31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 191500 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 26027 |
| 3 | 20231108 | 191400 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 4 | 20231108 | 191300 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 5 | 20231108 | 191200 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 6 | 20231108 | 191100 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 7 | 20231108 | 191000 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 8 | 20231108 | 190900 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 9 | 20231108 | 190800 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 10 | 20231108 | 190700 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 11 | 20231108 | 190600 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 12 | 20231108 | 190500 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 13 | 20231108 | 190400 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 14 | 20231108 | 190300 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 15 | 20231108 | 190200 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 16 | 20231108 | 190100 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 17 | 20231108 | 190000 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 18 | 20231108 | 185900 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 19 | 20231108 | 185800 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 20 | 20231108 | 185700 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 21 | 20231108 | 185600 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 22 | 20231108 | 185500 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 23 | 20231108 | 185400 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 24 | 20231108 | 185300 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 25 | 20231108 | 185200 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 26 | 20231108 | 185100 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 27 | 20231108 | 185000 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 28 | 20231108 | 184900 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 29 | 20231108 | 184800 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 30 | 20231108 | 184700 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 31 | 20231108 | 184600 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 32 | 20231108 | 184500 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 26027 |
| 33 | 20231108 | 184400 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 34 | 20231108 | 184300 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 35 | 20231108 | 184200 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 36 | 20231108 | 184100 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 37 | 20231108 | 184000 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 38 | 20231108 | 183900 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 39 | 20231108 | 183800 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 40 | 20231108 | 183700 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 41 | 20231108 | 183600 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 42 | 20231108 | 183500 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 43 | 20231108 | 183400 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 44 | 20231108 | 183300 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 45 | 20231108 | 183200 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 46 | 20231108 | 183100 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 47 | 20231108 | 183000 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 48 | 20231108 | 182900 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 49 | 20231108 | 182800 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 50 | 20231108 | 182700 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 51 | 20231108 | 182600 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 52 | 20231108 | 182500 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 53 | 20231108 | 182400 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 54 | 20231108 | 182300 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 55 | 20231108 | 182200 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 56 | 20231108 | 182100 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 57 | 20231108 | 182000 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 58 | 20231108 | 181900 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 59 | 20231108 | 181800 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 60 | 20231108 | 181700 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 61 | 20231108 | 181600 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 62 | 20231108 | 181500 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 26027 |
| 63 | 20231108 | 181400 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 64 | 20231108 | 181300 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 65 | 20231108 | 181200 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 66 | 20231108 | 181100 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 67 | 20231108 | 181000 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 68 | 20231108 | 180900 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 69 | 20231108 | 180800 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 70 | 20231108 | 180700 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 71 | 20231108 | 180600 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 72 | 20231108 | 180500 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 73 | 20231108 | 180400 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 74 | 20231108 | 180300 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 75 | 20231108 | 180200 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 76 | 20231108 | 180100 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 77 | 20231108 | 180000 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 78 | 20231108 | 175900 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 79 | 20231108 | 175800 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 80 | 20231108 | 175700 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 81 | 20231108 | 175600 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 82 | 20231108 | 175500 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 83 | 20231108 | 175400 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 84 | 20231108 | 175300 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 85 | 20231108 | 175200 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 86 | 20231108 | 175100 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 87 | 20231108 | 175000 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 88 | 20231108 | 174900 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 89 | 20231108 | 174800 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 90 | 20231108 | 174700 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 91 | 20231108 | 174600 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 92 | 20231108 | 174500 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 26027 |
| 93 | 20231108 | 174400 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 94 | 20231108 | 174300 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 95 | 20231108 | 174200 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 96 | 20231108 | 174100 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 97 | 20231108 | 174000 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 98 | 20231108 | 173900 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 99 | 20231108 | 173800 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 100 | 20231108 | 173700 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 101 | 20231108 | 173600 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 102 | 20231108 | 173500 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 103 | 20231108 | 173400 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 104 | 20231108 | 173300 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 105 | 20231108 | 173200 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 106 | 20231108 | 173100 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 107 | 20231108 | 173000 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 108 | 20231108 | 172900 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 109 | 20231108 | 172800 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 110 | 20231108 | 172700 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 111 | 20231108 | 172600 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 112 | 20231108 | 172500 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 113 | 20231108 | 172400 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 114 | 20231108 | 172300 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 115 | 20231108 | 172200 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 116 | 20231108 | 172100 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 117 | 20231108 | 172000 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 118 | 20231108 | 171900 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 119 | 20231108 | 171800 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 120 | 20231108 | 171700 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 121 | 20231108 | 171600 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 122 | 20231108 | 171500 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 26027 |
| 123 | 20231108 | 171400 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 124 | 20231108 | 171300 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 125 | 20231108 | 171200 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 126 | 20231108 | 171100 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 127 | 20231108 | 171000 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 128 | 20231108 | 170900 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 129 | 20231108 | 170800 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 130 | 20231108 | 170700 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 131 | 20231108 | 170600 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 132 | 20231108 | 170500 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 133 | 20231108 | 170400 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 134 | 20231108 | 170300 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 135 | 20231108 | 170200 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 136 | 20231108 | 170100 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 137 | 20231108 | 170000 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 138 | 20231108 | 165900 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 139 | 20231108 | 165800 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 140 | 20231108 | 165700 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 141 | 20231108 | 165600 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 142 | 20231108 | 165500 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 143 | 20231108 | 165400 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 144 | 20231108 | 165300 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 145 | 20231108 | 165200 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 146 | 20231108 | 165100 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 147 | 20231108 | 165000 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 148 | 20231108 | 164900 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 149 | 20231108 | 164800 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 150 | 20231108 | 164700 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 151 | 20231108 | 164600 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 152 | 20231108 | 164500 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 26027 |
| 153 | 20231108 | 164400 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 154 | 20231108 | 164300 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 155 | 20231108 | 164200 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 156 | 20231108 | 164100 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 157 | 20231108 | 164000 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 158 | 20231108 | 163900 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 159 | 20231108 | 163800 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 160 | 20231108 | 163700 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 161 | 20231108 | 163600 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 162 | 20231108 | 163500 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 163 | 20231108 | 163400 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 164 | 20231108 | 163300 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 165 | 20231108 | 163200 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 166 | 20231108 | 163100 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 167 | 20231108 | 163000 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 168 | 20231108 | 162900 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 169 | 20231108 | 162800 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 170 | 20231108 | 162700 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 171 | 20231108 | 162600 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 172 | 20231108 | 162500 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 173 | 20231108 | 162400 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 174 | 20231108 | 162300 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 175 | 20231108 | 162200 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 176 | 20231108 | 162100 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 177 | 20231108 | 162000 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 178 | 20231108 | 161900 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 179 | 20231108 | 161800 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 180 | 20231108 | 161700 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 181 | 20231108 | 161600 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 182 | 20231108 | 161500 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 26027 |
| 183 | 20231108 | 161400 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 184 | 20231108 | 161300 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 185 | 20231108 | 161200 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 186 | 20231108 | 161100 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 187 | 20231108 | 161000 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 188 | 20231108 | 160900 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 189 | 20231108 | 160800 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 190 | 20231108 | 160700 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 191 | 20231108 | 160600 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 192 | 20231108 | 160500 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 193 | 20231108 | 160400 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 194 | 20231108 | 160300 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 195 | 20231108 | 160200 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 196 | 20231108 | 160100 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 197 | 20231108 | 160000 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 198 | 20231108 | 155900 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 199 | 20231108 | 155800 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 200 | 20231108 | 155700 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 201 | 20231108 | 155600 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 202 | 20231108 | 155500 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 203 | 20231108 | 155400 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 204 | 20231108 | 155300 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 205 | 20231108 | 155200 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 206 | 20231108 | 155100 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 207 | 20231108 | 155000 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 208 | 20231108 | 154900 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 209 | 20231108 | 154800 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 210 | 20231108 | 154700 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 211 | 20231108 | 154600 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 212 | 20231108 | 154500 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 26027 |
| 213 | 20231108 | 154400 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 214 | 20231108 | 154300 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 215 | 20231108 | 154200 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 216 | 20231108 | 154100 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 217 | 20231108 | 154000 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 218 | 20231108 | 153900 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 219 | 20231108 | 153800 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 220 | 20231108 | 153700 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 221 | 20231108 | 153600 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 222 | 20231108 | 153500 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 223 | 20231108 | 153400 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 224 | 20231108 | 153300 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 225 | 20231108 | 153200 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 226 | 20231108 | 153100 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 227 | 20231108 | 153000 | 5554276502 | 1386 | 1386 | 1386 | 1386 | 26027 |
| 228 | 20231108 | 152900 | 5518203080 | 1390 | 1390 | 1390 | 1390 | 0 |
| 229 | 20231108 | 152800 | 5518203080 | 1390 | 1390 | 1390 | 1390 | 0 |
| 230 | 20231108 | 152700 | 5518203080 | 1390 | 1390 | 1390 | 1390 | 0 |
| 231 | 20231108 | 152600 | 5518203080 | 1390 | 1390 | 1390 | 1390 | 0 |
| 232 | 20231108 | 152500 | 5518203080 | 1390 | 1390 | 1390 | 1390 | 0 |
| 233 | 20231108 | 152400 | 5518203080 | 1390 | 1390 | 1390 | 1390 | 0 |
| 234 | 20231108 | 152300 | 5518203080 | 1390 | 1390 | 1390 | 1390 | 0 |
| 235 | 20231108 | 152200 | 5518203080 | 1390 | 1390 | 1390 | 1390 | 0 |
| 236 | 20231108 | 152100 | 5518203080 | 1390 | 1390 | 1390 | 1390 | 0 |
| 237 | 20231108 | 152000 | 5518203080 | 1390 | 1390 | 1390 | 1390 | 0 |
| 238 | 20231108 | 151900 | 5518203080 | 1390 | 1375 | 1390 | 1375 | 18778 |
| 239 | 20231108 | 151800 | 5492251223 | 1377 | 1376 | 1377 | 1373 | 2405 |
| 240 | 20231108 | 151700 | 5488943638 | 1372 | 1378 | 1378 | 1372 | 1243 |
| 241 | 20231108 | 151600 | 5487235540 | 1380 | 1382 | 1382 | 1371 | 3625 |
| 242 | 20231108 | 151500 | 5482232670 | 1381 | 1383 | 1384 | 1380 | 3557 |
| 243 | 20231108 | 151400 | 5477321559 | 1384 | 1390 | 1390 | 1380 | 5487 |
| 244 | 20231108 | 151300 | 5469725581 | 1390 | 1387 | 1391 | 1387 | 12457 |
| 245 | 20231108 | 151200 | 5452413401 | 1387 | 1381 | 1387 | 1381 | 2470 |
| 246 | 20231108 | 151100 | 5448995983 | 1380 | 1370 | 1380 | 1365 | 14061 |
| 247 | 20231108 | 151000 | 5429641921 | 1370 | 1369 | 1372 | 1358 | 5402 |
| 248 | 20231108 | 150900 | 5422239767 | 1371 | 1373 | 1379 | 1354 | 5620 |
| 249 | 20231108 | 150800 | 5414558925 | 1379 | 1370 | 1380 | 1370 | 2925 |
| 250 | 20231108 | 150700 | 5410544612 | 1370 | 1359 | 1370 | 1359 | 11252 |
| 251 | 20231108 | 150600 | 5395154182 | 1360 | 1359 | 1364 | 1359 | 1329 |
| 252 | 20231108 | 150500 | 5393347805 | 1359 | 1350 | 1364 | 1350 | 3094 |
| 253 | 20231108 | 150400 | 5389150377 | 1350 | 1350 | 1353 | 1350 | 95 |
| 254 | 20231108 | 150300 | 5389022087 | 1350 | 1355 | 1355 | 1350 | 305 |
| 255 | 20231108 | 150200 | 5388609981 | 1356 | 1356 | 1356 | 1349 | 65 |
| 256 | 20231108 | 150100 | 5388522200 | 1354 | 1355 | 1357 | 1352 | 1035 |
| 257 | 20231108 | 150000 | 5387119225 | 1357 | 1358 | 1358 | 1350 | 351 |
| 258 | 20231108 | 145900 | 5386643780 | 1358 | 1354 | 1359 | 1350 | 2792 |
| 259 | 20231108 | 145800 | 5382869078 | 1354 | 1351 | 1354 | 1351 | 3 |
| 260 | 20231108 | 145700 | 5382865019 | 1354 | 1352 | 1354 | 1350 | 254 |
| 261 | 20231108 | 145600 | 5382521949 | 1354 | 1353 | 1354 | 1352 | 237 |
| 262 | 20231108 | 145500 | 5382201301 | 1354 | 1357 | 1362 | 1354 | 943 |
| 263 | 20231108 | 145400 | 5380921134 | 1357 | 1356 | 1362 | 1356 | 112 |
| 264 | 20231108 | 145300 | 5380768950 | 1363 | 1363 | 1363 | 1353 | 21 |
| 265 | 20231108 | 145200 | 5380740507 | 1363 | 1357 | 1363 | 1350 | 263 |
| 266 | 20231108 | 145100 | 5380384600 | 1364 | 1362 | 1367 | 1356 | 769 |
| 267 | 20231108 | 145000 | 5379339902 | 1368 | 1368 | 1369 | 1362 | 256 |
| 268 | 20231108 | 144900 | 5378989698 | 1369 | 1364 | 1369 | 1364 | 1445 |
| 269 | 20231108 | 144800 | 5377018678 | 1364 | 1364 | 1364 | 1356 | 1503 |
| 270 | 20231108 | 144700 | 5374971265 | 1369 | 1358 | 1370 | 1356 | 3603 |
| 271 | 20231108 | 144600 | 5370064054 | 1358 | 1357 | 1358 | 1356 | 2830 |
| 272 | 20231108 | 144500 | 5366220960 | 1358 | 1344 | 1358 | 1344 | 18867 |
| 273 | 20231108 | 144400 | 5340768588 | 1344 | 1342 | 1344 | 1342 | 1566 |
| 274 | 20231108 | 144300 | 5338666812 | 1340 | 1342 | 1342 | 1340 | 7343 |
| 275 | 20231108 | 144200 | 5328827172 | 1340 | 1341 | 1341 | 1340 | 54 |
| 276 | 20231108 | 144100 | 5328754806 | 1343 | 1342 | 1343 | 1340 | 454 |
| 277 | 20231108 | 144000 | 5328146035 | 1344 | 1344 | 1344 | 1342 | 15 |
| 278 | 20231108 | 143900 | 5328125880 | 1344 | 1341 | 1344 | 1341 | 213 |
| 279 | 20231108 | 143800 | 5327840241 | 1344 | 1343 | 1344 | 1341 | 300 |
| 280 | 20231108 | 143700 | 5327437561 | 1344 | 1340 | 1344 | 1340 | 116 |
| 281 | 20231108 | 143600 | 5327281833 | 1341 | 1340 | 1341 | 1340 | 125 |
| 282 | 20231108 | 143500 | 5327114322 | 1341 | 1340 | 1341 | 1340 | 1625 |
| 283 | 20231108 | 143400 | 5324936607 | 1341 | 1341 | 1342 | 1340 | 468 |
| 284 | 20231108 | 143300 | 5324309466 | 1343 | 1344 | 1344 | 1340 | 15 |
| 285 | 20231108 | 143200 | 5324289350 | 1344 | 1340 | 1344 | 1340 | 271 |
| 286 | 20231108 | 143100 | 5323925704 | 1341 | 1340 | 1342 | 1340 | 1325 |
| 287 | 20231108 | 143000 | 5322148956 | 1341 | 1342 | 1342 | 1336 | 103 |
| 288 | 20231108 | 142900 | 5322010954 | 1342 | 1342 | 1344 | 1336 | 304 |
| 289 | 20231108 | 142800 | 5321602994 | 1342 | 1344 | 1344 | 1337 | 113 |
| 290 | 20231108 | 142700 | 5321451189 | 1344 | 1334 | 1345 | 1334 | 759 |
| 291 | 20231108 | 142600 | 5320437074 | 1333 | 1340 | 1340 | 1332 | 3066 |
| 292 | 20231108 | 142500 | 5316349718 | 1340 | 1340 | 1341 | 1338 | 1488 |
| 293 | 20231108 | 142400 | 5314357088 | 1340 | 1347 | 1347 | 1340 | 792 |
| 294 | 20231108 | 142300 | 5313293065 | 1347 | 1347 | 1347 | 1345 | 97 |
| 295 | 20231108 | 142200 | 5313162484 | 1347 | 1347 | 1348 | 1345 | 729 |
| 296 | 20231108 | 142100 | 5312181403 | 1347 | 1351 | 1351 | 1347 | 205 |
| 297 | 20231108 | 142000 | 5311904940 | 1351 | 1351 | 1351 | 1350 | 1685 |
| 298 | 20231108 | 141900 | 5309628655 | 1351 | 1351 | 1351 | 1351 | 365 |
| 299 | 20231108 | 141800 | 5309135540 | 1351 | 1350 | 1351 | 1348 | 340 |
| 300 | 20231108 | 141700 | 5308677101 | 1350 | 1350 | 1351 | 1349 | 386 |
| 301 | 20231108 | 141600 | 5308156037 | 1350 | 1349 | 1350 | 1348 | 731 |
| 302 | 20231108 | 141500 | 5307169588 | 1345 | 1349 | 1350 | 1345 | 927 |
| 303 | 20231108 | 141400 | 5305922341 | 1349 | 1344 | 1349 | 1344 | 91 |
| 304 | 20231108 | 141300 | 5305800017 | 1344 | 1344 | 1344 | 1341 | 220 |
| 305 | 20231108 | 141200 | 5305504499 | 1340 | 1350 | 1350 | 1340 | 623 |
| 306 | 20231108 | 141100 | 5304666750 | 1349 | 1349 | 1349 | 1345 | 1514 |
| 307 | 20231108 | 141000 | 5302625396 | 1349 | 1349 | 1349 | 1349 | 299 |
| 308 | 20231108 | 140900 | 5302222045 | 1349 | 1349 | 1349 | 1348 | 396 |
| 309 | 20231108 | 140800 | 5301688139 | 1349 | 1349 | 1349 | 1349 | 108 |
| 310 | 20231108 | 140700 | 5301542447 | 1349 | 1349 | 1349 | 1345 | 463 |
| 311 | 20231108 | 140600 | 5300919272 | 1349 | 1346 | 1349 | 1346 | 109 |
| 312 | 20231108 | 140500 | 5300772390 | 1346 | 1346 | 1349 | 1346 | 378 |
| 313 | 20231108 | 140400 | 5300263434 | 1346 | 1350 | 1350 | 1345 | 364 |
| 314 | 20231108 | 140300 | 5299772358 | 1350 | 1349 | 1350 | 1345 | 859 |
| 315 | 20231108 | 140200 | 5298613569 | 1349 | 1344 | 1349 | 1344 | 277 |
| 316 | 20231108 | 140100 | 5298240751 | 1344 | 1349 | 1349 | 1344 | 358 |
| 317 | 20231108 | 140000 | 5297758384 | 1349 | 1344 | 1349 | 1344 | 305 |
| 318 | 20231108 | 135900 | 5297347248 | 1348 | 1349 | 1349 | 1348 | 62 |
| 319 | 20231108 | 135800 | 5297263630 | 1349 | 1348 | 1349 | 1348 | 501 |
| 320 | 20231108 | 135700 | 5296587979 | 1348 | 1348 | 1349 | 1348 | 1695 |
| 321 | 20231108 | 135600 | 5294303111 | 1348 | 1347 | 1348 | 1346 | 6 |
| 322 | 20231108 | 135500 | 5294295032 | 1348 | 1348 | 1348 | 1348 | 1 |
| 323 | 20231108 | 135400 | 5294293684 | 1348 | 1348 | 1348 | 1348 | 1023 |
| 324 | 20231108 | 135300 | 5292914680 | 1348 | 1348 | 1348 | 1343 | 1539 |
| 325 | 20231108 | 135200 | 5290845738 | 1348 | 1345 | 1348 | 1345 | 108 |
| 326 | 20231108 | 135100 | 5290700191 | 1345 | 1344 | 1345 | 1343 | 554 |
| 327 | 20231108 | 135000 | 5289955961 | 1343 | 1344 | 1344 | 1335 | 1603 |
| 328 | 20231108 | 134900 | 5287803539 | 1344 | 1344 | 1345 | 1336 | 2566 |
| 329 | 20231108 | 134800 | 5284354839 | 1345 | 1335 | 1345 | 1332 | 5403 |
| 330 | 20231108 | 134700 | 5277113231 | 1336 | 1343 | 1343 | 1336 | 1382 |
| 331 | 20231108 | 134600 | 5275261357 | 1344 | 1345 | 1345 | 1340 | 5011 |
| 332 | 20231108 | 134500 | 5268527294 | 1345 | 1345 | 1345 | 1344 | 1816 |
| 333 | 20231108 | 134400 | 5266086585 | 1345 | 1345 | 1345 | 1344 | 1471 |
| 334 | 20231108 | 134300 | 5264109550 | 1345 | 1345 | 1345 | 1344 | 12 |
| 335 | 20231108 | 134200 | 5264093417 | 1345 | 1346 | 1346 | 1345 | 364 |
| 336 | 20231108 | 134100 | 5263603682 | 1346 | 1345 | 1346 | 1345 | 336 |
| 337 | 20231108 | 134000 | 5263151740 | 1345 | 1344 | 1345 | 1344 | 366 |
| 338 | 20231108 | 133900 | 5262659832 | 1344 | 1340 | 1344 | 1340 | 1722 |
| 339 | 20231108 | 133800 | 5260348500 | 1340 | 1340 | 1340 | 1340 | 2 |
| 340 | 20231108 | 133700 | 5260345820 | 1340 | 1340 | 1343 | 1340 | 551 |
| 341 | 20231108 | 133600 | 5259607474 | 1344 | 1333 | 1344 | 1332 | 807 |
| 342 | 20231108 | 133500 | 5258528689 | 1333 | 1342 | 1342 | 1333 | 494 |
| 343 | 20231108 | 133400 | 5257867725 | 1343 | 1343 | 1343 | 1343 | 2 |
| 344 | 20231108 | 133300 | 5257865039 | 1334 | 1334 | 1339 | 1332 | 6831 |
| 345 | 20231108 | 133200 | 5248750849 | 1339 | 1340 | 1340 | 1339 | 5 |
| 346 | 20231108 | 133100 | 5248744151 | 1341 | 1341 | 1341 | 1341 | 1 |
| 347 | 20231108 | 133000 | 5248742810 | 1342 | 1342 | 1342 | 1330 | 1112 |
| 348 | 20231108 | 132900 | 5247263534 | 1342 | 1335 | 1342 | 1335 | 898 |
| 349 | 20231108 | 132800 | 5246062702 | 1335 | 1334 | 1335 | 1333 | 79 |
| 350 | 20231108 | 132700 | 5245957288 | 1334 | 1331 | 1334 | 1331 | 291 |
| 351 | 20231108 | 132600 | 5245569958 | 1331 | 1335 | 1335 | 1330 | 3542 |
| 352 | 20231108 | 132500 | 5240853736 | 1335 | 1338 | 1338 | 1332 | 3081 |
| 353 | 20231108 | 132400 | 5236746139 | 1338 | 1339 | 1339 | 1335 | 259 |
| 354 | 20231108 | 132300 | 5236399959 | 1339 | 1342 | 1342 | 1333 | 1241 |
| 355 | 20231108 | 132200 | 5234742837 | 1339 | 1339 | 1342 | 1338 | 237 |
| 356 | 20231108 | 132100 | 5234425666 | 1339 | 1340 | 1342 | 1336 | 5984 |
| 357 | 20231108 | 132000 | 5226423261 | 1340 | 1340 | 1342 | 1340 | 94 |
| 358 | 20231108 | 131900 | 5226297139 | 1340 | 1342 | 1342 | 1339 | 1793 |
| 359 | 20231108 | 131800 | 5223896108 | 1340 | 1345 | 1345 | 1340 | 5151 |
| 360 | 20231108 | 131700 | 5216989136 | 1346 | 1346 | 1346 | 1342 | 916 |
| 361 | 20231108 | 131600 | 5215759750 | 1347 | 1347 | 1347 | 1347 | 4 |
| 362 | 20231108 | 131500 | 5215754362 | 1347 | 1348 | 1348 | 1342 | 2896 |
| 363 | 20231108 | 131400 | 5211864520 | 1348 | 1352 | 1352 | 1348 | 8 |
| 364 | 20231108 | 131300 | 5211853720 | 1352 | 1351 | 1352 | 1351 | 438 |
| 365 | 20231108 | 131200 | 5211261969 | 1348 | 1352 | 1352 | 1348 | 22 |
| 366 | 20231108 | 131100 | 5211232265 | 1352 | 1346 | 1352 | 1343 | 1311 |
| 367 | 20231108 | 131000 | 5209471102 | 1352 | 1352 | 1352 | 1352 | 4 |
| 368 | 20231108 | 130900 | 5209465694 | 1352 | 1352 | 1352 | 1346 | 56 |
| 369 | 20231108 | 130800 | 5209390288 | 1352 | 1352 | 1352 | 1351 | 115 |
| 370 | 20231108 | 130700 | 5209234919 | 1352 | 1352 | 1352 | 1342 | 2843 |
| 371 | 20231108 | 130600 | 5205417647 | 1342 | 1352 | 1352 | 1342 | 547 |
| 372 | 20231108 | 130500 | 5204682444 | 1353 | 1338 | 1353 | 1338 | 2834 |
| 373 | 20231108 | 130400 | 5200859443 | 1335 | 1337 | 1337 | 1335 | 687 |
| 374 | 20231108 | 130300 | 5199942013 | 1337 | 1349 | 1349 | 1337 | 3152 |
| 375 | 20231108 | 130200 | 5195719222 | 1348 | 1348 | 1348 | 1348 | 162 |
| 376 | 20231108 | 130100 | 5195500846 | 1349 | 1342 | 1349 | 1339 | 1197 |
| 377 | 20231108 | 130000 | 5193897464 | 1341 | 1340 | 1353 | 1340 | 1360 |
| 378 | 20231108 | 125900 | 5192073805 | 1340 | 1346 | 1346 | 1340 | 4383 |
| 379 | 20231108 | 125800 | 5186199310 | 1351 | 1346 | 1351 | 1340 | 2234 |
| 380 | 20231108 | 125700 | 5183195453 | 1345 | 1345 | 1345 | 1345 | 48 |
| 381 | 20231108 | 125600 | 5183130893 | 1346 | 1347 | 1350 | 1346 | 2006 |
| 382 | 20231108 | 125500 | 5180428809 | 1347 | 1352 | 1353 | 1347 | 50 |
| 383 | 20231108 | 125400 | 5180361362 | 1349 | 1350 | 1353 | 1349 | 45 |
| 384 | 20231108 | 125300 | 5180300630 | 1355 | 1343 | 1356 | 1343 | 968 |
| 385 | 20231108 | 125200 | 5178993277 | 1343 | 1337 | 1343 | 1337 | 2016 |
| 386 | 20231108 | 125100 | 5176290181 | 1340 | 1337 | 1340 | 1336 | 41 |
| 387 | 20231108 | 125000 | 5176235396 | 1341 | 1341 | 1341 | 1341 | 0 |
| 388 | 20231108 | 124900 | 5176235396 | 1341 | 1341 | 1341 | 1335 | 1097 |
| 389 | 20231108 | 124800 | 5174768839 | 1342 | 1336 | 1344 | 1333 | 2885 |
| 390 | 20231108 | 124700 | 5170908025 | 1344 | 1338 | 1344 | 1338 | 7075 |
| 391 | 20231108 | 124600 | 5161427984 | 1339 | 1338 | 1340 | 1338 | 4110 |
| 392 | 20231108 | 124500 | 5155925595 | 1340 | 1345 | 1345 | 1326 | 15172 |
| 393 | 20231108 | 124400 | 5135614621 | 1346 | 1351 | 1352 | 1346 | 12656 |
| 394 | 20231108 | 124300 | 5118559230 | 1350 | 1350 | 1350 | 1350 | 404 |
| 395 | 20231108 | 124200 | 5118013830 | 1350 | 1353 | 1353 | 1350 | 993 |
| 396 | 20231108 | 124100 | 5116672422 | 1356 | 1356 | 1356 | 1356 | 0 |
| 397 | 20231108 | 124000 | 5116672422 | 1356 | 1351 | 1356 | 1349 | 383 |
| 398 | 20231108 | 123900 | 5116155487 | 1345 | 1360 | 1360 | 1345 | 4138 |
| 399 | 20231108 | 123800 | 5110546224 | 1360 | 1359 | 1360 | 1358 | 2066 |
| 400 | 20231108 | 123700 | 5107736784 | 1357 | 1354 | 1359 | 1354 | 2789 |
| 401 | 20231108 | 123600 | 5103957936 | 1353 | 1350 | 1354 | 1350 | 2643 |
| 402 | 20231108 | 123500 | 5100381460 | 1350 | 1345 | 1350 | 1345 | 2070 |
| 403 | 20231108 | 123400 | 5097586992 | 1345 | 1346 | 1347 | 1345 | 5568 |
| 404 | 20231108 | 123300 | 5090095253 | 1347 | 1348 | 1349 | 1347 | 1425 |
| 405 | 20231108 | 123200 | 5088175445 | 1347 | 1347 | 1347 | 1347 | 230 |
| 406 | 20231108 | 123100 | 5087865635 | 1346 | 1349 | 1349 | 1346 | 3900 |
| 407 | 20231108 | 123000 | 5082610661 | 1348 | 1355 | 1359 | 1348 | 1579 |
| 408 | 20231108 | 122900 | 5080477117 | 1354 | 1346 | 1354 | 1345 | 538 |
| 409 | 20231108 | 122800 | 5079751442 | 1353 | 1345 | 1353 | 1345 | 4282 |
| 410 | 20231108 | 122700 | 5073990088 | 1345 | 1352 | 1352 | 1345 | 3152 |
| 411 | 20231108 | 122600 | 5069737866 | 1354 | 1358 | 1358 | 1348 | 2845 |
| 412 | 20231108 | 122500 | 5065892588 | 1359 | 1359 | 1370 | 1359 | 5756 |
| 413 | 20231108 | 122400 | 5058047781 | 1360 | 1357 | 1360 | 1355 | 2942 |
| 414 | 20231108 | 122300 | 5054049420 | 1357 | 1352 | 1359 | 1351 | 1231 |
| 415 | 20231108 | 122200 | 5052383168 | 1352 | 1351 | 1352 | 1347 | 2388 |
| 416 | 20231108 | 122100 | 5049164270 | 1355 | 1339 | 1356 | 1339 | 6462 |
| 417 | 20231108 | 122000 | 5040468479 | 1339 | 1337 | 1339 | 1337 | 2248 |
| 418 | 20231108 | 121900 | 5037460614 | 1337 | 1336 | 1337 | 1336 | 174 |
| 419 | 20231108 | 121800 | 5037228099 | 1335 | 1336 | 1336 | 1335 | 257 |
| 420 | 20231108 | 121700 | 5036884915 | 1336 | 1332 | 1336 | 1331 | 252 |
| 421 | 20231108 | 121600 | 5036549477 | 1331 | 1331 | 1331 | 1331 | 892 |
| 422 | 20231108 | 121500 | 5035362225 | 1336 | 1332 | 1336 | 1332 | 2672 |
| 423 | 20231108 | 121400 | 5031801585 | 1331 | 1332 | 1332 | 1330 | 1900 |
| 424 | 20231108 | 121300 | 5029273349 | 1332 | 1329 | 1332 | 1329 | 1414 |
| 425 | 20231108 | 121200 | 5027392788 | 1329 | 1329 | 1329 | 1329 | 479 |
| 426 | 20231108 | 121100 | 5026756197 | 1329 | 1329 | 1329 | 1329 | 298 |
| 427 | 20231108 | 121000 | 5026360155 | 1327 | 1326 | 1330 | 1326 | 1228 |
| 428 | 20231108 | 120900 | 5024730282 | 1326 | 1330 | 1330 | 1326 | 505 |
| 429 | 20231108 | 120800 | 5024060152 | 1330 | 1326 | 1330 | 1325 | 4048 |
| 430 | 20231108 | 120700 | 5018695179 | 1326 | 1327 | 1327 | 1326 | 1779 |
| 431 | 20231108 | 120600 | 5016335011 | 1331 | 1327 | 1331 | 1327 | 913 |
| 432 | 20231108 | 120500 | 5015123408 | 1327 | 1326 | 1332 | 1326 | 2327 |
| 433 | 20231108 | 120400 | 5012035673 | 1326 | 1333 | 1333 | 1326 | 1356 |
| 434 | 20231108 | 120300 | 5010236253 | 1333 | 1326 | 1333 | 1326 | 2312 |
| 435 | 20231108 | 120200 | 5007165936 | 1328 | 1325 | 1330 | 1324 | 3001 |
| 436 | 20231108 | 120100 | 5003190385 | 1332 | 1332 | 1333 | 1324 | 9173 |
| 437 | 20231108 | 120000 | 4991024011 | 1332 | 1357 | 1357 | 1326 | 18870 |
| 438 | 20231108 | 115900 | 4965843064 | 1345 | 1355 | 1359 | 1343 | 2993 |
| 439 | 20231108 | 115800 | 4961802357 | 1356 | 1356 | 1356 | 1356 | 558 |
| 440 | 20231108 | 115700 | 4961045709 | 1357 | 1352 | 1357 | 1351 | 152 |
| 441 | 20231108 | 115600 | 4960840070 | 1352 | 1359 | 1359 | 1352 | 1277 |
| 442 | 20231108 | 115500 | 4959111348 | 1362 | 1360 | 1363 | 1354 | 1315 |
| 443 | 20231108 | 115400 | 4957320495 | 1362 | 1348 | 1362 | 1338 | 13024 |
| 444 | 20231108 | 115300 | 4939757635 | 1347 | 1350 | 1350 | 1347 | 1569 |
| 445 | 20231108 | 115200 | 4937642449 | 1350 | 1350 | 1353 | 1350 | 2226 |
| 446 | 20231108 | 115100 | 4934637183 | 1350 | 1355 | 1358 | 1347 | 3179 |
| 447 | 20231108 | 115000 | 4930347576 | 1358 | 1359 | 1361 | 1358 | 477 |
| 448 | 20231108 | 114900 | 4929699136 | 1359 | 1351 | 1360 | 1351 | 969 |
| 449 | 20231108 | 114800 | 4928382240 | 1347 | 1352 | 1352 | 1345 | 3092 |
| 450 | 20231108 | 114700 | 4924212139 | 1352 | 1360 | 1363 | 1352 | 6558 |
| 451 | 20231108 | 114600 | 4915306881 | 1360 | 1354 | 1360 | 1353 | 1057 |
| 452 | 20231108 | 114500 | 4913873691 | 1354 | 1347 | 1357 | 1347 | 2856 |
| 453 | 20231108 | 114400 | 4910009896 | 1352 | 1350 | 1358 | 1345 | 409 |
| 454 | 20231108 | 114300 | 4909458433 | 1351 | 1346 | 1351 | 1342 | 1774 |
| 455 | 20231108 | 114200 | 4907074805 | 1346 | 1359 | 1359 | 1345 | 3080 |
| 456 | 20231108 | 114100 | 4902910472 | 1361 | 1355 | 1361 | 1354 | 3031 |
| 457 | 20231108 | 114000 | 4898796102 | 1353 | 1343 | 1361 | 1340 | 12329 |
| 458 | 20231108 | 113900 | 4882219856 | 1347 | 1344 | 1357 | 1341 | 14026 |
| 459 | 20231108 | 113800 | 4863310836 | 1344 | 1369 | 1369 | 1344 | 24198 |
| 460 | 20231108 | 113700 | 4830550796 | 1369 | 1370 | 1370 | 1348 | 38638 |
| 461 | 20231108 | 113600 | 4778160027 | 1369 | 1378 | 1381 | 1363 | 14956 |
| 462 | 20231108 | 113500 | 4757719418 | 1370 | 1384 | 1391 | 1367 | 29551 |
| 463 | 20231108 | 113400 | 4717046563 | 1391 | 1388 | 1399 | 1372 | 42588 |
| 464 | 20231108 | 113300 | 4658338024 | 1388 | 1414 | 1414 | 1388 | 24289 |
| 465 | 20231108 | 113200 | 4624225099 | 1414 | 1421 | 1421 | 1410 | 27754 |
| 466 | 20231108 | 113100 | 4584976749 | 1414 | 1419 | 1427 | 1387 | 46416 |
| 467 | 20231108 | 113000 | 4519775621 | 1419 | 1446 | 1446 | 1413 | 83986 |
| 468 | 20231108 | 112900 | 4399338365 | 1446 | 1470 | 1489 | 1439 | 180898 |
| 469 | 20231108 | 112800 | 4134469464 | 1462 | 1462 | 1462 | 1462 | 0 |
| 470 | 20231108 | 112700 | 4134469464 | 1462 | 1462 | 1462 | 1462 | 0 |
| 471 | 20231108 | 112600 | 4134469464 | 1462 | 1443 | 1462 | 1422 | 83656 |
| 472 | 20231108 | 112500 | 4013983344 | 1443 | 1383 | 1445 | 1383 | 47401 |
| 473 | 20231108 | 112400 | 3946919164 | 1381 | 1384 | 1384 | 1377 | 5155 |
| 474 | 20231108 | 112300 | 3939806828 | 1384 | 1385 | 1388 | 1378 | 24860 |
| 475 | 20231108 | 112200 | 3905435713 | 1382 | 1374 | 1388 | 1368 | 5188 |
| 476 | 20231108 | 112100 | 3898298049 | 1375 | 1377 | 1378 | 1370 | 1320 |
| 477 | 20231108 | 112000 | 3896487374 | 1379 | 1377 | 1379 | 1368 | 25378 |
| 478 | 20231108 | 111900 | 3861525356 | 1378 | 1391 | 1392 | 1366 | 12864 |
| 479 | 20231108 | 111800 | 3843815016 | 1372 | 1350 | 1392 | 1348 | 15603 |
| 480 | 20231108 | 111700 | 3822475229 | 1348 | 1350 | 1355 | 1345 | 13328 |
| 481 | 20231108 | 111600 | 3804501000 | 1350 | 1326 | 1350 | 1326 | 12493 |
| 482 | 20231108 | 111500 | 3787815435 | 1325 | 1326 | 1326 | 1325 | 116 |
| 483 | 20231108 | 111400 | 3787661662 | 1325 | 1327 | 1327 | 1325 | 605 |
| 484 | 20231108 | 111300 | 3786859879 | 1327 | 1327 | 1328 | 1327 | 14 |
| 485 | 20231108 | 111200 | 3786841300 | 1324 | 1325 | 1325 | 1323 | 900 |
| 486 | 20231108 | 111100 | 3785649626 | 1329 | 1329 | 1329 | 1329 | 32 |
| 487 | 20231108 | 111000 | 3785607098 | 1329 | 1323 | 1330 | 1323 | 3723 |
| 488 | 20231108 | 110900 | 3780676704 | 1322 | 1323 | 1324 | 1322 | 1409 |
| 489 | 20231108 | 110800 | 3778813274 | 1322 | 1324 | 1324 | 1321 | 1405 |
| 490 | 20231108 | 110700 | 3776955595 | 1325 | 1323 | 1325 | 1322 | 1068 |
| 491 | 20231108 | 110600 | 3775542874 | 1323 | 1323 | 1325 | 1322 | 1678 |
| 492 | 20231108 | 110500 | 3773322132 | 1322 | 1328 | 1330 | 1322 | 1390 |
| 493 | 20231108 | 110400 | 3771479743 | 1328 | 1323 | 1329 | 1323 | 262 |
| 494 | 20231108 | 110300 | 3771132230 | 1324 | 1321 | 1324 | 1321 | 2149 |
| 495 | 20231108 | 110200 | 3768290267 | 1321 | 1324 | 1324 | 1320 | 6537 |
| 496 | 20231108 | 110100 | 3759652372 | 1325 | 1328 | 1328 | 1325 | 1301 |
| 497 | 20231108 | 110000 | 3757927519 | 1328 | 1330 | 1333 | 1328 | 1308 |
| 498 | 20231108 | 105900 | 3756189001 | 1330 | 1330 | 1332 | 1330 | 108 |
| 499 | 20231108 | 105800 | 3756045268 | 1329 | 1327 | 1329 | 1325 | 1954 |
| 500 | 20231108 | 105700 | 3753454502 | 1327 | 1329 | 1332 | 1327 | 478 |
| 501 | 20231108 | 105600 | 3752819887 | 1329 | 1326 | 1330 | 1326 | 563 |
| 502 | 20231108 | 105500 | 3752073310 | 1326 | 1327 | 1327 | 1326 | 857 |
| 503 | 20231108 | 105400 | 3750936883 | 1327 | 1330 | 1332 | 1327 | 589 |
| 504 | 20231108 | 105300 | 3750153228 | 1330 | 1325 | 1330 | 1325 | 647 |
| 505 | 20231108 | 105200 | 3749294267 | 1326 | 1324 | 1329 | 1323 | 144 |
| 506 | 20231108 | 105100 | 3749103623 | 1329 | 1324 | 1329 | 1323 | 483 |
| 507 | 20231108 | 105000 | 3748464141 | 1324 | 1329 | 1329 | 1324 | 1001 |
| 508 | 20231108 | 104900 | 3747138317 | 1332 | 1324 | 1336 | 1320 | 6055 |
| 509 | 20231108 | 104800 | 3739125047 | 1323 | 1334 | 1334 | 1323 | 5388 |
| 510 | 20231108 | 104700 | 3731982333 | 1334 | 1331 | 1336 | 1326 | 2608 |
| 511 | 20231108 | 104600 | 3728520044 | 1338 | 1333 | 1338 | 1330 | 3748 |
| 512 | 20231108 | 104500 | 3723527336 | 1337 | 1334 | 1337 | 1331 | 1071 |
| 513 | 20231108 | 104400 | 3722101083 | 1338 | 1337 | 1338 | 1331 | 1360 |
| 514 | 20231108 | 104300 | 3720286420 | 1338 | 1339 | 1339 | 1338 | 47 |
| 515 | 20231108 | 104200 | 3720223533 | 1339 | 1334 | 1339 | 1332 | 462 |
| 516 | 20231108 | 104100 | 3719607650 | 1332 | 1331 | 1332 | 1331 | 1827 |
| 517 | 20231108 | 104000 | 3717174403 | 1332 | 1335 | 1336 | 1331 | 3341 |
| 518 | 20231108 | 103900 | 3712718187 | 1339 | 1330 | 1339 | 1330 | 2380 |
| 519 | 20231108 | 103800 | 3709537812 | 1327 | 1333 | 1333 | 1327 | 1598 |
| 520 | 20231108 | 103700 | 3707409425 | 1323 | 1331 | 1337 | 1319 | 37446 |
| 521 | 20231108 | 103600 | 3657885414 | 1327 | 1342 | 1342 | 1327 | 8554 |
| 522 | 20231108 | 103500 | 3646473653 | 1350 | 1340 | 1350 | 1337 | 483 |
| 523 | 20231108 | 103400 | 3645825826 | 1336 | 1350 | 1350 | 1336 | 3377 |
| 524 | 20231108 | 103300 | 3641300686 | 1349 | 1356 | 1358 | 1349 | 2706 |
| 525 | 20231108 | 103200 | 3637639695 | 1356 | 1349 | 1357 | 1347 | 6714 |
| 526 | 20231108 | 103100 | 3628579453 | 1349 | 1343 | 1351 | 1343 | 1068 |
| 527 | 20231108 | 103000 | 3627137286 | 1338 | 1337 | 1339 | 1336 | 1653 |
| 528 | 20231108 | 102900 | 3624926705 | 1336 | 1346 | 1350 | 1336 | 11200 |
| 529 | 20231108 | 102800 | 3609920820 | 1343 | 1349 | 1349 | 1343 | 402 |
| 530 | 20231108 | 102700 | 3609379818 | 1349 | 1338 | 1350 | 1338 | 1202 |
| 531 | 20231108 | 102600 | 3607762522 | 1337 | 1349 | 1349 | 1336 | 6915 |
| 532 | 20231108 | 102500 | 3598505337 | 1350 | 1339 | 1350 | 1339 | 5281 |
| 533 | 20231108 | 102400 | 3591408195 | 1338 | 1333 | 1339 | 1333 | 4336 |
| 534 | 20231108 | 102300 | 3585620848 | 1332 | 1334 | 1340 | 1331 | 2357 |
| 535 | 20231108 | 102200 | 3582479044 | 1331 | 1340 | 1340 | 1331 | 4742 |
| 536 | 20231108 | 102100 | 3576150610 | 1343 | 1330 | 1345 | 1330 | 12896 |
| 537 | 20231108 | 102000 | 3558935407 | 1345 | 1345 | 1345 | 1345 | 0 |
| 538 | 20231108 | 101900 | 3558935407 | 1345 | 1345 | 1345 | 1345 | 0 |
| 539 | 20231108 | 101800 | 3558935407 | 1345 | 1357 | 1358 | 1345 | 18058 |
| 540 | 20231108 | 101700 | 3534552308 | 1355 | 1372 | 1372 | 1351 | 22030 |
| 541 | 20231108 | 101600 | 3504557243 | 1373 | 1376 | 1376 | 1361 | 13061 |
| 542 | 20231108 | 101500 | 3486716241 | 1376 | 1368 | 1377 | 1367 | 3112 |
| 543 | 20231108 | 101400 | 3482456183 | 1367 | 1370 | 1371 | 1367 | 2202 |
| 544 | 20231108 | 101300 | 3479443210 | 1378 | 1364 | 1378 | 1361 | 2179 |
| 545 | 20231108 | 101200 | 3476455379 | 1362 | 1383 | 1383 | 1361 | 10088 |
| 546 | 20231108 | 101100 | 3462593458 | 1383 | 1383 | 1383 | 1378 | 3062 |
| 547 | 20231108 | 101000 | 3458368191 | 1388 | 1394 | 1398 | 1385 | 8848 |
| 548 | 20231108 | 100900 | 3446077142 | 1388 | 1388 | 1398 | 1386 | 2744 |
| 549 | 20231108 | 100800 | 3442263637 | 1393 | 1374 | 1395 | 1374 | 3199 |
| 550 | 20231108 | 100700 | 3437847335 | 1370 | 1379 | 1379 | 1365 | 24664 |
| 551 | 20231108 | 100600 | 3404052858 | 1379 | 1389 | 1389 | 1379 | 6691 |
| 552 | 20231108 | 100500 | 3394779668 | 1389 | 1405 | 1411 | 1388 | 26176 |
| 553 | 20231108 | 100400 | 3358210937 | 1403 | 1398 | 1405 | 1395 | 6590 |
| 554 | 20231108 | 100300 | 3348993721 | 1398 | 1377 | 1400 | 1372 | 8543 |
| 555 | 20231108 | 100200 | 3337122238 | 1370 | 1375 | 1378 | 1366 | 6434 |
| 556 | 20231108 | 100100 | 3328295128 | 1364 | 1377 | 1378 | 1360 | 22134 |
| 557 | 20231108 | 100000 | 3298004072 | 1384 | 1365 | 1385 | 1364 | 18637 |
| 558 | 20231108 | 095900 | 3272421113 | 1363 | 1372 | 1373 | 1361 | 25358 |
| 559 | 20231108 | 095800 | 3237776399 | 1367 | 1394 | 1394 | 1366 | 23855 |
| 560 | 20231108 | 095700 | 3204845399 | 1394 | 1381 | 1400 | 1372 | 34355 |
| 561 | 20231108 | 095600 | 3157202400 | 1379 | 1426 | 1430 | 1372 | 78944 |
| 562 | 20231108 | 095500 | 3046019106 | 1430 | 1424 | 1430 | 1418 | 18142 |
| 563 | 20231108 | 095400 | 3020205610 | 1430 | 1428 | 1434 | 1421 | 46324 |
| 564 | 20231108 | 095300 | 2954016630 | 1429 | 1415 | 1430 | 1412 | 22325 |
| 565 | 20231108 | 095200 | 2922193562 | 1412 | 1413 | 1417 | 1408 | 6426 |
| 566 | 20231108 | 095100 | 2913123758 | 1419 | 1400 | 1420 | 1392 | 43246 |
| 567 | 20231108 | 095000 | 2852453539 | 1404 | 1410 | 1411 | 1400 | 32032 |
| 568 | 20231108 | 094900 | 2807466043 | 1411 | 1419 | 1420 | 1411 | 22720 |
| 569 | 20231108 | 094800 | 2775298740 | 1420 | 1416 | 1437 | 1415 | 26517 |
| 570 | 20231108 | 094700 | 2737654378 | 1419 | 1450 | 1450 | 1416 | 50312 |
| 571 | 20231108 | 094600 | 2665356413 | 1450 | 1436 | 1461 | 1429 | 72721 |
| 572 | 20231108 | 094500 | 2559838155 | 1436 | 1424 | 1437 | 1417 | 19815 |
| 573 | 20231108 | 094400 | 2531604039 | 1431 | 1435 | 1438 | 1416 | 59625 |
| 574 | 20231108 | 094300 | 2446491438 | 1436 | 1410 | 1436 | 1410 | 43474 |
| 575 | 20231108 | 094200 | 2384629330 | 1417 | 1410 | 1428 | 1391 | 92224 |
| 576 | 20231108 | 094100 | 2254936760 | 1417 | 1414 | 1430 | 1410 | 58238 |
| 577 | 20231108 | 094000 | 2172372712 | 1417 | 1472 | 1474 | 1412 | 96641 |
| 578 | 20231108 | 093900 | 2033186143 | 1471 | 1471 | 1487 | 1459 | 86454 |
| 579 | 20231108 | 093800 | 1906135575 | 1459 | 1494 | 1549 | 1459 | 195661 |
| 580 | 20231108 | 093700 | 1613386399 | 1495 | 1495 | 1495 | 1495 | 0 |
| 581 | 20231108 | 093600 | 1613386399 | 1495 | 1482 | 1495 | 1476 | 34740 |
| 582 | 20231108 | 093500 | 1561743500 | 1480 | 1408 | 1483 | 1401 | 140059 |
| 583 | 20231108 | 093400 | 1358883729 | 1401 | 1404 | 1412 | 1400 | 44330 |
| 584 | 20231108 | 093300 | 1296671213 | 1405 | 1421 | 1428 | 1400 | 49690 |
| 585 | 20231108 | 093200 | 1226409680 | 1421 | 1399 | 1428 | 1384 | 61827 |
| 586 | 20231108 | 093100 | 1139513303 | 1413 | 1386 | 1470 | 1367 | 274477 |
| 587 | 20231108 | 093000 | 748987826 | 1386 | 1360 | 1387 | 1359 | 85342 |
| 588 | 20231108 | 092900 | 632260446 | 1344 | 1344 | 1344 | 1344 | 0 |
| 589 | 20231108 | 092800 | 632260446 | 1344 | 1333 | 1344 | 1333 | 11512 |
| 590 | 20231108 | 092700 | 616821846 | 1333 | 1333 | 1336 | 1320 | 12851 |
| 591 | 20231108 | 092600 | 599733028 | 1333 | 1325 | 1341 | 1325 | 44282 |
| 592 | 20231108 | 092500 | 540619036 | 1320 | 1313 | 1325 | 1312 | 9249 |
| 593 | 20231108 | 092400 | 528398138 | 1313 | 1284 | 1326 | 1284 | 26756 |
| 594 | 20231108 | 092300 | 493372878 | 1280 | 1280 | 1280 | 1270 | 1740 |
| 595 | 20231108 | 092200 | 491151531 | 1285 | 1267 | 1285 | 1267 | 1077 |
| 596 | 20231108 | 092100 | 489772443 | 1265 | 1274 | 1288 | 1265 | 3954 |
| 597 | 20231108 | 092000 | 484742332 | 1278 | 1278 | 1278 | 1278 | 143 |
| 598 | 20231108 | 091900 | 484559578 | 1278 | 1278 | 1278 | 1273 | 1634 |
| 599 | 20231108 | 091800 | 482475881 | 1278 | 1298 | 1298 | 1273 | 2188 |
| 600 | 20231108 | 091700 | 479675851 | 1302 | 1284 | 1307 | 1284 | 2202 |
| 601 | 20231108 | 091600 | 476825724 | 1284 | 1273 | 1284 | 1269 | 4166 |
| 602 | 20231108 | 091500 | 471505242 | 1274 | 1260 | 1274 | 1260 | 1730 |
| 603 | 20231108 | 091400 | 469318167 | 1281 | 1278 | 1300 | 1249 | 23188 |
| 604 | 20231108 | 091300 | 439882252 | 1277 | 1287 | 1293 | 1273 | 10077 |
| 605 | 20231108 | 091200 | 426974230 | 1288 | 1307 | 1308 | 1287 | 5448 |
| 606 | 20231108 | 091100 | 419896868 | 1314 | 1298 | 1315 | 1298 | 6846 |
| 607 | 20231108 | 091000 | 410909886 | 1295 | 1322 | 1328 | 1287 | 14526 |
| 608 | 20231108 | 090900 | 391939601 | 1328 | 1316 | 1333 | 1315 | 18144 |
| 609 | 20231108 | 090800 | 367867117 | 1327 | 1335 | 1337 | 1302 | 17832 |
| 610 | 20231108 | 090700 | 344269823 | 1335 | 1285 | 1339 | 1268 | 30883 |
| 611 | 20231108 | 090600 | 303826396 | 1285 | 1309 | 1310 | 1258 | 33693 |
| 612 | 20231108 | 090500 | 260251524 | 1306 | 1330 | 1339 | 1303 | 47577 |
| 613 | 20231108 | 090400 | 197469104 | 1337 | 1274 | 1342 | 1274 | 63463 |
| 614 | 20231108 | 090300 | 114386679 | 1272 | 1260 | 1275 | 1253 | 21441 |
| 615 | 20231108 | 090200 | 87273851 | 1254 | 1246 | 1260 | 1245 | 8704 |
| 616 | 20231108 | 090100 | 76419369 | 1246 | 1259 | 1270 | 1243 | 17479 |
| 617 | 20231108 | 090000 | 54377768 | 1241 | 1222 | 1260 | 1222 | 44183 |