32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 191700 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 39963 |
| 3 | 20240528 | 191600 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20240528 | 191500 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20240528 | 191400 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20240528 | 191300 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20240528 | 191200 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20240528 | 191100 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20240528 | 191000 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20240528 | 190900 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20240528 | 190800 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20240528 | 190700 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20240528 | 190600 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20240528 | 190500 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20240528 | 190400 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20240528 | 190300 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20240528 | 190200 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20240528 | 190100 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20240528 | 190000 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20240528 | 185900 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20240528 | 185800 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20240528 | 185700 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20240528 | 185600 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20240528 | 185500 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20240528 | 185400 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20240528 | 185300 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20240528 | 185200 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20240528 | 185100 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20240528 | 185000 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20240528 | 184900 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20240528 | 184800 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20240528 | 184700 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 39963 |
| 33 | 20240528 | 184600 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20240528 | 184500 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20240528 | 184400 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20240528 | 184300 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20240528 | 184200 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20240528 | 184100 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20240528 | 184000 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20240528 | 183900 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20240528 | 183800 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20240528 | 183700 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20240528 | 183600 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20240528 | 183500 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20240528 | 183400 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20240528 | 183300 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20240528 | 183200 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20240528 | 183100 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20240528 | 183000 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20240528 | 182900 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20240528 | 182800 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20240528 | 182700 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20240528 | 182600 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20240528 | 182500 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20240528 | 182400 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20240528 | 182300 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20240528 | 182200 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20240528 | 182100 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20240528 | 182000 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20240528 | 181900 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20240528 | 181800 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20240528 | 181700 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 39963 |
| 63 | 20240528 | 181600 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20240528 | 181500 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20240528 | 181400 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20240528 | 181300 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20240528 | 181200 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20240528 | 181100 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20240528 | 181000 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20240528 | 180900 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20240528 | 180800 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20240528 | 180700 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20240528 | 180600 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20240528 | 180500 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20240528 | 180400 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20240528 | 180300 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20240528 | 180200 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20240528 | 180100 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20240528 | 180000 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20240528 | 175900 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20240528 | 175800 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20240528 | 175700 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20240528 | 175600 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20240528 | 175500 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20240528 | 175400 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20240528 | 175300 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20240528 | 175200 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20240528 | 175100 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20240528 | 175000 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20240528 | 174900 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20240528 | 174800 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20240528 | 174700 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 39963 |
| 93 | 20240528 | 174600 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20240528 | 174500 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20240528 | 174400 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20240528 | 174300 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20240528 | 174200 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20240528 | 174100 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20240528 | 174000 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20240528 | 173900 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20240528 | 173800 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20240528 | 173700 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20240528 | 173600 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20240528 | 173500 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20240528 | 173400 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20240528 | 173300 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20240528 | 173200 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20240528 | 173100 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20240528 | 173000 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20240528 | 172900 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20240528 | 172800 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20240528 | 172700 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20240528 | 172600 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20240528 | 172500 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20240528 | 172400 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20240528 | 172300 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20240528 | 172200 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20240528 | 172100 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20240528 | 172000 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20240528 | 171900 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20240528 | 171800 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20240528 | 171700 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 39963 |
| 123 | 20240528 | 171600 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20240528 | 171500 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20240528 | 171400 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20240528 | 171300 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20240528 | 171200 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20240528 | 171100 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20240528 | 171000 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20240528 | 170900 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20240528 | 170800 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20240528 | 170700 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20240528 | 170600 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20240528 | 170500 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20240528 | 170400 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20240528 | 170300 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20240528 | 170200 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20240528 | 170100 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20240528 | 170000 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20240528 | 165900 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20240528 | 165800 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20240528 | 165700 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20240528 | 165600 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20240528 | 165500 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20240528 | 165400 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20240528 | 165300 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20240528 | 165200 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20240528 | 165100 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20240528 | 165000 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20240528 | 164900 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20240528 | 164800 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20240528 | 164700 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 39963 |
| 153 | 20240528 | 164600 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20240528 | 164500 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20240528 | 164400 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20240528 | 164300 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20240528 | 164200 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20240528 | 164100 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20240528 | 164000 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20240528 | 163900 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20240528 | 163800 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20240528 | 163700 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20240528 | 163600 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20240528 | 163500 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20240528 | 163400 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20240528 | 163300 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20240528 | 163200 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20240528 | 163100 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20240528 | 163000 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20240528 | 162900 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20240528 | 162800 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20240528 | 162700 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20240528 | 162600 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20240528 | 162500 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20240528 | 162400 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20240528 | 162300 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20240528 | 162200 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20240528 | 162100 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20240528 | 162000 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20240528 | 161900 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20240528 | 161800 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20240528 | 161700 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 39963 |
| 183 | 20240528 | 161600 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20240528 | 161500 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20240528 | 161400 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20240528 | 161300 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20240528 | 161200 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20240528 | 161100 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20240528 | 161000 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20240528 | 160900 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20240528 | 160800 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20240528 | 160700 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20240528 | 160600 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20240528 | 160500 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20240528 | 160400 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20240528 | 160300 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20240528 | 160200 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20240528 | 160100 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20240528 | 160000 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20240528 | 155900 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20240528 | 155800 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20240528 | 155700 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20240528 | 155600 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20240528 | 155500 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20240528 | 155400 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20240528 | 155300 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20240528 | 155200 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20240528 | 155100 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20240528 | 155000 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20240528 | 154900 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20240528 | 154800 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20240528 | 154700 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 39963 |
| 213 | 20240528 | 154600 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20240528 | 154500 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20240528 | 154400 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20240528 | 154300 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20240528 | 154200 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20240528 | 154100 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20240528 | 154000 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20240528 | 153900 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20240528 | 153800 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20240528 | 153700 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20240528 | 153600 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20240528 | 153500 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20240528 | 153400 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20240528 | 153300 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20240528 | 153200 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20240528 | 153100 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20240528 | 153000 | 41525536050 | 6590 | 6590 | 6590 | 6590 | 39963 |
| 230 | 20240528 | 152900 | 41262179880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20240528 | 152800 | 41262179880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20240528 | 152700 | 41262179880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20240528 | 152600 | 41262179880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20240528 | 152500 | 41262179880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20240528 | 152400 | 41262179880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20240528 | 152300 | 41262179880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20240528 | 152200 | 41262179880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20240528 | 152100 | 41262179880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20240528 | 152000 | 41262179880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20240528 | 151900 | 41262179880 | 6590 | 6610 | 6610 | 6560 | 14645 |
| 241 | 20240528 | 151800 | 41165654750 | 6610 | 6580 | 6610 | 6560 | 12224 |
| 242 | 20240528 | 151700 | 41085119970 | 6580 | 6630 | 6630 | 6580 | 16199 |
| 243 | 20240528 | 151600 | 40978136290 | 6630 | 6630 | 6650 | 6620 | 10433 |
| 244 | 20240528 | 151500 | 40908897880 | 6640 | 6640 | 6650 | 6630 | 4566 |
| 245 | 20240528 | 151400 | 40878599630 | 6630 | 6650 | 6650 | 6630 | 4894 |
| 246 | 20240528 | 151300 | 40846098570 | 6630 | 6650 | 6650 | 6630 | 2407 |
| 247 | 20240528 | 151200 | 40830123650 | 6650 | 6670 | 6670 | 6650 | 4364 |
| 248 | 20240528 | 151100 | 40801079970 | 6670 | 6660 | 6680 | 6630 | 6159 |
| 249 | 20240528 | 151000 | 40760153690 | 6670 | 6670 | 6680 | 6630 | 4625 |
| 250 | 20240528 | 150900 | 40729382300 | 6660 | 6680 | 6700 | 6650 | 2268 |
| 251 | 20240528 | 150800 | 40714231830 | 6680 | 6670 | 6680 | 6630 | 6454 |
| 252 | 20240528 | 150700 | 40671323010 | 6630 | 6700 | 6700 | 6630 | 6161 |
| 253 | 20240528 | 150600 | 40630274690 | 6700 | 6690 | 6700 | 6670 | 2598 |
| 254 | 20240528 | 150500 | 40612890500 | 6670 | 6670 | 6670 | 6640 | 9949 |
| 255 | 20240528 | 150400 | 40546641300 | 6690 | 6680 | 6690 | 6640 | 6373 |
| 256 | 20240528 | 150300 | 40504221040 | 6680 | 6680 | 6680 | 6670 | 567 |
| 257 | 20240528 | 150200 | 40500435690 | 6680 | 6710 | 6710 | 6680 | 1454 |
| 258 | 20240528 | 150100 | 40490699100 | 6700 | 6690 | 6700 | 6660 | 4489 |
| 259 | 20240528 | 150000 | 40460645860 | 6660 | 6650 | 6690 | 6650 | 5427 |
| 260 | 20240528 | 145900 | 40424494970 | 6650 | 6650 | 6670 | 6650 | 3429 |
| 261 | 20240528 | 145800 | 40401672640 | 6650 | 6650 | 6660 | 6640 | 4031 |
| 262 | 20240528 | 145700 | 40374870760 | 6660 | 6670 | 6670 | 6630 | 3595 |
| 263 | 20240528 | 145600 | 40350977350 | 6630 | 6700 | 6710 | 6630 | 16600 |
| 264 | 20240528 | 145500 | 40240348480 | 6710 | 6680 | 6720 | 6680 | 6509 |
| 265 | 20240528 | 145400 | 40196724230 | 6720 | 6660 | 6720 | 6650 | 7301 |
| 266 | 20240528 | 145300 | 40148003540 | 6650 | 6670 | 6700 | 6650 | 2365 |
| 267 | 20240528 | 145200 | 40132250280 | 6720 | 6660 | 6740 | 6660 | 4323 |
| 268 | 20240528 | 145100 | 40103392960 | 6670 | 6700 | 6720 | 6650 | 4599 |
| 269 | 20240528 | 145000 | 40072720970 | 6680 | 6700 | 6730 | 6680 | 2370 |
| 270 | 20240528 | 144900 | 40056867750 | 6680 | 6790 | 6790 | 6680 | 8041 |
| 271 | 20240528 | 144800 | 40002706880 | 6770 | 6770 | 6810 | 6770 | 13703 |
| 272 | 20240528 | 144700 | 39909665590 | 6770 | 6720 | 6800 | 6700 | 12560 |
| 273 | 20240528 | 144600 | 39824696810 | 6720 | 6700 | 6720 | 6690 | 4271 |
| 274 | 20240528 | 144500 | 39796039500 | 6700 | 6720 | 6720 | 6690 | 1362 |
| 275 | 20240528 | 144400 | 39786905540 | 6720 | 6720 | 6720 | 6700 | 2083 |
| 276 | 20240528 | 144300 | 39772919230 | 6720 | 6700 | 6720 | 6660 | 4473 |
| 277 | 20240528 | 144200 | 39742959780 | 6700 | 6690 | 6700 | 6650 | 6381 |
| 278 | 20240528 | 144100 | 39700440120 | 6700 | 6700 | 6720 | 6700 | 1802 |
| 279 | 20240528 | 144000 | 39688356650 | 6700 | 6700 | 6750 | 6700 | 5534 |
| 280 | 20240528 | 143900 | 39651161810 | 6680 | 6650 | 6680 | 6650 | 3996 |
| 281 | 20240528 | 143800 | 39624518450 | 6650 | 6660 | 6660 | 6650 | 2962 |
| 282 | 20240528 | 143700 | 39604798260 | 6660 | 6670 | 6680 | 6610 | 6428 |
| 283 | 20240528 | 143600 | 39562149240 | 6670 | 6630 | 6690 | 6610 | 5080 |
| 284 | 20240528 | 143500 | 39528311070 | 6620 | 6650 | 6650 | 6610 | 2250 |
| 285 | 20240528 | 143400 | 39513406040 | 6640 | 6660 | 6680 | 6640 | 2245 |
| 286 | 20240528 | 143300 | 39498470640 | 6660 | 6700 | 6700 | 6660 | 4609 |
| 287 | 20240528 | 143200 | 39467677360 | 6710 | 6750 | 6750 | 6700 | 4694 |
| 288 | 20240528 | 143100 | 39436141950 | 6750 | 6710 | 6760 | 6710 | 5152 |
| 289 | 20240528 | 143000 | 39401378330 | 6710 | 6800 | 6800 | 6710 | 13793 |
| 290 | 20240528 | 142900 | 39308206040 | 6800 | 6680 | 6810 | 6670 | 20783 |
| 291 | 20240528 | 142800 | 39168040490 | 6680 | 6640 | 6680 | 6610 | 3235 |
| 292 | 20240528 | 142700 | 39146479840 | 6680 | 6660 | 6680 | 6640 | 5638 |
| 293 | 20240528 | 142600 | 39108884610 | 6660 | 6640 | 6660 | 6620 | 6229 |
| 294 | 20240528 | 142500 | 39067479390 | 6640 | 6610 | 6640 | 6600 | 5580 |
| 295 | 20240528 | 142400 | 39030558240 | 6590 | 6610 | 6620 | 6570 | 379 |
| 296 | 20240528 | 142300 | 39028054200 | 6620 | 6610 | 6620 | 6570 | 1831 |
| 297 | 20240528 | 142200 | 39015998720 | 6610 | 6590 | 6630 | 6570 | 1349 |
| 298 | 20240528 | 142100 | 39007108380 | 6590 | 6620 | 6660 | 6570 | 2771 |
| 299 | 20240528 | 142000 | 38988844090 | 6660 | 6680 | 6700 | 6620 | 11785 |
| 300 | 20240528 | 141900 | 38910425610 | 6660 | 6600 | 6690 | 6600 | 5445 |
| 301 | 20240528 | 141800 | 38874260530 | 6600 | 6560 | 6600 | 6560 | 1840 |
| 302 | 20240528 | 141700 | 38862168420 | 6570 | 6600 | 6600 | 6550 | 2115 |
| 303 | 20240528 | 141600 | 38848283910 | 6600 | 6540 | 6610 | 6540 | 5860 |
| 304 | 20240528 | 141500 | 38809717820 | 6570 | 6550 | 6570 | 6540 | 3979 |
| 305 | 20240528 | 141400 | 38783606230 | 6550 | 6530 | 6570 | 6520 | 5905 |
| 306 | 20240528 | 141300 | 38745054390 | 6530 | 6520 | 6570 | 6520 | 3774 |
| 307 | 20240528 | 141200 | 38720411490 | 6520 | 6530 | 6580 | 6520 | 5889 |
| 308 | 20240528 | 141100 | 38681932060 | 6550 | 6550 | 6570 | 6520 | 14220 |
| 309 | 20240528 | 141000 | 38588955250 | 6550 | 6580 | 6590 | 6540 | 7716 |
| 310 | 20240528 | 140900 | 38538389080 | 6580 | 6600 | 6600 | 6580 | 1094 |
| 311 | 20240528 | 140800 | 38531186640 | 6600 | 6600 | 6600 | 6570 | 2558 |
| 312 | 20240528 | 140700 | 38514338410 | 6600 | 6610 | 6610 | 6590 | 3379 |
| 313 | 20240528 | 140600 | 38492033290 | 6620 | 6620 | 6630 | 6600 | 1736 |
| 314 | 20240528 | 140500 | 38480545090 | 6610 | 6550 | 6610 | 6550 | 6721 |
| 315 | 20240528 | 140400 | 38436316240 | 6590 | 6560 | 6650 | 6550 | 8436 |
| 316 | 20240528 | 140300 | 38380653080 | 6550 | 6590 | 6600 | 6550 | 13452 |
| 317 | 20240528 | 140200 | 38292340910 | 6570 | 6620 | 6620 | 6570 | 5274 |
| 318 | 20240528 | 140100 | 38257590690 | 6600 | 6690 | 6690 | 6600 | 7083 |
| 319 | 20240528 | 140000 | 38210610610 | 6690 | 6720 | 6720 | 6670 | 7223 |
| 320 | 20240528 | 135900 | 38162225410 | 6730 | 6720 | 6730 | 6710 | 9500 |
| 321 | 20240528 | 135800 | 38098454200 | 6730 | 6720 | 6750 | 6710 | 7521 |
| 322 | 20240528 | 135700 | 38047830280 | 6740 | 6750 | 6750 | 6710 | 8326 |
| 323 | 20240528 | 135600 | 37991756260 | 6750 | 6650 | 6750 | 6650 | 18927 |
| 324 | 20240528 | 135500 | 37864488180 | 6650 | 6580 | 6660 | 6580 | 17447 |
| 325 | 20240528 | 135400 | 37748700650 | 6580 | 6530 | 6580 | 6520 | 5882 |
| 326 | 20240528 | 135300 | 37710230140 | 6530 | 6580 | 6610 | 6530 | 24179 |
| 327 | 20240528 | 135200 | 37551206300 | 6590 | 6530 | 6590 | 6530 | 6763 |
| 328 | 20240528 | 135100 | 37506713970 | 6530 | 6600 | 6600 | 6530 | 18080 |
| 329 | 20240528 | 135000 | 37388169010 | 6600 | 6550 | 6600 | 6490 | 32402 |
| 330 | 20240528 | 134900 | 37175854660 | 6590 | 6750 | 6750 | 6450 | 60040 |
| 331 | 20240528 | 134800 | 36780944240 | 6720 | 6750 | 6760 | 6720 | 7077 |
| 332 | 20240528 | 134700 | 36733250960 | 6750 | 6740 | 6770 | 6720 | 3324 |
| 333 | 20240528 | 134600 | 36710889430 | 6740 | 6730 | 6780 | 6710 | 3215 |
| 334 | 20240528 | 134500 | 36689258910 | 6740 | 6740 | 6750 | 6700 | 15190 |
| 335 | 20240528 | 134400 | 36587060260 | 6740 | 6820 | 6820 | 6740 | 15831 |
| 336 | 20240528 | 134300 | 36479649050 | 6820 | 6830 | 6830 | 6820 | 1242 |
| 337 | 20240528 | 134200 | 36471171880 | 6860 | 6850 | 6870 | 6830 | 3118 |
| 338 | 20240528 | 134100 | 36449844190 | 6850 | 6870 | 6870 | 6840 | 2232 |
| 339 | 20240528 | 134000 | 36434556790 | 6840 | 6870 | 6880 | 6840 | 6026 |
| 340 | 20240528 | 133900 | 36393115510 | 6870 | 6850 | 6880 | 6840 | 3311 |
| 341 | 20240528 | 133800 | 36370387010 | 6870 | 6870 | 6890 | 6850 | 3981 |
| 342 | 20240528 | 133700 | 36343018910 | 6870 | 6810 | 6890 | 6810 | 6272 |
| 343 | 20240528 | 133600 | 36299959410 | 6850 | 6860 | 6860 | 6810 | 4171 |
| 344 | 20240528 | 133500 | 36271489450 | 6860 | 6840 | 6880 | 6840 | 1831 |
| 345 | 20240528 | 133400 | 36258910350 | 6870 | 6830 | 6870 | 6810 | 5658 |
| 346 | 20240528 | 133300 | 36220147340 | 6830 | 6770 | 6860 | 6770 | 11953 |
| 347 | 20240528 | 133200 | 36138631500 | 6770 | 6800 | 6800 | 6760 | 4342 |
| 348 | 20240528 | 133100 | 36109200430 | 6800 | 6810 | 6840 | 6800 | 870 |
| 349 | 20240528 | 133000 | 36103281680 | 6850 | 6850 | 6860 | 6800 | 2768 |
| 350 | 20240528 | 132900 | 36084362720 | 6860 | 6840 | 6860 | 6800 | 4236 |
| 351 | 20240528 | 132800 | 36055417870 | 6830 | 6860 | 6870 | 6830 | 1602 |
| 352 | 20240528 | 132700 | 36044433590 | 6870 | 6890 | 6890 | 6830 | 4836 |
| 353 | 20240528 | 132600 | 36011278380 | 6890 | 6830 | 6890 | 6810 | 8085 |
| 354 | 20240528 | 132500 | 35955812460 | 6830 | 6820 | 6830 | 6780 | 2853 |
| 355 | 20240528 | 132400 | 35936351470 | 6820 | 6770 | 6830 | 6750 | 4386 |
| 356 | 20240528 | 132300 | 35906609510 | 6780 | 6770 | 6830 | 6770 | 821 |
| 357 | 20240528 | 132200 | 35901039510 | 6760 | 6780 | 6780 | 6750 | 12060 |
| 358 | 20240528 | 132100 | 35819549580 | 6780 | 6790 | 6790 | 6780 | 2128 |
| 359 | 20240528 | 132000 | 35805114740 | 6790 | 6800 | 6800 | 6760 | 2503 |
| 360 | 20240528 | 131900 | 35788134620 | 6800 | 6820 | 6820 | 6760 | 10541 |
| 361 | 20240528 | 131800 | 35716594060 | 6800 | 6830 | 6870 | 6800 | 15297 |
| 362 | 20240528 | 131700 | 35612200020 | 6850 | 6860 | 6870 | 6830 | 7244 |
| 363 | 20240528 | 131600 | 35562588170 | 6850 | 6860 | 6860 | 6830 | 5432 |
| 364 | 20240528 | 131500 | 35525397880 | 6840 | 6880 | 6880 | 6830 | 13992 |
| 365 | 20240528 | 131400 | 35429422550 | 6870 | 6880 | 6890 | 6850 | 7282 |
| 366 | 20240528 | 131300 | 35379384300 | 6860 | 6920 | 6930 | 6850 | 16559 |
| 367 | 20240528 | 131200 | 35265302930 | 6910 | 6920 | 6930 | 6890 | 10903 |
| 368 | 20240528 | 131100 | 35189905820 | 6900 | 6890 | 6920 | 6860 | 11874 |
| 369 | 20240528 | 131000 | 35108111480 | 6890 | 6840 | 6890 | 6840 | 6354 |
| 370 | 20240528 | 130900 | 35064468920 | 6850 | 6800 | 6880 | 6800 | 8657 |
| 371 | 20240528 | 130800 | 35005466920 | 6800 | 6820 | 6830 | 6800 | 4613 |
| 372 | 20240528 | 130700 | 34974032030 | 6840 | 6870 | 6880 | 6810 | 5424 |
| 373 | 20240528 | 130600 | 34936891550 | 6870 | 6880 | 6890 | 6800 | 11313 |
| 374 | 20240528 | 130500 | 34859568330 | 6890 | 6920 | 6930 | 6890 | 7990 |
| 375 | 20240528 | 130400 | 34804377700 | 6920 | 6950 | 6950 | 6910 | 5418 |
| 376 | 20240528 | 130300 | 34766827600 | 6950 | 6910 | 6970 | 6900 | 8966 |
| 377 | 20240528 | 130200 | 34704689550 | 6920 | 6960 | 6970 | 6900 | 20023 |
| 378 | 20240528 | 130100 | 34565945600 | 6960 | 6820 | 6970 | 6820 | 31800 |
| 379 | 20240528 | 130000 | 34346296620 | 6820 | 6770 | 6820 | 6760 | 12954 |
| 380 | 20240528 | 125900 | 34258243030 | 6770 | 6740 | 6780 | 6740 | 2855 |
| 381 | 20240528 | 125800 | 34238935750 | 6740 | 6730 | 6750 | 6730 | 1839 |
| 382 | 20240528 | 125700 | 34226548340 | 6730 | 6700 | 6740 | 6700 | 6389 |
| 383 | 20240528 | 125600 | 34183581010 | 6700 | 6710 | 6710 | 6680 | 2672 |
| 384 | 20240528 | 125500 | 34165706240 | 6710 | 6720 | 6720 | 6690 | 1669 |
| 385 | 20240528 | 125400 | 34154520750 | 6710 | 6710 | 6720 | 6700 | 2005 |
| 386 | 20240528 | 125300 | 34141064530 | 6710 | 6660 | 6720 | 6660 | 2804 |
| 387 | 20240528 | 125200 | 34122275990 | 6670 | 6670 | 6670 | 6640 | 12225 |
| 388 | 20240528 | 125100 | 34040954520 | 6660 | 6690 | 6700 | 6660 | 4656 |
| 389 | 20240528 | 125000 | 34009894090 | 6700 | 6710 | 6720 | 6700 | 3593 |
| 390 | 20240528 | 124900 | 33985804290 | 6720 | 6720 | 6740 | 6700 | 2379 |
| 391 | 20240528 | 124800 | 33969839740 | 6720 | 6740 | 6750 | 6710 | 2539 |
| 392 | 20240528 | 124700 | 33952748790 | 6740 | 6740 | 6760 | 6720 | 3142 |
| 393 | 20240528 | 124600 | 33931575670 | 6740 | 6720 | 6740 | 6700 | 4824 |
| 394 | 20240528 | 124500 | 33899194610 | 6720 | 6700 | 6740 | 6690 | 2459 |
| 395 | 20240528 | 124400 | 33882700950 | 6690 | 6680 | 6700 | 6670 | 2309 |
| 396 | 20240528 | 124300 | 33867283330 | 6670 | 6720 | 6720 | 6670 | 10450 |
| 397 | 20240528 | 124200 | 33797288350 | 6710 | 6720 | 6740 | 6710 | 3784 |
| 398 | 20240528 | 124100 | 33771864470 | 6720 | 6760 | 6770 | 6710 | 12162 |
| 399 | 20240528 | 124000 | 33689873850 | 6770 | 6750 | 6780 | 6750 | 4293 |
| 400 | 20240528 | 123900 | 33660852060 | 6800 | 6680 | 6800 | 6680 | 12860 |
| 401 | 20240528 | 123800 | 33574102650 | 6670 | 6680 | 6700 | 6650 | 11526 |
| 402 | 20240528 | 123700 | 33497147690 | 6680 | 6770 | 6790 | 6620 | 52629 |
| 403 | 20240528 | 123600 | 33145399130 | 6790 | 6820 | 6830 | 6770 | 12157 |
| 404 | 20240528 | 123500 | 33062652310 | 6820 | 6820 | 6860 | 6800 | 10129 |
| 405 | 20240528 | 123400 | 32993534720 | 6820 | 6780 | 6830 | 6760 | 11097 |
| 406 | 20240528 | 123300 | 32918297470 | 6770 | 6860 | 6870 | 6770 | 25362 |
| 407 | 20240528 | 123200 | 32745474760 | 6870 | 6880 | 6900 | 6850 | 10640 |
| 408 | 20240528 | 123100 | 32672347150 | 6880 | 6900 | 6900 | 6870 | 3616 |
| 409 | 20240528 | 123000 | 32647455970 | 6880 | 6930 | 6940 | 6860 | 9375 |
| 410 | 20240528 | 122900 | 32582908260 | 6950 | 6960 | 7000 | 6910 | 24025 |
| 411 | 20240528 | 122800 | 32415545470 | 6960 | 6880 | 6970 | 6880 | 28998 |
| 412 | 20240528 | 122700 | 32214769030 | 6890 | 6870 | 6900 | 6860 | 14880 |
| 413 | 20240528 | 122600 | 32112398260 | 6870 | 6830 | 6880 | 6810 | 13478 |
| 414 | 20240528 | 122500 | 32020196680 | 6820 | 6800 | 6830 | 6800 | 5719 |
| 415 | 20240528 | 122400 | 31981195490 | 6820 | 6820 | 6830 | 6790 | 5744 |
| 416 | 20240528 | 122300 | 31942149950 | 6800 | 6830 | 6830 | 6800 | 3644 |
| 417 | 20240528 | 122200 | 31917308170 | 6840 | 6840 | 6850 | 6800 | 13216 |
| 418 | 20240528 | 122100 | 31827073090 | 6840 | 6810 | 6840 | 6810 | 11081 |
| 419 | 20240528 | 122000 | 31751339580 | 6810 | 6860 | 6860 | 6800 | 22531 |
| 420 | 20240528 | 121900 | 31597571700 | 6830 | 6870 | 6890 | 6830 | 41731 |
| 421 | 20240528 | 121800 | 31311053540 | 6870 | 6820 | 6880 | 6800 | 33413 |
| 422 | 20240528 | 121700 | 31081970860 | 6810 | 6750 | 6810 | 6730 | 14593 |
| 423 | 20240528 | 121600 | 30983250310 | 6730 | 6720 | 6740 | 6720 | 5187 |
| 424 | 20240528 | 121500 | 30948344760 | 6720 | 6730 | 6740 | 6720 | 1866 |
| 425 | 20240528 | 121400 | 30935796760 | 6730 | 6740 | 6750 | 6730 | 1797 |
| 426 | 20240528 | 121300 | 30923680230 | 6740 | 6750 | 6750 | 6740 | 609 |
| 427 | 20240528 | 121200 | 30919575530 | 6740 | 6710 | 6740 | 6710 | 2728 |
| 428 | 20240528 | 121100 | 30901245020 | 6710 | 6750 | 6750 | 6700 | 4954 |
| 429 | 20240528 | 121000 | 30867954060 | 6750 | 6740 | 6750 | 6720 | 1993 |
| 430 | 20240528 | 120900 | 30854517880 | 6740 | 6720 | 6750 | 6720 | 1405 |
| 431 | 20240528 | 120800 | 30845075370 | 6710 | 6730 | 6750 | 6710 | 4670 |
| 432 | 20240528 | 120700 | 30813691590 | 6740 | 6780 | 6800 | 6720 | 12348 |
| 433 | 20240528 | 120600 | 30730003530 | 6780 | 6750 | 6780 | 6750 | 4949 |
| 434 | 20240528 | 120500 | 30696517870 | 6750 | 6720 | 6770 | 6710 | 10825 |
| 435 | 20240528 | 120400 | 30623447950 | 6720 | 6730 | 6730 | 6710 | 1940 |
| 436 | 20240528 | 120300 | 30610405300 | 6730 | 6730 | 6730 | 6700 | 3004 |
| 437 | 20240528 | 120200 | 30590238900 | 6730 | 6730 | 6730 | 6720 | 3667 |
| 438 | 20240528 | 120100 | 30565570990 | 6720 | 6690 | 6740 | 6690 | 7251 |
| 439 | 20240528 | 120000 | 30516904500 | 6690 | 6660 | 6690 | 6660 | 5312 |
| 440 | 20240528 | 115900 | 30481459850 | 6660 | 6650 | 6670 | 6630 | 3494 |
| 441 | 20240528 | 115800 | 30458213180 | 6610 | 6630 | 6650 | 6610 | 5622 |
| 442 | 20240528 | 115700 | 30420950920 | 6650 | 6640 | 6670 | 6610 | 8317 |
| 443 | 20240528 | 115600 | 30365818270 | 6640 | 6650 | 6670 | 6640 | 2830 |
| 444 | 20240528 | 115500 | 30347017040 | 6650 | 6630 | 6670 | 6600 | 19123 |
| 445 | 20240528 | 115400 | 30220400240 | 6640 | 6680 | 6690 | 6640 | 7975 |
| 446 | 20240528 | 115300 | 30167234710 | 6690 | 6730 | 6730 | 6680 | 5840 |
| 447 | 20240528 | 115200 | 30128127560 | 6730 | 6750 | 6750 | 6700 | 10920 |
| 448 | 20240528 | 115100 | 30054858530 | 6700 | 6770 | 6780 | 6700 | 13333 |
| 449 | 20240528 | 115000 | 29964971330 | 6770 | 6770 | 6800 | 6750 | 18261 |
| 450 | 20240528 | 114900 | 29841182630 | 6770 | 6750 | 6780 | 6720 | 10299 |
| 451 | 20240528 | 114800 | 29771662760 | 6750 | 6720 | 6760 | 6710 | 10345 |
| 452 | 20240528 | 114700 | 29701943810 | 6720 | 6670 | 6770 | 6660 | 25466 |
| 453 | 20240528 | 114600 | 29530878320 | 6670 | 6610 | 6670 | 6610 | 5453 |
| 454 | 20240528 | 114500 | 29494647820 | 6610 | 6610 | 6610 | 6590 | 8265 |
| 455 | 20240528 | 114400 | 29440078240 | 6610 | 6600 | 6610 | 6570 | 14596 |
| 456 | 20240528 | 114300 | 29344001090 | 6590 | 6670 | 6680 | 6590 | 18473 |
| 457 | 20240528 | 114200 | 29221674880 | 6670 | 6670 | 6680 | 6660 | 6826 |
| 458 | 20240528 | 114100 | 29176132110 | 6680 | 6720 | 6720 | 6680 | 11726 |
| 459 | 20240528 | 114000 | 29097636230 | 6720 | 6640 | 6720 | 6630 | 23088 |
| 460 | 20240528 | 113900 | 28943353620 | 6640 | 6580 | 6660 | 6570 | 51681 |
| 461 | 20240528 | 113800 | 28601852570 | 6560 | 6690 | 6690 | 6560 | 39182 |
| 462 | 20240528 | 113700 | 28342478450 | 6690 | 6720 | 6730 | 6630 | 45430 |
| 463 | 20240528 | 113600 | 28039366250 | 6730 | 6770 | 6770 | 6710 | 15452 |
| 464 | 20240528 | 113500 | 27935391810 | 6730 | 6790 | 6800 | 6730 | 11055 |
| 465 | 20240528 | 113400 | 27860575570 | 6800 | 6750 | 6830 | 6730 | 15843 |
| 466 | 20240528 | 113300 | 27753352290 | 6740 | 6820 | 6820 | 6710 | 41031 |
| 467 | 20240528 | 113200 | 27475800880 | 6820 | 6860 | 6860 | 6820 | 10233 |
| 468 | 20240528 | 113100 | 27405800580 | 6860 | 6870 | 6900 | 6860 | 6409 |
| 469 | 20240528 | 113000 | 27361753820 | 6850 | 6860 | 6870 | 6840 | 7589 |
| 470 | 20240528 | 112900 | 27309759850 | 6850 | 6870 | 6880 | 6850 | 14232 |
| 471 | 20240528 | 112800 | 27212141680 | 6870 | 6870 | 6890 | 6870 | 3518 |
| 472 | 20240528 | 112700 | 27187940980 | 6870 | 6920 | 6940 | 6860 | 17428 |
| 473 | 20240528 | 112600 | 27067720680 | 6930 | 6900 | 6930 | 6880 | 8414 |
| 474 | 20240528 | 112500 | 27009675670 | 6900 | 6940 | 6950 | 6900 | 17698 |
| 475 | 20240528 | 112400 | 26887179590 | 6930 | 6950 | 6960 | 6910 | 7870 |
| 476 | 20240528 | 112300 | 26832666760 | 6950 | 6940 | 6950 | 6930 | 5166 |
| 477 | 20240528 | 112200 | 26796831010 | 6950 | 6960 | 6960 | 6920 | 6291 |
| 478 | 20240528 | 112100 | 26753198070 | 6960 | 6900 | 6970 | 6890 | 11982 |
| 479 | 20240528 | 112000 | 26670272990 | 6900 | 6910 | 6910 | 6890 | 5031 |
| 480 | 20240528 | 111900 | 26635565960 | 6910 | 6930 | 6940 | 6900 | 9537 |
| 481 | 20240528 | 111800 | 26569666250 | 6940 | 6890 | 6940 | 6890 | 3995 |
| 482 | 20240528 | 111700 | 26542040420 | 6890 | 6930 | 6960 | 6880 | 23789 |
| 483 | 20240528 | 111600 | 26377655300 | 6930 | 6970 | 6970 | 6930 | 4831 |
| 484 | 20240528 | 111500 | 26344066250 | 6950 | 6970 | 7000 | 6910 | 10083 |
| 485 | 20240528 | 111400 | 26274105850 | 6910 | 6990 | 7000 | 6910 | 16110 |
| 486 | 20240528 | 111300 | 26161784630 | 6990 | 6980 | 7000 | 6970 | 5799 |
| 487 | 20240528 | 111200 | 26121237440 | 6980 | 7040 | 7050 | 6970 | 14718 |
| 488 | 20240528 | 111100 | 26018089310 | 7040 | 7000 | 7080 | 7000 | 16968 |
| 489 | 20240528 | 111000 | 25898455730 | 7000 | 6960 | 7000 | 6930 | 15613 |
| 490 | 20240528 | 110900 | 25789714410 | 6960 | 6990 | 7000 | 6950 | 20804 |
| 491 | 20240528 | 110800 | 25644773250 | 7000 | 7030 | 7050 | 7000 | 14353 |
| 492 | 20240528 | 110700 | 25543929880 | 7040 | 7060 | 7070 | 6910 | 22090 |
| 493 | 20240528 | 110600 | 25389648430 | 7050 | 7130 | 7140 | 7050 | 31652 |
| 494 | 20240528 | 110500 | 25164760400 | 7140 | 7070 | 7150 | 7060 | 52348 |
| 495 | 20240528 | 110400 | 24791961840 | 7070 | 6950 | 7070 | 6950 | 18532 |
| 496 | 20240528 | 110300 | 24661751640 | 6960 | 7000 | 7020 | 6950 | 39952 |
| 497 | 20240528 | 110200 | 24382298910 | 6990 | 6850 | 7000 | 6850 | 25026 |
| 498 | 20240528 | 110100 | 24209138690 | 6840 | 6860 | 6870 | 6790 | 33220 |
| 499 | 20240528 | 110000 | 23982416770 | 6860 | 6840 | 6910 | 6800 | 48111 |
| 500 | 20240528 | 105900 | 23653021560 | 6840 | 6970 | 6980 | 6830 | 61965 |
| 501 | 20240528 | 105800 | 23225872180 | 6970 | 7020 | 7040 | 6970 | 27865 |
| 502 | 20240528 | 105700 | 23030729670 | 7020 | 7060 | 7080 | 7010 | 18115 |
| 503 | 20240528 | 105600 | 22903326600 | 7080 | 7040 | 7080 | 7020 | 20903 |
| 504 | 20240528 | 105500 | 22756185160 | 7060 | 7140 | 7150 | 7040 | 32241 |
| 505 | 20240528 | 105400 | 22527177780 | 7140 | 7170 | 7190 | 7080 | 38545 |
| 506 | 20240528 | 105300 | 22252276970 | 7190 | 7060 | 7210 | 7050 | 49273 |
| 507 | 20240528 | 105200 | 21899429800 | 7050 | 7110 | 7110 | 7010 | 19475 |
| 508 | 20240528 | 105100 | 21762238330 | 7070 | 6990 | 7110 | 6990 | 28735 |
| 509 | 20240528 | 105000 | 21559695960 | 6990 | 6990 | 7030 | 6950 | 40961 |
| 510 | 20240528 | 104900 | 21273901080 | 6990 | 6970 | 7060 | 6970 | 48068 |
| 511 | 20240528 | 104800 | 20936548480 | 6980 | 7060 | 7070 | 6960 | 57341 |
| 512 | 20240528 | 104700 | 20534685490 | 7070 | 7160 | 7190 | 7040 | 54397 |
| 513 | 20240528 | 104600 | 20148170080 | 7180 | 7050 | 7210 | 7000 | 80971 |
| 514 | 20240528 | 104500 | 19572183370 | 7060 | 7280 | 7350 | 7020 | 135362 |
| 515 | 20240528 | 104400 | 18596261920 | 7280 | 7180 | 7320 | 7160 | 139270 |
| 516 | 20240528 | 104300 | 17589785980 | 7160 | 7090 | 7250 | 7080 | 167790 |
| 517 | 20240528 | 104200 | 16386623150 | 7080 | 6920 | 7130 | 6870 | 182507 |
| 518 | 20240528 | 104100 | 15110270030 | 6910 | 6890 | 6950 | 6870 | 71065 |
| 519 | 20240528 | 104000 | 14619756240 | 6870 | 6870 | 6870 | 6870 | 0 |
| 520 | 20240528 | 103900 | 14619756240 | 6870 | 6830 | 6870 | 6820 | 65593 |
| 521 | 20240528 | 103800 | 14170688320 | 6830 | 6670 | 6830 | 6660 | 121606 |
| 522 | 20240528 | 103700 | 13347693730 | 6670 | 6680 | 6740 | 6640 | 57107 |
| 523 | 20240528 | 103600 | 12966153200 | 6680 | 6630 | 6700 | 6590 | 61908 |
| 524 | 20240528 | 103500 | 12553749880 | 6630 | 6550 | 6630 | 6530 | 13962 |
| 525 | 20240528 | 103400 | 12461962560 | 6530 | 6590 | 6590 | 6510 | 10767 |
| 526 | 20240528 | 103300 | 12391500040 | 6580 | 6550 | 6640 | 6530 | 28800 |
| 527 | 20240528 | 103200 | 12201734240 | 6550 | 6490 | 6550 | 6460 | 12151 |
| 528 | 20240528 | 103100 | 12122742380 | 6490 | 6570 | 6580 | 6440 | 41790 |
| 529 | 20240528 | 103000 | 11851318660 | 6580 | 6520 | 6590 | 6510 | 23616 |
| 530 | 20240528 | 102900 | 11696278270 | 6520 | 6540 | 6540 | 6470 | 47196 |
| 531 | 20240528 | 102800 | 11389649330 | 6540 | 6570 | 6670 | 6480 | 58858 |
| 532 | 20240528 | 102700 | 11003138410 | 6570 | 6650 | 6710 | 6550 | 89454 |
| 533 | 20240528 | 102600 | 10407881150 | 6640 | 6580 | 6650 | 6540 | 118926 |
| 534 | 20240528 | 102500 | 9624544380 | 6590 | 6450 | 6600 | 6330 | 89482 |
| 535 | 20240528 | 102400 | 9041954330 | 6470 | 6370 | 6500 | 6340 | 110420 |
| 536 | 20240528 | 102300 | 8330343700 | 6360 | 6240 | 6380 | 6180 | 77758 |
| 537 | 20240528 | 102200 | 7840408360 | 6270 | 6160 | 6270 | 6150 | 27281 |
| 538 | 20240528 | 102100 | 7671155430 | 6170 | 6120 | 6170 | 6110 | 5155 |
| 539 | 20240528 | 102000 | 7639387770 | 6090 | 6100 | 6100 | 6090 | 6367 |
| 540 | 20240528 | 101900 | 7600565510 | 6090 | 6100 | 6100 | 6090 | 2634 |
| 541 | 20240528 | 101800 | 7584513680 | 6090 | 6080 | 6130 | 6070 | 7623 |
| 542 | 20240528 | 101700 | 7538169240 | 6080 | 6140 | 6140 | 6080 | 12731 |
| 543 | 20240528 | 101600 | 7460526280 | 6140 | 6160 | 6160 | 6140 | 2119 |
| 544 | 20240528 | 101500 | 7447495730 | 6150 | 6170 | 6170 | 6150 | 1365 |
| 545 | 20240528 | 101400 | 7439085930 | 6170 | 6150 | 6170 | 6150 | 1492 |
| 546 | 20240528 | 101300 | 7429880470 | 6170 | 6180 | 6200 | 6150 | 6612 |
| 547 | 20240528 | 101200 | 7388947120 | 6190 | 6130 | 6190 | 6130 | 7886 |
| 548 | 20240528 | 101100 | 7340282670 | 6130 | 6140 | 6140 | 6110 | 4022 |
| 549 | 20240528 | 101000 | 7315649320 | 6150 | 6150 | 6150 | 6140 | 3357 |
| 550 | 20240528 | 100900 | 7295029240 | 6150 | 6180 | 6180 | 6150 | 4169 |
| 551 | 20240528 | 100800 | 7269373990 | 6180 | 6140 | 6190 | 6140 | 14936 |
| 552 | 20240528 | 100700 | 7177182920 | 6140 | 6140 | 6150 | 6140 | 2601 |
| 553 | 20240528 | 100600 | 7161209460 | 6140 | 6090 | 6150 | 6080 | 5109 |
| 554 | 20240528 | 100500 | 7129846450 | 6080 | 6120 | 6120 | 6080 | 1864 |
| 555 | 20240528 | 100400 | 7118459980 | 6090 | 6140 | 6140 | 6070 | 5072 |
| 556 | 20240528 | 100300 | 7087586160 | 6140 | 6110 | 6140 | 6070 | 13336 |
| 557 | 20240528 | 100200 | 7006476710 | 6130 | 6140 | 6160 | 6110 | 3720 |
| 558 | 20240528 | 100100 | 6983660260 | 6140 | 6100 | 6160 | 6080 | 4832 |
| 559 | 20240528 | 100000 | 6954047340 | 6100 | 6080 | 6100 | 6060 | 4981 |
| 560 | 20240528 | 095900 | 6923791030 | 6080 | 6100 | 6100 | 6080 | 2825 |
| 561 | 20240528 | 095800 | 6906605300 | 6110 | 6080 | 6110 | 6080 | 4724 |
| 562 | 20240528 | 095700 | 6877850090 | 6080 | 6100 | 6100 | 6080 | 6486 |
| 563 | 20240528 | 095600 | 6838369460 | 6100 | 6110 | 6110 | 6080 | 6069 |
| 564 | 20240528 | 095500 | 6801410970 | 6110 | 6120 | 6120 | 6080 | 4035 |
| 565 | 20240528 | 095400 | 6776832220 | 6090 | 6140 | 6150 | 6080 | 13192 |
| 566 | 20240528 | 095300 | 6696308080 | 6140 | 6200 | 6200 | 6140 | 13044 |
| 567 | 20240528 | 095200 | 6615795350 | 6190 | 6140 | 6200 | 6130 | 22384 |
| 568 | 20240528 | 095100 | 6477323400 | 6180 | 6180 | 6200 | 6100 | 14854 |
| 569 | 20240528 | 095000 | 6385804360 | 6170 | 6120 | 6190 | 6100 | 13720 |
| 570 | 20240528 | 094900 | 6301499800 | 6130 | 6130 | 6140 | 6100 | 8152 |
| 571 | 20240528 | 094800 | 6251640850 | 6120 | 6080 | 6150 | 6080 | 8258 |
| 572 | 20240528 | 094700 | 6201112340 | 6100 | 6060 | 6130 | 6060 | 10428 |
| 573 | 20240528 | 094600 | 6137440320 | 6080 | 6130 | 6170 | 6060 | 13518 |
| 574 | 20240528 | 094500 | 6054834470 | 6170 | 5990 | 6170 | 5970 | 19364 |
| 575 | 20240528 | 094400 | 5936851560 | 6000 | 6020 | 6020 | 5930 | 41936 |
| 576 | 20240528 | 094300 | 5685707400 | 6020 | 6070 | 6110 | 6010 | 28042 |
| 577 | 20240528 | 094200 | 5515965800 | 6070 | 6110 | 6120 | 6050 | 23306 |
| 578 | 20240528 | 094100 | 5374106670 | 6110 | 6170 | 6180 | 6100 | 23799 |
| 579 | 20240528 | 094000 | 5228160830 | 6170 | 6200 | 6220 | 6170 | 30498 |
| 580 | 20240528 | 093900 | 5039490140 | 6210 | 6160 | 6210 | 6150 | 12598 |
| 581 | 20240528 | 093800 | 4961549440 | 6130 | 6170 | 6170 | 6100 | 27031 |
| 582 | 20240528 | 093700 | 4795864690 | 6170 | 6280 | 6280 | 6130 | 26803 |
| 583 | 20240528 | 093600 | 4630276530 | 6280 | 6230 | 6280 | 6160 | 29469 |
| 584 | 20240528 | 093500 | 4447108570 | 6250 | 6320 | 6360 | 6160 | 84821 |
| 585 | 20240528 | 093400 | 3915805140 | 6320 | 6250 | 6400 | 6230 | 82161 |
| 586 | 20240528 | 093300 | 3399464460 | 6250 | 6250 | 6250 | 6250 | 0 |
| 587 | 20240528 | 093200 | 3399464460 | 6250 | 6200 | 6250 | 6190 | 38710 |
| 588 | 20240528 | 093100 | 3157833430 | 6200 | 6080 | 6220 | 6070 | 72685 |
| 589 | 20240528 | 093000 | 2709169900 | 6070 | 6090 | 6150 | 6060 | 19975 |
| 590 | 20240528 | 092900 | 2587250040 | 6080 | 6000 | 6090 | 5980 | 7482 |
| 591 | 20240528 | 092800 | 2542033080 | 6000 | 5960 | 6000 | 5910 | 22017 |
| 592 | 20240528 | 092700 | 2410728590 | 5960 | 5970 | 5990 | 5950 | 8364 |
| 593 | 20240528 | 092600 | 2360822540 | 5970 | 6000 | 6040 | 5930 | 12359 |
| 594 | 20240528 | 092500 | 2286974110 | 6000 | 6100 | 6110 | 6000 | 28919 |
| 595 | 20240528 | 092400 | 2111541090 | 6100 | 6170 | 6170 | 6100 | 25804 |
| 596 | 20240528 | 092300 | 1953298000 | 6170 | 6130 | 6180 | 6100 | 23956 |
| 597 | 20240528 | 092200 | 1806300270 | 6130 | 6200 | 6200 | 6080 | 49407 |
| 598 | 20240528 | 092100 | 1502460550 | 6200 | 6010 | 6200 | 6010 | 87071 |
| 599 | 20240528 | 092000 | 967748230 | 6000 | 5930 | 6030 | 5900 | 22595 |
| 600 | 20240528 | 091900 | 832969230 | 5940 | 5840 | 5950 | 5830 | 31963 |
| 601 | 20240528 | 091800 | 644638680 | 5840 | 5820 | 5840 | 5820 | 647 |
| 602 | 20240528 | 091700 | 640866030 | 5820 | 5820 | 5820 | 5810 | 4872 |
| 603 | 20240528 | 091600 | 612512990 | 5820 | 5830 | 5840 | 5810 | 4200 |
| 604 | 20240528 | 091500 | 587999400 | 5840 | 5820 | 5840 | 5820 | 1464 |
| 605 | 20240528 | 091400 | 579470870 | 5810 | 5840 | 5850 | 5810 | 1865 |
| 606 | 20240528 | 091300 | 568615290 | 5830 | 5790 | 5830 | 5790 | 1361 |
| 607 | 20240528 | 091200 | 560688560 | 5790 | 5790 | 5830 | 5790 | 6525 |
| 608 | 20240528 | 091100 | 522734170 | 5790 | 5810 | 5820 | 5780 | 3227 |
| 609 | 20240528 | 091000 | 504014170 | 5800 | 5770 | 5810 | 5770 | 6234 |
| 610 | 20240528 | 090900 | 467869540 | 5770 | 5750 | 5780 | 5750 | 1588 |
| 611 | 20240528 | 090800 | 458705040 | 5740 | 5730 | 5740 | 5720 | 4370 |
| 612 | 20240528 | 090700 | 433654520 | 5730 | 5750 | 5800 | 5700 | 28463 |
| 613 | 20240528 | 090600 | 270973180 | 5710 | 5780 | 5800 | 5690 | 12005 |
| 614 | 20240528 | 090500 | 202004590 | 5790 | 5790 | 5870 | 5790 | 5825 |
| 615 | 20240528 | 090400 | 167988220 | 5790 | 5790 | 5840 | 5770 | 3131 |
| 616 | 20240528 | 090300 | 149774020 | 5800 | 5770 | 5830 | 5760 | 5136 |
| 617 | 20240528 | 090200 | 120018860 | 5770 | 5710 | 5770 | 5690 | 7405 |
| 618 | 20240528 | 090100 | 77493580 | 5700 | 5720 | 5770 | 5690 | 7661 |
| 619 | 20240528 | 090000 | 33464430 | 5700 | 5690 | 5730 | 5690 | 5871 |