 090300 | 50265420 | 11910 | 11880 | 11910 | 11870 | 124 |
| 615 | 20240613 | 090200 | 48790760 | 11880 | 11880 | 11880 | 11870 | 1081 |
| 616 | 20240613 | 090100 | 35953220 | 11880 | 11920 | 11940 | 11870 | 2847 |
| 617 | 20240613 | 090000 | 2070770 | 11960 | 11970 | 11970 | 11960 | 173 |