34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 191700 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 16111 |
| 3 | 20241126 | 191600 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 4 | 20241126 | 191500 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 5 | 20241126 | 191400 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 6 | 20241126 | 191300 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 7 | 20241126 | 191200 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 8 | 20241126 | 191100 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 9 | 20241126 | 191000 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 10 | 20241126 | 190900 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 11 | 20241126 | 190800 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 12 | 20241126 | 190700 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 13 | 20241126 | 190600 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 14 | 20241126 | 190500 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 15 | 20241126 | 190400 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 16 | 20241126 | 190300 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 17 | 20241126 | 190200 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 18 | 20241126 | 190100 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 19 | 20241126 | 190000 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 20 | 20241126 | 185900 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 21 | 20241126 | 185800 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 22 | 20241126 | 185700 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 23 | 20241126 | 185600 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 24 | 20241126 | 185500 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 25 | 20241126 | 185400 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 26 | 20241126 | 185300 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 27 | 20241126 | 185200 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 28 | 20241126 | 185100 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 29 | 20241126 | 185000 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 30 | 20241126 | 184900 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 31 | 20241126 | 184800 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 32 | 20241126 | 184700 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 16111 |
| 33 | 20241126 | 184600 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 34 | 20241126 | 184500 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 35 | 20241126 | 184400 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 36 | 20241126 | 184300 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 37 | 20241126 | 184200 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 38 | 20241126 | 184100 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 39 | 20241126 | 184000 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 40 | 20241126 | 183900 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 41 | 20241126 | 183800 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 42 | 20241126 | 183700 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 43 | 20241126 | 183600 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 44 | 20241126 | 183500 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 45 | 20241126 | 183400 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 46 | 20241126 | 183300 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 47 | 20241126 | 183200 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 48 | 20241126 | 183100 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 49 | 20241126 | 183000 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 50 | 20241126 | 182900 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 51 | 20241126 | 182800 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 52 | 20241126 | 182700 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 53 | 20241126 | 182600 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 54 | 20241126 | 182500 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 55 | 20241126 | 182400 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 56 | 20241126 | 182300 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 57 | 20241126 | 182200 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 58 | 20241126 | 182100 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 59 | 20241126 | 182000 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 60 | 20241126 | 181900 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 61 | 20241126 | 181800 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 62 | 20241126 | 181700 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 16111 |
| 63 | 20241126 | 181600 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 64 | 20241126 | 181500 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 65 | 20241126 | 181400 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 66 | 20241126 | 181300 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 67 | 20241126 | 181200 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 68 | 20241126 | 181100 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 69 | 20241126 | 181000 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 70 | 20241126 | 180900 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 71 | 20241126 | 180800 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 72 | 20241126 | 180700 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 73 | 20241126 | 180600 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 74 | 20241126 | 180500 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 75 | 20241126 | 180400 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 76 | 20241126 | 180300 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 77 | 20241126 | 180200 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 78 | 20241126 | 180100 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 79 | 20241126 | 180000 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 80 | 20241126 | 175900 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 81 | 20241126 | 175800 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 82 | 20241126 | 175700 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 83 | 20241126 | 175600 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 84 | 20241126 | 175500 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 85 | 20241126 | 175400 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 86 | 20241126 | 175300 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 87 | 20241126 | 175200 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 88 | 20241126 | 175100 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 89 | 20241126 | 175000 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 90 | 20241126 | 174900 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 91 | 20241126 | 174800 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 92 | 20241126 | 174700 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 16111 |
| 93 | 20241126 | 174600 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 94 | 20241126 | 174500 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 95 | 20241126 | 174400 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 96 | 20241126 | 174300 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 97 | 20241126 | 174200 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 98 | 20241126 | 174100 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 99 | 20241126 | 174000 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 100 | 20241126 | 173900 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 101 | 20241126 | 173800 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 102 | 20241126 | 173700 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 103 | 20241126 | 173600 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 104 | 20241126 | 173500 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 105 | 20241126 | 173400 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 106 | 20241126 | 173300 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 107 | 20241126 | 173200 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 108 | 20241126 | 173100 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 109 | 20241126 | 173000 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 110 | 20241126 | 172900 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 111 | 20241126 | 172800 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 112 | 20241126 | 172700 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 113 | 20241126 | 172600 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 114 | 20241126 | 172500 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 115 | 20241126 | 172400 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 116 | 20241126 | 172300 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 117 | 20241126 | 172200 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 118 | 20241126 | 172100 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 119 | 20241126 | 172000 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 120 | 20241126 | 171900 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 121 | 20241126 | 171800 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 122 | 20241126 | 171700 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 16111 |
| 123 | 20241126 | 171600 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 124 | 20241126 | 171500 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 125 | 20241126 | 171400 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 126 | 20241126 | 171300 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 127 | 20241126 | 171200 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 128 | 20241126 | 171100 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 129 | 20241126 | 171000 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 130 | 20241126 | 170900 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 131 | 20241126 | 170800 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 132 | 20241126 | 170700 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 133 | 20241126 | 170600 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 134 | 20241126 | 170500 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 135 | 20241126 | 170400 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 136 | 20241126 | 170300 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 137 | 20241126 | 170200 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 138 | 20241126 | 170100 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 139 | 20241126 | 170000 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 140 | 20241126 | 165900 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 141 | 20241126 | 165800 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 142 | 20241126 | 165700 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 143 | 20241126 | 165600 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 144 | 20241126 | 165500 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 145 | 20241126 | 165400 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 146 | 20241126 | 165300 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 147 | 20241126 | 165200 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 148 | 20241126 | 165100 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 149 | 20241126 | 165000 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 150 | 20241126 | 164900 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 151 | 20241126 | 164800 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 152 | 20241126 | 164700 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 16111 |
| 153 | 20241126 | 164600 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 154 | 20241126 | 164500 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 155 | 20241126 | 164400 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 156 | 20241126 | 164300 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 157 | 20241126 | 164200 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 158 | 20241126 | 164100 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 159 | 20241126 | 164000 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 160 | 20241126 | 163900 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 161 | 20241126 | 163800 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 162 | 20241126 | 163700 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 163 | 20241126 | 163600 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 164 | 20241126 | 163500 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 165 | 20241126 | 163400 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 166 | 20241126 | 163300 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 167 | 20241126 | 163200 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 168 | 20241126 | 163100 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 169 | 20241126 | 163000 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 170 | 20241126 | 162900 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 171 | 20241126 | 162800 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 172 | 20241126 | 162700 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 173 | 20241126 | 162600 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 174 | 20241126 | 162500 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 175 | 20241126 | 162400 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 176 | 20241126 | 162300 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 177 | 20241126 | 162200 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 178 | 20241126 | 162100 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 179 | 20241126 | 162000 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 180 | 20241126 | 161900 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 181 | 20241126 | 161800 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 182 | 20241126 | 161700 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 16111 |
| 183 | 20241126 | 161600 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 184 | 20241126 | 161500 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 185 | 20241126 | 161400 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 186 | 20241126 | 161300 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 187 | 20241126 | 161200 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 188 | 20241126 | 161100 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 189 | 20241126 | 161000 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 190 | 20241126 | 160900 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 191 | 20241126 | 160800 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 192 | 20241126 | 160700 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 193 | 20241126 | 160600 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 194 | 20241126 | 160500 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 195 | 20241126 | 160400 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 196 | 20241126 | 160300 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 197 | 20241126 | 160200 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 198 | 20241126 | 160100 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 199 | 20241126 | 160000 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 200 | 20241126 | 155900 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 201 | 20241126 | 155800 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 202 | 20241126 | 155700 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 203 | 20241126 | 155600 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 204 | 20241126 | 155500 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 205 | 20241126 | 155400 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 206 | 20241126 | 155300 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 207 | 20241126 | 155200 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 208 | 20241126 | 155100 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 209 | 20241126 | 155000 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 210 | 20241126 | 154900 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 211 | 20241126 | 154800 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 212 | 20241126 | 154700 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 16111 |
| 213 | 20241126 | 154600 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 214 | 20241126 | 154500 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 215 | 20241126 | 154400 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 216 | 20241126 | 154300 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 217 | 20241126 | 154200 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 218 | 20241126 | 154100 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 219 | 20241126 | 154000 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 220 | 20241126 | 153900 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 221 | 20241126 | 153800 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 222 | 20241126 | 153700 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 223 | 20241126 | 153600 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 224 | 20241126 | 153500 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 225 | 20241126 | 153400 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 226 | 20241126 | 153300 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 227 | 20241126 | 153200 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 228 | 20241126 | 153100 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 0 |
| 229 | 20241126 | 153000 | 16515541150 | 14570 | 14570 | 14570 | 14570 | 16111 |
| 230 | 20241126 | 152900 | 16280803880 | 14570 | 14570 | 14570 | 14570 | 0 |
| 231 | 20241126 | 152800 | 16280803880 | 14570 | 14570 | 14570 | 14570 | 0 |
| 232 | 20241126 | 152700 | 16280803880 | 14570 | 14570 | 14570 | 14570 | 0 |
| 233 | 20241126 | 152600 | 16280803880 | 14570 | 14570 | 14570 | 14570 | 0 |
| 234 | 20241126 | 152500 | 16280803880 | 14570 | 14570 | 14570 | 14570 | 0 |
| 235 | 20241126 | 152400 | 16280803880 | 14570 | 14570 | 14570 | 14570 | 0 |
| 236 | 20241126 | 152300 | 16280803880 | 14570 | 14570 | 14570 | 14570 | 0 |
| 237 | 20241126 | 152200 | 16280803880 | 14570 | 14570 | 14570 | 14570 | 0 |
| 238 | 20241126 | 152100 | 16280803880 | 14570 | 14570 | 14570 | 14570 | 0 |
| 239 | 20241126 | 152000 | 16280803880 | 14570 | 14570 | 14570 | 14570 | 0 |
| 240 | 20241126 | 151900 | 16280803880 | 14570 | 14620 | 14620 | 14570 | 1351 |
| 241 | 20241126 | 151800 | 16261083750 | 14610 | 14630 | 14640 | 14610 | 2661 |
| 242 | 20241126 | 151700 | 16222185130 | 14630 | 14650 | 14650 | 14630 | 380 |
| 243 | 20241126 | 151600 | 16216624860 | 14630 | 14670 | 14670 | 14630 | 2620 |
| 244 | 20241126 | 151500 | 16178221800 | 14690 | 14660 | 14700 | 14650 | 1289 |
| 245 | 20241126 | 151400 | 16159314090 | 14650 | 14640 | 14660 | 14640 | 454 |
| 246 | 20241126 | 151300 | 16152662660 | 14650 | 14630 | 14650 | 14620 | 258 |
| 247 | 20241126 | 151200 | 16148885740 | 14640 | 14650 | 14660 | 14620 | 1832 |
| 248 | 20241126 | 151100 | 16122081720 | 14650 | 14640 | 14650 | 14640 | 580 |
| 249 | 20241126 | 151000 | 16113588120 | 14650 | 14670 | 14670 | 14640 | 459 |
| 250 | 20241126 | 150900 | 16106863770 | 14680 | 14660 | 14680 | 14660 | 1020 |
| 251 | 20241126 | 150800 | 16091899410 | 14660 | 14650 | 14660 | 14640 | 925 |
| 252 | 20241126 | 150700 | 16078349910 | 14650 | 14670 | 14670 | 14650 | 1328 |
| 253 | 20241126 | 150600 | 16058888130 | 14670 | 14670 | 14680 | 14660 | 2346 |
| 254 | 20241126 | 150500 | 16024476490 | 14660 | 14650 | 14670 | 14640 | 3260 |
| 255 | 20241126 | 150400 | 15976719040 | 14640 | 14640 | 14650 | 14640 | 540 |
| 256 | 20241126 | 150300 | 15968808890 | 14640 | 14640 | 14650 | 14630 | 747 |
| 257 | 20241126 | 150200 | 15957871220 | 14640 | 14700 | 14710 | 14640 | 4053 |
| 258 | 20241126 | 150100 | 15898440830 | 14710 | 14710 | 14710 | 14690 | 1463 |
| 259 | 20241126 | 150000 | 15876939550 | 14720 | 14720 | 14720 | 14690 | 1249 |
| 260 | 20241126 | 145900 | 15858568080 | 14720 | 14700 | 14720 | 14690 | 477 |
| 261 | 20241126 | 145800 | 15851550950 | 14720 | 14720 | 14720 | 14700 | 304 |
| 262 | 20241126 | 145700 | 15847078190 | 14710 | 14730 | 14730 | 14700 | 2018 |
| 263 | 20241126 | 145600 | 15817376920 | 14720 | 14730 | 14730 | 14720 | 669 |
| 264 | 20241126 | 145500 | 15807526570 | 14720 | 14700 | 14720 | 14690 | 4575 |
| 265 | 20241126 | 145400 | 15740228990 | 14690 | 14690 | 14700 | 14680 | 1437 |
| 266 | 20241126 | 145300 | 15719114430 | 14690 | 14700 | 14700 | 14680 | 485 |
| 267 | 20241126 | 145200 | 15711990530 | 14700 | 14690 | 14700 | 14690 | 1343 |
| 268 | 20241126 | 145100 | 15692259180 | 14690 | 14690 | 14700 | 14670 | 1437 |
| 269 | 20241126 | 145000 | 15671158780 | 14680 | 14670 | 14690 | 14670 | 815 |
| 270 | 20241126 | 144900 | 15659194570 | 14680 | 14680 | 14690 | 14680 | 481 |
| 271 | 20241126 | 144800 | 15652129400 | 14680 | 14680 | 14700 | 14670 | 708 |
| 272 | 20241126 | 144700 | 15641731540 | 14680 | 14700 | 14700 | 14680 | 545 |
| 273 | 20241126 | 144600 | 15633722630 | 14700 | 14720 | 14720 | 14680 | 1925 |
| 274 | 20241126 | 144500 | 15605423210 | 14710 | 14700 | 14720 | 14690 | 1125 |
| 275 | 20241126 | 144400 | 15588878530 | 14680 | 14690 | 14700 | 14680 | 501 |
| 276 | 20241126 | 144300 | 15581517360 | 14690 | 14690 | 14700 | 14680 | 461 |
| 277 | 20241126 | 144200 | 15574745190 | 14690 | 14690 | 14690 | 14670 | 861 |
| 278 | 20241126 | 144100 | 15562101550 | 14690 | 14680 | 14690 | 14660 | 327 |
| 279 | 20241126 | 144000 | 15557301630 | 14680 | 14690 | 14700 | 14680 | 380 |
| 280 | 20241126 | 143900 | 15551720660 | 14690 | 14670 | 14690 | 14670 | 661 |
| 281 | 20241126 | 143800 | 15542017670 | 14670 | 14670 | 14680 | 14660 | 419 |
| 282 | 20241126 | 143700 | 15535868330 | 14680 | 14690 | 14700 | 14670 | 384 |
| 283 | 20241126 | 143600 | 15530229330 | 14680 | 14690 | 14700 | 14680 | 920 |
| 284 | 20241126 | 143500 | 15516715380 | 14690 | 14690 | 14700 | 14680 | 452 |
| 285 | 20241126 | 143400 | 15510075560 | 14700 | 14670 | 14700 | 14670 | 399 |
| 286 | 20241126 | 143300 | 15504214040 | 14670 | 14660 | 14670 | 14650 | 604 |
| 287 | 20241126 | 143200 | 15495359560 | 14660 | 14650 | 14680 | 14650 | 748 |
| 288 | 20241126 | 143100 | 15484396450 | 14650 | 14690 | 14690 | 14650 | 1974 |
| 289 | 20241126 | 143000 | 15455448750 | 14690 | 14740 | 14740 | 14690 | 2932 |
| 290 | 20241126 | 142900 | 15412337940 | 14740 | 14750 | 14760 | 14740 | 1685 |
| 291 | 20241126 | 142800 | 15387489140 | 14760 | 14750 | 14760 | 14750 | 2567 |
| 292 | 20241126 | 142700 | 15349603040 | 14760 | 14750 | 14760 | 14740 | 3053 |
| 293 | 20241126 | 142600 | 15304558480 | 14760 | 14750 | 14760 | 14740 | 3748 |
| 294 | 20241126 | 142500 | 15249256380 | 14750 | 14750 | 14750 | 14740 | 1844 |
| 295 | 20241126 | 142400 | 15222058760 | 14740 | 14720 | 14750 | 14720 | 10179 |
| 296 | 20241126 | 142300 | 15072087450 | 14730 | 14720 | 14730 | 14720 | 2348 |
| 297 | 20241126 | 142200 | 15037515500 | 14720 | 14700 | 14730 | 14700 | 2894 |
| 298 | 20241126 | 142100 | 14994927170 | 14690 | 14660 | 14700 | 14660 | 3804 |
| 299 | 20241126 | 142000 | 14939077080 | 14660 | 14660 | 14660 | 14650 | 1935 |
| 300 | 20241126 | 141900 | 14910712170 | 14660 | 14650 | 14660 | 14640 | 937 |
| 301 | 20241126 | 141800 | 14896984490 | 14650 | 14650 | 14660 | 14640 | 434 |
| 302 | 20241126 | 141700 | 14890625920 | 14650 | 14640 | 14650 | 14640 | 390 |
| 303 | 20241126 | 141600 | 14884913230 | 14650 | 14650 | 14660 | 14650 | 335 |
| 304 | 20241126 | 141500 | 14880003550 | 14660 | 14650 | 14670 | 14640 | 495 |
| 305 | 20241126 | 141400 | 14872748320 | 14640 | 14670 | 14670 | 14640 | 386 |
| 306 | 20241126 | 141300 | 14867093130 | 14670 | 14660 | 14680 | 14650 | 530 |
| 307 | 20241126 | 141200 | 14859320310 | 14670 | 14700 | 14710 | 14660 | 6305 |
| 308 | 20241126 | 141100 | 14766694810 | 14680 | 14680 | 14700 | 14670 | 6601 |
| 309 | 20241126 | 141000 | 14669733340 | 14680 | 14640 | 14680 | 14640 | 3888 |
| 310 | 20241126 | 140900 | 14612732010 | 14640 | 14640 | 14640 | 14610 | 5858 |
| 311 | 20241126 | 140800 | 14527039680 | 14640 | 14640 | 14640 | 14630 | 429 |
| 312 | 20241126 | 140700 | 14520760140 | 14630 | 14620 | 14630 | 14620 | 358 |
| 313 | 20241126 | 140600 | 14515523120 | 14610 | 14620 | 14630 | 14610 | 558 |
| 314 | 20241126 | 140500 | 14507360130 | 14630 | 14630 | 14640 | 14620 | 1060 |
| 315 | 20241126 | 140400 | 14491849540 | 14640 | 14650 | 14650 | 14630 | 241 |
| 316 | 20241126 | 140300 | 14488319700 | 14630 | 14660 | 14660 | 14630 | 980 |
| 317 | 20241126 | 140200 | 14473970660 | 14660 | 14650 | 14670 | 14640 | 1866 |
| 318 | 20241126 | 140100 | 14446621010 | 14650 | 14630 | 14650 | 14630 | 1121 |
| 319 | 20241126 | 140000 | 14430201230 | 14640 | 14630 | 14650 | 14630 | 1472 |
| 320 | 20241126 | 135900 | 14408651770 | 14640 | 14630 | 14660 | 14630 | 7456 |
| 321 | 20241126 | 135800 | 14299523070 | 14630 | 14600 | 14630 | 14580 | 1451 |
| 322 | 20241126 | 135700 | 14278317690 | 14600 | 14600 | 14630 | 14590 | 1594 |
| 323 | 20241126 | 135600 | 14255026630 | 14610 | 14580 | 14610 | 14570 | 4543 |
| 324 | 20241126 | 135500 | 14188711830 | 14570 | 14520 | 14600 | 14520 | 9710 |
| 325 | 20241126 | 135400 | 14047429290 | 14530 | 14530 | 14530 | 14520 | 289 |
| 326 | 20241126 | 135300 | 14043230430 | 14520 | 14520 | 14530 | 14510 | 590 |
| 327 | 20241126 | 135200 | 14034661380 | 14520 | 14520 | 14530 | 14510 | 533 |
| 328 | 20241126 | 135100 | 14026920700 | 14530 | 14520 | 14530 | 14510 | 766 |
| 329 | 20241126 | 135000 | 14015794350 | 14520 | 14520 | 14520 | 14510 | 816 |
| 330 | 20241126 | 134900 | 14003946430 | 14510 | 14510 | 14520 | 14510 | 344 |
| 331 | 20241126 | 134800 | 13998953580 | 14510 | 14500 | 14520 | 14500 | 600 |
| 332 | 20241126 | 134700 | 13990242310 | 14520 | 14480 | 14520 | 14480 | 7033 |
| 333 | 20241126 | 134600 | 13888257470 | 14480 | 14490 | 14500 | 14470 | 1339 |
| 334 | 20241126 | 134500 | 13868856330 | 14480 | 14480 | 14490 | 14470 | 612 |
| 335 | 20241126 | 134400 | 13859990520 | 14470 | 14480 | 14480 | 14460 | 368 |
| 336 | 20241126 | 134300 | 13854664250 | 14480 | 14470 | 14480 | 14470 | 534 |
| 337 | 20241126 | 134200 | 13846933670 | 14470 | 14490 | 14490 | 14470 | 856 |
| 338 | 20241126 | 134100 | 13834534580 | 14490 | 14480 | 14490 | 14470 | 668 |
| 339 | 20241126 | 134000 | 13824861960 | 14490 | 14490 | 14500 | 14470 | 1791 |
| 340 | 20241126 | 133900 | 13798939500 | 14470 | 14490 | 14500 | 14470 | 484 |
| 341 | 20241126 | 133800 | 13791929440 | 14490 | 14470 | 14490 | 14470 | 368 |
| 342 | 20241126 | 133700 | 13786597340 | 14490 | 14500 | 14500 | 14470 | 900 |
| 343 | 20241126 | 133600 | 13773565650 | 14490 | 14520 | 14520 | 14480 | 2844 |
| 344 | 20241126 | 133500 | 13732341850 | 14520 | 14500 | 14520 | 14500 | 3796 |
| 345 | 20241126 | 133400 | 13677295840 | 14500 | 14500 | 14500 | 14490 | 548 |
| 346 | 20241126 | 133300 | 13669351520 | 14500 | 14490 | 14500 | 14470 | 1173 |
| 347 | 20241126 | 133200 | 13652360050 | 14490 | 14500 | 14500 | 14480 | 358 |
| 348 | 20241126 | 133100 | 13647172370 | 14500 | 14480 | 14500 | 14470 | 464 |
| 349 | 20241126 | 133000 | 13640448360 | 14480 | 14500 | 14500 | 14480 | 919 |
| 350 | 20241126 | 132900 | 13627130970 | 14500 | 14490 | 14500 | 14460 | 517 |
| 351 | 20241126 | 132800 | 13619641540 | 14490 | 14490 | 14500 | 14480 | 696 |
| 352 | 20241126 | 132700 | 13609560190 | 14490 | 14520 | 14520 | 14480 | 1579 |
| 353 | 20241126 | 132600 | 13586653950 | 14510 | 14510 | 14520 | 14490 | 138 |
| 354 | 20241126 | 132500 | 13584651040 | 14510 | 14510 | 14520 | 14500 | 1065 |
| 355 | 20241126 | 132400 | 13569191000 | 14510 | 14490 | 14520 | 14490 | 1231 |
| 356 | 20241126 | 132300 | 13551338980 | 14490 | 14490 | 14500 | 14490 | 315 |
| 357 | 20241126 | 132200 | 13546773300 | 14500 | 14480 | 14500 | 14480 | 381 |
| 358 | 20241126 | 132100 | 13541252120 | 14500 | 14520 | 14520 | 14470 | 642 |
| 359 | 20241126 | 132000 | 13531941220 | 14530 | 14520 | 14530 | 14510 | 720 |
| 360 | 20241126 | 131900 | 13521486200 | 14530 | 14540 | 14550 | 14520 | 455 |
| 361 | 20241126 | 131800 | 13514870180 | 14540 | 14520 | 14540 | 14520 | 721 |
| 362 | 20241126 | 131700 | 13504390420 | 14530 | 14510 | 14530 | 14500 | 859 |
| 363 | 20241126 | 131600 | 13491917690 | 14510 | 14530 | 14530 | 14500 | 268 |
| 364 | 20241126 | 131500 | 13488028680 | 14520 | 14540 | 14580 | 14520 | 2063 |
| 365 | 20241126 | 131400 | 13458005670 | 14530 | 14460 | 14530 | 14460 | 3044 |
| 366 | 20241126 | 131300 | 13413846140 | 14460 | 14490 | 14490 | 14450 | 2138 |
| 367 | 20241126 | 131200 | 13382914460 | 14490 | 14490 | 14500 | 14480 | 698 |
| 368 | 20241126 | 131100 | 13372799590 | 14490 | 14490 | 14500 | 14490 | 555 |
| 369 | 20241126 | 131000 | 13364753790 | 14500 | 14510 | 14510 | 14410 | 6593 |
| 370 | 20241126 | 130900 | 13269411540 | 14510 | 14510 | 14510 | 14440 | 5240 |
| 371 | 20241126 | 130800 | 13193618180 | 14510 | 14510 | 14520 | 14500 | 827 |
| 372 | 20241126 | 130700 | 13181622780 | 14510 | 14510 | 14510 | 14490 | 535 |
| 373 | 20241126 | 130600 | 13173864220 | 14500 | 14510 | 14510 | 14450 | 6863 |
| 374 | 20241126 | 130500 | 13074498410 | 14500 | 14540 | 14550 | 14500 | 3541 |
| 375 | 20241126 | 130400 | 13023080150 | 14540 | 14570 | 14570 | 14540 | 3997 |
| 376 | 20241126 | 130300 | 12964886890 | 14570 | 14580 | 14590 | 14570 | 1264 |
| 377 | 20241126 | 130200 | 12946461980 | 14580 | 14590 | 14590 | 14570 | 1331 |
| 378 | 20241126 | 130100 | 12927061510 | 14580 | 14620 | 14620 | 14570 | 6931 |
| 379 | 20241126 | 130000 | 12825907740 | 14630 | 14630 | 14640 | 14620 | 932 |
| 380 | 20241126 | 125900 | 12812276230 | 14630 | 14650 | 14660 | 14630 | 4556 |
| 381 | 20241126 | 125800 | 12745540240 | 14650 | 14660 | 14660 | 14630 | 1676 |
| 382 | 20241126 | 125700 | 12720987450 | 14660 | 14680 | 14690 | 14660 | 445 |
| 383 | 20241126 | 125600 | 12714453050 | 14680 | 14680 | 14680 | 14670 | 239 |
| 384 | 20241126 | 125500 | 12710945760 | 14670 | 14660 | 14670 | 14650 | 453 |
| 385 | 20241126 | 125400 | 12704303920 | 14670 | 14670 | 14670 | 14650 | 390 |
| 386 | 20241126 | 125300 | 12698583840 | 14650 | 14680 | 14690 | 14650 | 3557 |
| 387 | 20241126 | 125200 | 12646396720 | 14690 | 14690 | 14690 | 14670 | 601 |
| 388 | 20241126 | 125100 | 12637571400 | 14680 | 14670 | 14690 | 14660 | 310 |
| 389 | 20241126 | 125000 | 12633019550 | 14670 | 14680 | 14680 | 14660 | 273 |
| 390 | 20241126 | 124900 | 12629013920 | 14680 | 14690 | 14690 | 14680 | 377 |
| 391 | 20241126 | 124800 | 12623478060 | 14680 | 14680 | 14690 | 14680 | 463 |
| 392 | 20241126 | 124700 | 12616676780 | 14680 | 14660 | 14690 | 14660 | 362 |
| 393 | 20241126 | 124600 | 12611362800 | 14660 | 14690 | 14690 | 14660 | 151 |
| 394 | 20241126 | 124500 | 12609144950 | 14680 | 14690 | 14690 | 14680 | 651 |
| 395 | 20241126 | 124400 | 12599582310 | 14690 | 14680 | 14690 | 14670 | 499 |
| 396 | 20241126 | 124300 | 12592255020 | 14670 | 14680 | 14680 | 14660 | 455 |
| 397 | 20241126 | 124200 | 12585578320 | 14680 | 14680 | 14690 | 14670 | 432 |
| 398 | 20241126 | 124100 | 12579236270 | 14670 | 14680 | 14690 | 14660 | 385 |
| 399 | 20241126 | 124000 | 12573586640 | 14680 | 14680 | 14690 | 14660 | 1378 |
| 400 | 20241126 | 123900 | 12553357710 | 14670 | 14690 | 14690 | 14660 | 298 |
| 401 | 20241126 | 123800 | 12548985020 | 14680 | 14660 | 14680 | 14650 | 485 |
| 402 | 20241126 | 123700 | 12541870670 | 14660 | 14670 | 14680 | 14660 | 314 |
| 403 | 20241126 | 123600 | 12537263870 | 14670 | 14660 | 14680 | 14660 | 205 |
| 404 | 20241126 | 123500 | 12534256300 | 14660 | 14670 | 14690 | 14650 | 368 |
| 405 | 20241126 | 123400 | 12528859750 | 14670 | 14670 | 14690 | 14670 | 587 |
| 406 | 20241126 | 123300 | 12520240100 | 14670 | 14670 | 14690 | 14660 | 1464 |
| 407 | 20241126 | 123200 | 12498751890 | 14670 | 14670 | 14680 | 14660 | 801 |
| 408 | 20241126 | 123100 | 12487001860 | 14670 | 14680 | 14690 | 14660 | 1369 |
| 409 | 20241126 | 123000 | 12466913770 | 14680 | 14670 | 14690 | 14670 | 505 |
| 410 | 20241126 | 122900 | 12459500280 | 14660 | 14680 | 14690 | 14660 | 824 |
| 411 | 20241126 | 122800 | 12447414220 | 14690 | 14670 | 14690 | 14660 | 691 |
| 412 | 20241126 | 122700 | 12437270140 | 14660 | 14680 | 14690 | 14660 | 742 |
| 413 | 20241126 | 122600 | 12426384860 | 14680 | 14680 | 14690 | 14660 | 331 |
| 414 | 20241126 | 122500 | 12421525120 | 14680 | 14680 | 14690 | 14670 | 497 |
| 415 | 20241126 | 122400 | 12414228880 | 14690 | 14690 | 14690 | 14660 | 933 |
| 416 | 20241126 | 122300 | 12400537090 | 14700 | 14660 | 14700 | 14660 | 427 |
| 417 | 20241126 | 122200 | 12394267580 | 14660 | 14660 | 14680 | 14650 | 645 |
| 418 | 20241126 | 122100 | 12384804540 | 14660 | 14650 | 14660 | 14630 | 1167 |
| 419 | 20241126 | 122000 | 12367713990 | 14650 | 14620 | 14650 | 14620 | 186 |
| 420 | 20241126 | 121900 | 12364993310 | 14630 | 14680 | 14680 | 14630 | 2825 |
| 421 | 20241126 | 121800 | 12323630360 | 14660 | 14660 | 14690 | 14660 | 584 |
| 422 | 20241126 | 121700 | 12315061980 | 14670 | 14680 | 14690 | 14660 | 282 |
| 423 | 20241126 | 121600 | 12310922730 | 14690 | 14680 | 14690 | 14660 | 161 |
| 424 | 20241126 | 121500 | 12308557800 | 14690 | 14670 | 14690 | 14670 | 450 |
| 425 | 20241126 | 121400 | 12301950180 | 14670 | 14670 | 14680 | 14660 | 890 |
| 426 | 20241126 | 121300 | 12288892300 | 14680 | 14670 | 14680 | 14650 | 891 |
| 427 | 20241126 | 121200 | 12275827760 | 14670 | 14670 | 14670 | 14650 | 609 |
| 428 | 20241126 | 121100 | 12266898240 | 14660 | 14660 | 14670 | 14650 | 705 |
| 429 | 20241126 | 121000 | 12256563300 | 14670 | 14680 | 14680 | 14660 | 1394 |
| 430 | 20241126 | 120900 | 12236123450 | 14670 | 14670 | 14680 | 14660 | 276 |
| 431 | 20241126 | 120800 | 12232074530 | 14670 | 14680 | 14680 | 14660 | 1163 |
| 432 | 20241126 | 120700 | 12215009960 | 14670 | 14680 | 14680 | 14660 | 616 |
| 433 | 20241126 | 120600 | 12205974640 | 14680 | 14680 | 14680 | 14670 | 163 |
| 434 | 20241126 | 120500 | 12203582860 | 14680 | 14700 | 14720 | 14670 | 3928 |
| 435 | 20241126 | 120400 | 12145919610 | 14720 | 14710 | 14720 | 14690 | 387 |
| 436 | 20241126 | 120300 | 12140228670 | 14710 | 14700 | 14720 | 14700 | 413 |
| 437 | 20241126 | 120200 | 12134151320 | 14700 | 14710 | 14720 | 14700 | 328 |
| 438 | 20241126 | 120100 | 12129325600 | 14700 | 14700 | 14720 | 14700 | 1020 |
| 439 | 20241126 | 120000 | 12114325810 | 14710 | 14700 | 14720 | 14700 | 430 |
| 440 | 20241126 | 115900 | 12107999610 | 14700 | 14710 | 14720 | 14700 | 242 |
| 441 | 20241126 | 115800 | 12104439100 | 14720 | 14710 | 14720 | 14710 | 683 |
| 442 | 20241126 | 115700 | 12094385970 | 14720 | 14700 | 14720 | 14700 | 247 |
| 443 | 20241126 | 115600 | 12090751550 | 14710 | 14710 | 14720 | 14690 | 204 |
| 444 | 20241126 | 115500 | 12087751240 | 14710 | 14720 | 14720 | 14690 | 406 |
| 445 | 20241126 | 115400 | 12081777860 | 14710 | 14690 | 14720 | 14690 | 369 |
| 446 | 20241126 | 115300 | 12076352170 | 14690 | 14700 | 14700 | 14690 | 56 |
| 447 | 20241126 | 115200 | 12075529110 | 14700 | 14710 | 14710 | 14690 | 347 |
| 448 | 20241126 | 115100 | 12070428400 | 14700 | 14700 | 14720 | 14680 | 796 |
| 449 | 20241126 | 115000 | 12058729700 | 14700 | 14700 | 14710 | 14700 | 181 |
| 450 | 20241126 | 114900 | 12056068020 | 14700 | 14700 | 14700 | 14690 | 547 |
| 451 | 20241126 | 114800 | 12048029350 | 14710 | 14700 | 14720 | 14700 | 1117 |
| 452 | 20241126 | 114700 | 12031604760 | 14700 | 14700 | 14710 | 14700 | 343 |
| 453 | 20241126 | 114600 | 12026559650 | 14700 | 14730 | 14730 | 14700 | 1301 |
| 454 | 20241126 | 114500 | 12007410030 | 14720 | 14720 | 14730 | 14720 | 2337 |
| 455 | 20241126 | 114400 | 11972988450 | 14730 | 14720 | 14730 | 14720 | 657 |
| 456 | 20241126 | 114300 | 11963314210 | 14730 | 14730 | 14730 | 14720 | 308 |
| 457 | 20241126 | 114200 | 11958777600 | 14730 | 14730 | 14730 | 14710 | 578 |
| 458 | 20241126 | 114100 | 11950267250 | 14730 | 14710 | 14730 | 14710 | 626 |
| 459 | 20241126 | 114000 | 11941052290 | 14720 | 14720 | 14720 | 14710 | 676 |
| 460 | 20241126 | 113900 | 11931101980 | 14720 | 14720 | 14720 | 14710 | 437 |
| 461 | 20241126 | 113800 | 11924670340 | 14720 | 14710 | 14720 | 14700 | 1886 |
| 462 | 20241126 | 113700 | 11896924810 | 14720 | 14720 | 14720 | 14710 | 348 |
| 463 | 20241126 | 113600 | 11891802400 | 14720 | 14710 | 14720 | 14710 | 723 |
| 464 | 20241126 | 113500 | 11881162580 | 14720 | 14710 | 14720 | 14700 | 697 |
| 465 | 20241126 | 113400 | 11870904630 | 14700 | 14690 | 14700 | 14690 | 251 |
| 466 | 20241126 | 113300 | 11867215230 | 14700 | 14690 | 14720 | 14680 | 358 |
| 467 | 20241126 | 113200 | 11861950310 | 14690 | 14680 | 14700 | 14680 | 954 |
| 468 | 20241126 | 113100 | 11847936240 | 14680 | 14680 | 14690 | 14680 | 544 |
| 469 | 20241126 | 113000 | 11839945090 | 14680 | 14680 | 14690 | 14680 | 368 |
| 470 | 20241126 | 112900 | 11834540500 | 14690 | 14690 | 14690 | 14670 | 543 |
| 471 | 20241126 | 112800 | 11826569770 | 14690 | 14720 | 14730 | 14680 | 2369 |
| 472 | 20241126 | 112700 | 11791732150 | 14720 | 14730 | 14730 | 14720 | 803 |
| 473 | 20241126 | 112600 | 11779909660 | 14730 | 14720 | 14730 | 14720 | 1066 |
| 474 | 20241126 | 112500 | 11764215980 | 14730 | 14730 | 14730 | 14700 | 3017 |
| 475 | 20241126 | 112400 | 11719782350 | 14740 | 14750 | 14760 | 14730 | 3793 |
| 476 | 20241126 | 112300 | 11663842830 | 14750 | 14720 | 14750 | 14720 | 3884 |
| 477 | 20241126 | 112200 | 11606602730 | 14730 | 14710 | 14730 | 14700 | 828 |
| 478 | 20241126 | 112100 | 11594414570 | 14710 | 14700 | 14720 | 14700 | 5937 |
| 479 | 20241126 | 112000 | 11507076330 | 14700 | 14710 | 14710 | 14700 | 1189 |
| 480 | 20241126 | 111900 | 11489595120 | 14710 | 14700 | 14710 | 14700 | 988 |
| 481 | 20241126 | 111800 | 11475065580 | 14710 | 14690 | 14710 | 14680 | 2116 |
| 482 | 20241126 | 111700 | 11443960820 | 14680 | 14690 | 14700 | 14680 | 832 |
| 483 | 20241126 | 111600 | 11431738160 | 14690 | 14700 | 14700 | 14690 | 603 |
| 484 | 20241126 | 111500 | 11422878590 | 14700 | 14690 | 14700 | 14690 | 983 |
| 485 | 20241126 | 111400 | 11408429430 | 14690 | 14670 | 14690 | 14660 | 1630 |
| 486 | 20241126 | 111300 | 11384513580 | 14670 | 14660 | 14680 | 14660 | 7196 |
| 487 | 20241126 | 111200 | 11278946740 | 14660 | 14640 | 14660 | 14640 | 1616 |
| 488 | 20241126 | 111100 | 11255266080 | 14630 | 14640 | 14640 | 14630 | 772 |
| 489 | 20241126 | 111000 | 11243967360 | 14640 | 14640 | 14650 | 14640 | 135 |
| 490 | 20241126 | 110900 | 11241990190 | 14640 | 14640 | 14650 | 14640 | 791 |
| 491 | 20241126 | 110800 | 11230402820 | 14640 | 14640 | 14650 | 14630 | 523 |
| 492 | 20241126 | 110700 | 11222744300 | 14640 | 14640 | 14650 | 14630 | 641 |
| 493 | 20241126 | 110600 | 11213360830 | 14650 | 14660 | 14660 | 14640 | 925 |
| 494 | 20241126 | 110500 | 11199807350 | 14660 | 14660 | 14660 | 14650 | 443 |
| 495 | 20241126 | 110400 | 11193313850 | 14660 | 14690 | 14700 | 14660 | 4108 |
| 496 | 20241126 | 110300 | 11133037920 | 14700 | 14700 | 14700 | 14680 | 466 |
| 497 | 20241126 | 110200 | 11126187990 | 14700 | 14690 | 14710 | 14680 | 2958 |
| 498 | 20241126 | 110100 | 11082714210 | 14680 | 14650 | 14680 | 14640 | 1975 |
| 499 | 20241126 | 110000 | 11053739380 | 14650 | 14660 | 14670 | 14650 | 796 |
| 500 | 20241126 | 105900 | 11042071050 | 14660 | 14610 | 14660 | 14610 | 436 |
| 501 | 20241126 | 105800 | 11035688080 | 14610 | 14620 | 14620 | 14590 | 3680 |
| 502 | 20241126 | 105700 | 10981954210 | 14610 | 14610 | 14620 | 14610 | 605 |
| 503 | 20241126 | 105600 | 10973110530 | 14620 | 14610 | 14620 | 14610 | 1787 |
| 504 | 20241126 | 105500 | 10946997240 | 14620 | 14650 | 14650 | 14620 | 3998 |
| 505 | 20241126 | 105400 | 10888482330 | 14650 | 14680 | 14680 | 14650 | 1901 |
| 506 | 20241126 | 105300 | 10860600520 | 14700 | 14690 | 14700 | 14680 | 1057 |
| 507 | 20241126 | 105200 | 10845078390 | 14700 | 14690 | 14700 | 14680 | 1871 |
| 508 | 20241126 | 105100 | 10817590510 | 14700 | 14680 | 14700 | 14680 | 529 |
| 509 | 20241126 | 105000 | 10809819950 | 14670 | 14670 | 14680 | 14660 | 2187 |
| 510 | 20241126 | 104900 | 10777741700 | 14680 | 14660 | 14690 | 14650 | 680 |
| 511 | 20241126 | 104800 | 10767765920 | 14660 | 14650 | 14670 | 14640 | 256 |
| 512 | 20241126 | 104700 | 10764013070 | 14660 | 14660 | 14670 | 14640 | 1368 |
| 513 | 20241126 | 104600 | 10743968260 | 14660 | 14690 | 14700 | 14660 | 1432 |
| 514 | 20241126 | 104500 | 10722948790 | 14690 | 14710 | 14710 | 14680 | 5393 |
| 515 | 20241126 | 104400 | 10643671150 | 14710 | 14720 | 14750 | 14680 | 5396 |
| 516 | 20241126 | 104300 | 10564310570 | 14740 | 14720 | 14760 | 14690 | 9036 |
| 517 | 20241126 | 104200 | 10431256550 | 14690 | 14750 | 14760 | 14690 | 6567 |
| 518 | 20241126 | 104100 | 10334542210 | 14750 | 14750 | 14760 | 14720 | 11554 |
| 519 | 20241126 | 104000 | 10164288590 | 14740 | 14680 | 14750 | 14660 | 17521 |
| 520 | 20241126 | 103900 | 9906567420 | 14680 | 14630 | 14680 | 14630 | 3444 |
| 521 | 20241126 | 103800 | 9856072670 | 14620 | 14680 | 14680 | 14610 | 8111 |
| 522 | 20241126 | 103700 | 9737365090 | 14670 | 14680 | 14680 | 14670 | 1835 |
| 523 | 20241126 | 103600 | 9710438170 | 14670 | 14650 | 14680 | 14650 | 2152 |
| 524 | 20241126 | 103500 | 9678881870 | 14660 | 14650 | 14660 | 14650 | 320 |
| 525 | 20241126 | 103400 | 9674191280 | 14650 | 14650 | 14660 | 14650 | 880 |
| 526 | 20241126 | 103300 | 9661295310 | 14650 | 14670 | 14670 | 14650 | 631 |
| 527 | 20241126 | 103200 | 9652042900 | 14650 | 14660 | 14680 | 14650 | 1363 |
| 528 | 20241126 | 103100 | 9632052580 | 14660 | 14660 | 14660 | 14650 | 1284 |
| 529 | 20241126 | 103000 | 9613230040 | 14660 | 14640 | 14670 | 14630 | 1169 |
| 530 | 20241126 | 102900 | 9596102380 | 14640 | 14620 | 14640 | 14620 | 558 |
| 531 | 20241126 | 102800 | 9587935850 | 14620 | 14600 | 14630 | 14600 | 2197 |
| 532 | 20241126 | 102700 | 9555800910 | 14600 | 14620 | 14620 | 14600 | 1575 |
| 533 | 20241126 | 102600 | 9532785820 | 14620 | 14640 | 14640 | 14620 | 687 |
| 534 | 20241126 | 102500 | 9522732390 | 14640 | 14610 | 14650 | 14610 | 506 |
| 535 | 20241126 | 102400 | 9515325040 | 14610 | 14600 | 14630 | 14600 | 3751 |
| 536 | 20241126 | 102300 | 9460489110 | 14590 | 14600 | 14610 | 14590 | 1043 |
| 537 | 20241126 | 102200 | 9445260660 | 14600 | 14590 | 14610 | 14590 | 1812 |
| 538 | 20241126 | 102100 | 9418810370 | 14600 | 14620 | 14630 | 14600 | 2470 |
| 539 | 20241126 | 102000 | 9382726520 | 14620 | 14640 | 14640 | 14610 | 877 |
| 540 | 20241126 | 101900 | 9369903380 | 14640 | 14620 | 14640 | 14620 | 353 |
| 541 | 20241126 | 101800 | 9364740010 | 14620 | 14600 | 14620 | 14590 | 1297 |
| 542 | 20241126 | 101700 | 9345803880 | 14590 | 14580 | 14620 | 14580 | 2230 |
| 543 | 20241126 | 101600 | 9313256780 | 14580 | 14630 | 14630 | 14580 | 2599 |
| 544 | 20241126 | 101500 | 9275274770 | 14640 | 14690 | 14700 | 14640 | 8742 |
| 545 | 20241126 | 101400 | 9147063280 | 14690 | 14680 | 14700 | 14680 | 1370 |
| 546 | 20241126 | 101300 | 9126935840 | 14680 | 14690 | 14700 | 14680 | 2634 |
| 547 | 20241126 | 101200 | 9088230770 | 14690 | 14660 | 14690 | 14650 | 3234 |
| 548 | 20241126 | 101100 | 9040790740 | 14660 | 14650 | 14660 | 14650 | 516 |
| 549 | 20241126 | 101000 | 9033229930 | 14650 | 14660 | 14670 | 14650 | 512 |
| 550 | 20241126 | 100900 | 9025724580 | 14670 | 14640 | 14670 | 14640 | 4326 |
| 551 | 20241126 | 100800 | 8962357470 | 14650 | 14650 | 14660 | 14640 | 554 |
| 552 | 20241126 | 100700 | 8954240060 | 14650 | 14660 | 14660 | 14640 | 702 |
| 553 | 20241126 | 100600 | 8943956340 | 14650 | 14620 | 14650 | 14610 | 1262 |
| 554 | 20241126 | 100500 | 8925490740 | 14620 | 14590 | 14620 | 14580 | 2743 |
| 555 | 20241126 | 100400 | 8885444170 | 14580 | 14610 | 14610 | 14580 | 1979 |
| 556 | 20241126 | 100300 | 8856570090 | 14610 | 14580 | 14630 | 14580 | 3268 |
| 557 | 20241126 | 100200 | 8808834960 | 14580 | 14590 | 14600 | 14570 | 1819 |
| 558 | 20241126 | 100100 | 8782297170 | 14600 | 14580 | 14620 | 14580 | 2275 |
| 559 | 20241126 | 100000 | 8749089630 | 14590 | 14660 | 14660 | 14580 | 16223 |
| 560 | 20241126 | 095900 | 8511881880 | 14660 | 14660 | 14660 | 14650 | 2296 |
| 561 | 20241126 | 095800 | 8478243560 | 14670 | 14720 | 14720 | 14650 | 5595 |
| 562 | 20241126 | 095700 | 8396054240 | 14730 | 14710 | 14750 | 14700 | 4815 |
| 563 | 20241126 | 095600 | 8325137370 | 14710 | 14700 | 14720 | 14680 | 3069 |
| 564 | 20241126 | 095500 | 8280021350 | 14710 | 14750 | 14750 | 14640 | 10550 |
| 565 | 20241126 | 095400 | 8125112870 | 14760 | 14800 | 14810 | 14740 | 7171 |
| 566 | 20241126 | 095300 | 8019140690 | 14800 | 14760 | 14830 | 14760 | 30450 |
| 567 | 20241126 | 095200 | 7568550600 | 14760 | 14730 | 14760 | 14700 | 8886 |
| 568 | 20241126 | 095100 | 7437621660 | 14720 | 14650 | 14730 | 14650 | 14301 |
| 569 | 20241126 | 095000 | 7227740500 | 14650 | 14670 | 14670 | 14640 | 1324 |
| 570 | 20241126 | 094900 | 7208339730 | 14670 | 14660 | 14670 | 14640 | 2199 |
| 571 | 20241126 | 094800 | 7176121700 | 14660 | 14640 | 14670 | 14640 | 5614 |
| 572 | 20241126 | 094700 | 7093859640 | 14660 | 14670 | 14670 | 14650 | 5877 |
| 573 | 20241126 | 094600 | 7007737200 | 14670 | 14700 | 14720 | 14660 | 13238 |
| 574 | 20241126 | 094500 | 6813165680 | 14700 | 14680 | 14730 | 14680 | 6351 |
| 575 | 20241126 | 094400 | 6719784030 | 14680 | 14710 | 14710 | 14670 | 4240 |
| 576 | 20241126 | 094300 | 6657530720 | 14710 | 14670 | 14720 | 14640 | 8059 |
| 577 | 20241126 | 094200 | 6539239070 | 14650 | 14680 | 14700 | 14650 | 3842 |
| 578 | 20241126 | 094100 | 6482840180 | 14680 | 14740 | 14750 | 14670 | 11623 |
| 579 | 20241126 | 094000 | 6311705270 | 14740 | 14720 | 14740 | 14710 | 13879 |
| 580 | 20241126 | 093900 | 6107323720 | 14710 | 14580 | 14740 | 14570 | 29817 |
| 581 | 20241126 | 093800 | 5670563040 | 14570 | 14570 | 14580 | 14560 | 1847 |
| 582 | 20241126 | 093700 | 5643650400 | 14560 | 14580 | 14580 | 14550 | 2589 |
| 583 | 20241126 | 093600 | 5605958760 | 14570 | 14530 | 14590 | 14530 | 12953 |
| 584 | 20241126 | 093500 | 5417308740 | 14510 | 14540 | 14540 | 14490 | 7286 |
| 585 | 20241126 | 093400 | 5311602210 | 14540 | 14510 | 14550 | 14500 | 4715 |
| 586 | 20241126 | 093300 | 5243196190 | 14500 | 14530 | 14550 | 14490 | 6236 |
| 587 | 20241126 | 093200 | 5152586050 | 14510 | 14500 | 14530 | 14460 | 6651 |
| 588 | 20241126 | 093100 | 5056202120 | 14520 | 14540 | 14570 | 14500 | 14695 |
| 589 | 20241126 | 093000 | 4842492000 | 14540 | 14540 | 14550 | 14490 | 6618 |
| 590 | 20241126 | 092900 | 4746385640 | 14550 | 14560 | 14590 | 14550 | 10007 |
| 591 | 20241126 | 092800 | 4600552990 | 14570 | 14560 | 14640 | 14530 | 11402 |
| 592 | 20241126 | 092700 | 4434559940 | 14550 | 14560 | 14650 | 14550 | 11233 |
| 593 | 20241126 | 092600 | 4270664180 | 14560 | 14630 | 14650 | 14560 | 7490 |
| 594 | 20241126 | 092500 | 4161374440 | 14630 | 14620 | 14660 | 14500 | 27159 |
| 595 | 20241126 | 092400 | 3764903350 | 14620 | 14590 | 14660 | 14580 | 18485 |
| 596 | 20241126 | 092300 | 3494399530 | 14600 | 14430 | 14650 | 14420 | 74508 |
| 597 | 20241126 | 092200 | 2411712800 | 14430 | 14430 | 14440 | 14400 | 2484 |
| 598 | 20241126 | 092100 | 2375896350 | 14420 | 14340 | 14420 | 14340 | 7928 |
| 599 | 20241126 | 092000 | 2261749010 | 14340 | 14380 | 14380 | 14340 | 3500 |
| 600 | 20241126 | 091900 | 2211471770 | 14390 | 14430 | 14430 | 14380 | 3328 |
| 601 | 20241126 | 091800 | 2163545510 | 14430 | 14450 | 14500 | 14410 | 10360 |
| 602 | 20241126 | 091700 | 2013709430 | 14450 | 14320 | 14450 | 14320 | 19190 |
| 603 | 20241126 | 091600 | 1737688260 | 14300 | 14200 | 14320 | 14180 | 22022 |
| 604 | 20241126 | 091500 | 1423418630 | 14190 | 14170 | 14250 | 14170 | 2018 |
| 605 | 20241126 | 091400 | 1394735240 | 14160 | 14210 | 14220 | 14130 | 3229 |
| 606 | 20241126 | 091300 | 1348959920 | 14210 | 14180 | 14240 | 14170 | 3843 |
| 607 | 20241126 | 091200 | 1294413200 | 14220 | 14230 | 14260 | 14140 | 13341 |
| 608 | 20241126 | 091100 | 1105168700 | 14210 | 14160 | 14270 | 14130 | 6884 |
| 609 | 20241126 | 091000 | 1007375410 | 14190 | 14120 | 14220 | 14120 | 10101 |
| 610 | 20241126 | 090900 | 864100900 | 14110 | 14110 | 14150 | 14080 | 4311 |
| 611 | 20241126 | 090800 | 803262200 | 14110 | 14000 | 14120 | 13980 | 4469 |
| 612 | 20241126 | 090700 | 740390500 | 14000 | 13910 | 14040 | 13880 | 4230 |
| 613 | 20241126 | 090600 | 681247600 | 13900 | 13900 | 13900 | 13840 | 4450 |
| 614 | 20241126 | 090500 | 619526640 | 13890 | 13920 | 13940 | 13890 | 8030 |
| 615 | 20241126 | 090400 | 507741310 | 13920 | 13910 | 13980 | 13900 | 3308 |
| 616 | 20241126 | 090300 | 461652030 | 13910 | 14070 | 14100 | 13900 | 12840 |
| 617 | 20241126 | 090200 | 282151530 | 14070 | 14120 | 14120 | 14060 | 2429 |
| 618 | 20241126 | 090100 | 247900060 | 14110 | 14020 | 14120 | 14010 | 2508 |
| 619 | 20241126 | 090000 | 212590770 | 14070 | 14100 | 14130 | 14000 | 14412 |