31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 192500 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 48010 |
| 3 | 20250109 | 192400 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20250109 | 192300 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20250109 | 192200 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20250109 | 192100 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20250109 | 192000 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20250109 | 191900 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20250109 | 191800 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20250109 | 191700 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20250109 | 191600 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20250109 | 191500 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20250109 | 191400 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20250109 | 191300 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20250109 | 191200 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20250109 | 191100 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20250109 | 191000 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20250109 | 190900 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20250109 | 190800 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20250109 | 190700 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20250109 | 190600 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20250109 | 190500 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20250109 | 190400 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20250109 | 190300 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20250109 | 190200 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20250109 | 190100 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20250109 | 190000 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20250109 | 185900 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20250109 | 185800 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20250109 | 185700 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20250109 | 185600 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20250109 | 185500 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 48010 |
| 33 | 20250109 | 185400 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20250109 | 185300 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20250109 | 185200 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20250109 | 185100 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20250109 | 185000 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20250109 | 184900 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20250109 | 184800 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20250109 | 184700 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20250109 | 184600 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20250109 | 184500 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20250109 | 184400 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20250109 | 184300 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20250109 | 184200 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20250109 | 184100 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20250109 | 184000 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20250109 | 183900 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20250109 | 183800 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20250109 | 183700 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20250109 | 183600 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20250109 | 183500 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20250109 | 183400 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20250109 | 183300 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20250109 | 183200 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20250109 | 183100 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20250109 | 183000 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20250109 | 182900 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20250109 | 182800 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20250109 | 182700 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20250109 | 182600 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20250109 | 182500 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 48010 |
| 63 | 20250109 | 182400 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20250109 | 182300 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20250109 | 182200 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20250109 | 182100 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20250109 | 182000 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20250109 | 181900 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20250109 | 181800 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20250109 | 181700 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20250109 | 181600 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20250109 | 181500 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20250109 | 181400 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20250109 | 181300 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20250109 | 181200 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20250109 | 181100 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20250109 | 181000 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20250109 | 180900 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20250109 | 180800 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20250109 | 180700 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20250109 | 180600 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20250109 | 180500 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20250109 | 180400 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20250109 | 180300 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20250109 | 180200 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20250109 | 180100 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20250109 | 180000 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20250109 | 175900 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20250109 | 175800 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20250109 | 175700 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20250109 | 175600 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20250109 | 175500 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 48010 |
| 93 | 20250109 | 175400 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20250109 | 175300 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20250109 | 175200 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20250109 | 175100 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20250109 | 175000 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20250109 | 174900 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20250109 | 174800 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20250109 | 174700 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20250109 | 174600 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20250109 | 174500 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20250109 | 174400 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20250109 | 174300 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20250109 | 174200 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20250109 | 174100 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20250109 | 174000 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20250109 | 173900 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20250109 | 173800 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20250109 | 173700 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20250109 | 173600 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20250109 | 173500 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20250109 | 173400 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20250109 | 173300 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20250109 | 173200 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20250109 | 173100 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20250109 | 173000 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20250109 | 172900 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20250109 | 172800 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20250109 | 172700 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20250109 | 172600 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20250109 | 172500 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 48010 |
| 123 | 20250109 | 172400 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20250109 | 172300 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20250109 | 172200 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20250109 | 172100 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20250109 | 172000 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20250109 | 171900 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20250109 | 171800 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20250109 | 171700 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20250109 | 171600 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20250109 | 171500 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20250109 | 171400 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20250109 | 171300 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20250109 | 171200 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20250109 | 171100 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20250109 | 171000 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20250109 | 170900 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20250109 | 170800 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20250109 | 170700 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20250109 | 170600 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20250109 | 170500 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20250109 | 170400 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20250109 | 170300 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20250109 | 170200 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20250109 | 170100 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20250109 | 170000 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20250109 | 165900 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20250109 | 165800 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20250109 | 165700 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20250109 | 165600 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20250109 | 165500 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 48010 |
| 153 | 20250109 | 165400 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20250109 | 165300 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20250109 | 165200 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20250109 | 165100 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20250109 | 165000 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20250109 | 164900 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20250109 | 164800 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20250109 | 164700 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20250109 | 164600 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20250109 | 164500 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20250109 | 164400 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20250109 | 164300 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20250109 | 164200 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20250109 | 164100 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20250109 | 164000 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20250109 | 163900 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20250109 | 163800 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20250109 | 163700 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20250109 | 163600 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20250109 | 163500 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20250109 | 163400 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20250109 | 163300 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20250109 | 163200 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20250109 | 163100 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20250109 | 163000 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20250109 | 162900 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20250109 | 162800 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20250109 | 162700 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20250109 | 162600 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20250109 | 162500 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 48010 |
| 183 | 20250109 | 162400 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20250109 | 162300 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20250109 | 162200 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20250109 | 162100 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20250109 | 162000 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20250109 | 161900 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20250109 | 161800 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20250109 | 161700 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20250109 | 161600 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20250109 | 161500 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20250109 | 161400 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20250109 | 161300 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20250109 | 161200 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20250109 | 161100 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20250109 | 161000 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20250109 | 160900 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20250109 | 160800 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20250109 | 160700 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20250109 | 160600 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20250109 | 160500 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20250109 | 160400 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20250109 | 160300 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20250109 | 160200 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20250109 | 160100 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20250109 | 160000 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20250109 | 155900 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20250109 | 155800 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20250109 | 155700 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20250109 | 155600 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20250109 | 155500 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 48010 |
| 213 | 20250109 | 155400 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20250109 | 155300 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20250109 | 155200 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20250109 | 155100 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20250109 | 155000 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20250109 | 154900 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20250109 | 154800 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20250109 | 154700 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20250109 | 154600 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20250109 | 154500 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20250109 | 154400 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20250109 | 154300 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20250109 | 154200 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20250109 | 154100 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20250109 | 154000 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20250109 | 153900 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20250109 | 153800 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20250109 | 153700 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20250109 | 153600 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20250109 | 153500 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20250109 | 153400 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20250109 | 153300 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20250109 | 153200 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20250109 | 153100 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20250109 | 153000 | 6327876410 | 3055 | 3055 | 3055 | 3055 | 48010 |
| 238 | 20250109 | 152900 | 6181205860 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20250109 | 152800 | 6181205860 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20250109 | 152700 | 6181205860 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20250109 | 152600 | 6181205860 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20250109 | 152500 | 6181205860 | 3055 | 3055 | 3055 | 3055 | 0 |
| 243 | 20250109 | 152400 | 6181205860 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20250109 | 152300 | 6181205860 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20250109 | 152200 | 6181205860 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20250109 | 152100 | 6181205860 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20250109 | 152000 | 6181205860 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20250109 | 151900 | 6181205860 | 3055 | 3055 | 3060 | 3050 | 5977 |
| 249 | 20250109 | 151800 | 6162946470 | 3055 | 3060 | 3065 | 3055 | 14113 |
| 250 | 20250109 | 151700 | 6119803325 | 3060 | 3060 | 3065 | 3060 | 7366 |
| 251 | 20250109 | 151600 | 6097261670 | 3065 | 3065 | 3065 | 3060 | 4202 |
| 252 | 20250109 | 151500 | 6084402360 | 3065 | 3055 | 3065 | 3055 | 6320 |
| 253 | 20250109 | 151400 | 6065054695 | 3060 | 3060 | 3065 | 3055 | 7026 |
| 254 | 20250109 | 151300 | 6043556180 | 3060 | 3065 | 3065 | 3055 | 3321 |
| 255 | 20250109 | 151200 | 6033394170 | 3065 | 3065 | 3070 | 3060 | 9815 |
| 256 | 20250109 | 151100 | 6003318505 | 3060 | 3060 | 3065 | 3055 | 2384 |
| 257 | 20250109 | 151000 | 5996028895 | 3060 | 3055 | 3065 | 3055 | 2791 |
| 258 | 20250109 | 150900 | 5987489395 | 3055 | 3060 | 3060 | 3055 | 2003 |
| 259 | 20250109 | 150800 | 5981370135 | 3060 | 3055 | 3060 | 3055 | 5073 |
| 260 | 20250109 | 150700 | 5965864970 | 3055 | 3055 | 3060 | 3055 | 5587 |
| 261 | 20250109 | 150600 | 5948790090 | 3055 | 3060 | 3060 | 3055 | 16894 |
| 262 | 20250109 | 150500 | 5897128085 | 3065 | 3070 | 3070 | 3065 | 4155 |
| 263 | 20250109 | 150400 | 5884392660 | 3070 | 3065 | 3070 | 3065 | 8529 |
| 264 | 20250109 | 150300 | 5858249745 | 3065 | 3070 | 3070 | 3065 | 5895 |
| 265 | 20250109 | 150200 | 5840181550 | 3065 | 3075 | 3075 | 3065 | 9456 |
| 266 | 20250109 | 150100 | 5811172330 | 3070 | 3080 | 3080 | 3070 | 10142 |
| 267 | 20250109 | 150000 | 5779974300 | 3075 | 3075 | 3080 | 3075 | 2166 |
| 268 | 20250109 | 145900 | 5773308050 | 3075 | 3080 | 3080 | 3075 | 3054 |
| 269 | 20250109 | 145800 | 5763903035 | 3080 | 3080 | 3080 | 3070 | 18771 |
| 270 | 20250109 | 145700 | 5706135870 | 3075 | 3070 | 3080 | 3070 | 2305 |
| 271 | 20250109 | 145600 | 5699050490 | 3075 | 3080 | 3080 | 3075 | 1082 |
| 272 | 20250109 | 145500 | 5695723330 | 3075 | 3070 | 3075 | 3070 | 13748 |
| 273 | 20250109 | 145400 | 5653466345 | 3065 | 3070 | 3070 | 3065 | 1945 |
| 274 | 20250109 | 145300 | 5647496490 | 3070 | 3070 | 3075 | 3070 | 814 |
| 275 | 20250109 | 145200 | 5644996010 | 3075 | 3070 | 3075 | 3065 | 11487 |
| 276 | 20250109 | 145100 | 5609751420 | 3070 | 3065 | 3070 | 3060 | 139 |
| 277 | 20250109 | 145000 | 5609325570 | 3060 | 3060 | 3070 | 3060 | 17211 |
| 278 | 20250109 | 144900 | 5556559095 | 3060 | 3065 | 3065 | 3055 | 5087 |
| 279 | 20250109 | 144800 | 5540997145 | 3065 | 3065 | 3065 | 3060 | 541 |
| 280 | 20250109 | 144700 | 5539340380 | 3065 | 3060 | 3065 | 3060 | 1358 |
| 281 | 20250109 | 144600 | 5535183910 | 3060 | 3060 | 3065 | 3060 | 1244 |
| 282 | 20250109 | 144500 | 5531377260 | 3060 | 3060 | 3065 | 3055 | 5677 |
| 283 | 20250109 | 144400 | 5514005730 | 3060 | 3060 | 3060 | 3055 | 3728 |
| 284 | 20250109 | 144300 | 5502601665 | 3060 | 3060 | 3060 | 3055 | 1060 |
| 285 | 20250109 | 144200 | 5499359565 | 3060 | 3060 | 3060 | 3055 | 1264 |
| 286 | 20250109 | 144100 | 5495496715 | 3060 | 3060 | 3060 | 3055 | 691 |
| 287 | 20250109 | 144000 | 5493382405 | 3060 | 3050 | 3060 | 3050 | 3460 |
| 288 | 20250109 | 143900 | 5482811850 | 3055 | 3060 | 3060 | 3050 | 4247 |
| 289 | 20250109 | 143800 | 5469837095 | 3060 | 3060 | 3060 | 3055 | 1907 |
| 290 | 20250109 | 143700 | 5464010105 | 3060 | 3055 | 3060 | 3055 | 1231 |
| 291 | 20250109 | 143600 | 5460247735 | 3060 | 3060 | 3060 | 3055 | 2720 |
| 292 | 20250109 | 143500 | 5451924725 | 3060 | 3065 | 3065 | 3060 | 2651 |
| 293 | 20250109 | 143400 | 5443812005 | 3065 | 3060 | 3065 | 3060 | 1042 |
| 294 | 20250109 | 143300 | 5440618880 | 3065 | 3060 | 3065 | 3060 | 769 |
| 295 | 20250109 | 143200 | 5438265590 | 3060 | 3065 | 3065 | 3060 | 670 |
| 296 | 20250109 | 143100 | 5436215220 | 3065 | 3065 | 3065 | 3060 | 7120 |
| 297 | 20250109 | 143000 | 5414407470 | 3065 | 3065 | 3070 | 3065 | 403 |
| 298 | 20250109 | 142900 | 5413172025 | 3070 | 3070 | 3070 | 3070 | 380 |
| 299 | 20250109 | 142800 | 5412005425 | 3070 | 3070 | 3070 | 3070 | 1806 |
| 300 | 20250109 | 142700 | 5406461005 | 3065 | 3070 | 3070 | 3065 | 714 |
| 301 | 20250109 | 142600 | 5404271585 | 3065 | 3065 | 3070 | 3065 | 2219 |
| 302 | 20250109 | 142500 | 5397470345 | 3065 | 3065 | 3070 | 3065 | 1294 |
| 303 | 20250109 | 142400 | 5393500280 | 3065 | 3065 | 3070 | 3065 | 811 |
| 304 | 20250109 | 142300 | 5391011960 | 3065 | 3065 | 3065 | 3060 | 2650 |
| 305 | 20250109 | 142200 | 5382889735 | 3065 | 3060 | 3070 | 3060 | 1397 |
| 306 | 20250109 | 142100 | 5378609980 | 3060 | 3065 | 3070 | 3060 | 636 |
| 307 | 20250109 | 142000 | 5376663230 | 3060 | 3065 | 3065 | 3060 | 5001 |
| 308 | 20250109 | 141900 | 5361335170 | 3065 | 3070 | 3070 | 3065 | 3406 |
| 309 | 20250109 | 141800 | 5350893750 | 3070 | 3065 | 3070 | 3065 | 75 |
| 310 | 20250109 | 141700 | 5350663870 | 3065 | 3070 | 3070 | 3065 | 120 |
| 311 | 20250109 | 141600 | 5350295905 | 3070 | 3065 | 3070 | 3065 | 101 |
| 312 | 20250109 | 141500 | 5349986335 | 3065 | 3060 | 3065 | 3060 | 3750 |
| 313 | 20250109 | 141400 | 5338498275 | 3060 | 3070 | 3070 | 3060 | 9503 |
| 314 | 20250109 | 141300 | 5309373720 | 3070 | 3070 | 3070 | 3065 | 1456 |
| 315 | 20250109 | 141200 | 5304908805 | 3065 | 3070 | 3070 | 3065 | 299 |
| 316 | 20250109 | 141100 | 5303991115 | 3065 | 3070 | 3070 | 3065 | 712 |
| 317 | 20250109 | 141000 | 5301808335 | 3070 | 3065 | 3070 | 3065 | 1050 |
| 318 | 20250109 | 140900 | 5298587835 | 3070 | 3070 | 3070 | 3065 | 1669 |
| 319 | 20250109 | 140800 | 5293464595 | 3070 | 3070 | 3070 | 3065 | 1695 |
| 320 | 20250109 | 140700 | 5288261300 | 3070 | 3070 | 3070 | 3070 | 1143 |
| 321 | 20250109 | 140600 | 5284752290 | 3070 | 3075 | 3075 | 3070 | 1547 |
| 322 | 20250109 | 140500 | 5280002500 | 3070 | 3065 | 3070 | 3065 | 1215 |
| 323 | 20250109 | 140400 | 5276273950 | 3065 | 3065 | 3065 | 3065 | 545 |
| 324 | 20250109 | 140300 | 5274603525 | 3065 | 3065 | 3065 | 3065 | 344 |
| 325 | 20250109 | 140200 | 5273549165 | 3065 | 3065 | 3065 | 3065 | 3398 |
| 326 | 20250109 | 140100 | 5263134295 | 3065 | 3070 | 3070 | 3065 | 5120 |
| 327 | 20250109 | 140000 | 5247435685 | 3070 | 3070 | 3070 | 3070 | 435 |
| 328 | 20250109 | 135900 | 5246100235 | 3070 | 3070 | 3070 | 3070 | 551 |
| 329 | 20250109 | 135800 | 5244408665 | 3070 | 3070 | 3075 | 3065 | 3701 |
| 330 | 20250109 | 135700 | 5233049195 | 3070 | 3070 | 3070 | 3070 | 388 |
| 331 | 20250109 | 135600 | 5231858035 | 3070 | 3070 | 3070 | 3070 | 362 |
| 332 | 20250109 | 135500 | 5230746695 | 3070 | 3075 | 3075 | 3070 | 1581 |
| 333 | 20250109 | 135400 | 5225887675 | 3075 | 3075 | 3075 | 3070 | 1864 |
| 334 | 20250109 | 135300 | 5220156615 | 3075 | 3075 | 3075 | 3075 | 118 |
| 335 | 20250109 | 135200 | 5219793765 | 3075 | 3080 | 3080 | 3075 | 1547 |
| 336 | 20250109 | 135100 | 5215032175 | 3080 | 3085 | 3085 | 3080 | 4096 |
| 337 | 20250109 | 135000 | 5202405530 | 3085 | 3085 | 3090 | 3080 | 2862 |
| 338 | 20250109 | 134900 | 5193581135 | 3085 | 3080 | 3085 | 3075 | 8795 |
| 339 | 20250109 | 134800 | 5166485835 | 3075 | 3075 | 3075 | 3070 | 11188 |
| 340 | 20250109 | 134700 | 5132088675 | 3075 | 3070 | 3075 | 3070 | 1938 |
| 341 | 20250109 | 134600 | 5126138655 | 3070 | 3065 | 3070 | 3065 | 4185 |
| 342 | 20250109 | 134500 | 5113296990 | 3060 | 3060 | 3065 | 3060 | 90 |
| 343 | 20250109 | 134400 | 5113021430 | 3065 | 3065 | 3065 | 3065 | 4 |
| 344 | 20250109 | 134300 | 5113009170 | 3065 | 3065 | 3065 | 3065 | 4268 |
| 345 | 20250109 | 134200 | 5099927750 | 3065 | 3060 | 3065 | 3060 | 2841 |
| 346 | 20250109 | 134100 | 5091226155 | 3060 | 3060 | 3060 | 3060 | 123 |
| 347 | 20250109 | 134000 | 5090849775 | 3060 | 3060 | 3060 | 3060 | 3 |
| 348 | 20250109 | 133900 | 5090840595 | 3060 | 3060 | 3065 | 3055 | 2833 |
| 349 | 20250109 | 133800 | 5082184900 | 3050 | 3050 | 3065 | 3050 | 7226 |
| 350 | 20250109 | 133700 | 5060104920 | 3050 | 3050 | 3050 | 3050 | 5176 |
| 351 | 20250109 | 133600 | 5044318120 | 3050 | 3055 | 3055 | 3050 | 8965 |
| 352 | 20250109 | 133500 | 5016974765 | 3055 | 3055 | 3055 | 3055 | 88 |
| 353 | 20250109 | 133400 | 5016705925 | 3050 | 3055 | 3055 | 3050 | 5529 |
| 354 | 20250109 | 133300 | 4999838925 | 3055 | 3055 | 3060 | 3050 | 9127 |
| 355 | 20250109 | 133200 | 4971956375 | 3060 | 3060 | 3060 | 3055 | 12802 |
| 356 | 20250109 | 133100 | 4932802960 | 3060 | 3060 | 3065 | 3060 | 1882 |
| 357 | 20250109 | 133000 | 4927044030 | 3060 | 3065 | 3065 | 3060 | 1766 |
| 358 | 20250109 | 132900 | 4921634725 | 3065 | 3065 | 3070 | 3065 | 2043 |
| 359 | 20250109 | 132800 | 4915372925 | 3065 | 3065 | 3065 | 3065 | 1197 |
| 360 | 20250109 | 132700 | 4911704120 | 3065 | 3065 | 3065 | 3060 | 2210 |
| 361 | 20250109 | 132600 | 4904930665 | 3065 | 3065 | 3065 | 3060 | 904 |
| 362 | 20250109 | 132500 | 4902159955 | 3065 | 3065 | 3065 | 3065 | 1764 |
| 363 | 20250109 | 132400 | 4896753295 | 3065 | 3060 | 3065 | 3060 | 291 |
| 364 | 20250109 | 132300 | 4895862075 | 3060 | 3065 | 3065 | 3060 | 1397 |
| 365 | 20250109 | 132200 | 4891586395 | 3060 | 3065 | 3065 | 3060 | 6169 |
| 366 | 20250109 | 132100 | 4872682795 | 3065 | 3070 | 3070 | 3065 | 2289 |
| 367 | 20250109 | 132000 | 4865665500 | 3070 | 3070 | 3070 | 3070 | 242 |
| 368 | 20250109 | 131900 | 4864922560 | 3070 | 3070 | 3070 | 3070 | 52 |
| 369 | 20250109 | 131800 | 4864762920 | 3065 | 3070 | 3070 | 3065 | 389 |
| 370 | 20250109 | 131700 | 4863570630 | 3070 | 3070 | 3070 | 3070 | 1519 |
| 371 | 20250109 | 131600 | 4858907300 | 3065 | 3065 | 3070 | 3065 | 980 |
| 372 | 20250109 | 131500 | 4855902600 | 3065 | 3070 | 3070 | 3065 | 876 |
| 373 | 20250109 | 131400 | 4853214845 | 3070 | 3065 | 3070 | 3065 | 55 |
| 374 | 20250109 | 131300 | 4853046250 | 3065 | 3065 | 3065 | 3065 | 62 |
| 375 | 20250109 | 131200 | 4852856220 | 3070 | 3065 | 3070 | 3065 | 639 |
| 376 | 20250109 | 131100 | 4850894685 | 3060 | 3060 | 3070 | 3060 | 3099 |
| 377 | 20250109 | 131000 | 4841395720 | 3060 | 3060 | 3060 | 3060 | 350 |
| 378 | 20250109 | 130900 | 4840324720 | 3060 | 3060 | 3060 | 3060 | 318 |
| 379 | 20250109 | 130800 | 4839351640 | 3060 | 3065 | 3065 | 3060 | 10465 |
| 380 | 20250109 | 130700 | 4807328675 | 3065 | 3060 | 3065 | 3060 | 491 |
| 381 | 20250109 | 130600 | 4805826185 | 3060 | 3065 | 3065 | 3060 | 40 |
| 382 | 20250109 | 130500 | 4805703780 | 3060 | 3065 | 3065 | 3060 | 1897 |
| 383 | 20250109 | 130400 | 4799892190 | 3065 | 3065 | 3065 | 3065 | 766 |
| 384 | 20250109 | 130300 | 4797544400 | 3065 | 3065 | 3065 | 3060 | 11193 |
| 385 | 20250109 | 130200 | 4763289055 | 3065 | 3060 | 3065 | 3060 | 1891 |
| 386 | 20250109 | 130100 | 4757494415 | 3060 | 3060 | 3065 | 3060 | 413 |
| 387 | 20250109 | 130000 | 4756230330 | 3065 | 3065 | 3065 | 3060 | 4719 |
| 388 | 20250109 | 125900 | 4741766930 | 3065 | 3070 | 3070 | 3065 | 190 |
| 389 | 20250109 | 125800 | 4741183635 | 3070 | 3070 | 3070 | 3070 | 3173 |
| 390 | 20250109 | 125700 | 4731442525 | 3070 | 3065 | 3070 | 3065 | 3282 |
| 391 | 20250109 | 125600 | 4721379145 | 3065 | 3070 | 3070 | 3065 | 409 |
| 392 | 20250109 | 125500 | 4720125545 | 3065 | 3070 | 3070 | 3065 | 33 |
| 393 | 20250109 | 125400 | 4720024385 | 3065 | 3070 | 3070 | 3065 | 107 |
| 394 | 20250109 | 125300 | 4719696340 | 3070 | 3070 | 3070 | 3070 | 1028 |
| 395 | 20250109 | 125200 | 4716540380 | 3065 | 3070 | 3070 | 3065 | 2043 |
| 396 | 20250109 | 125100 | 4710268420 | 3070 | 3065 | 3070 | 3065 | 160 |
| 397 | 20250109 | 125000 | 4709777420 | 3070 | 3070 | 3070 | 3070 | 100 |
| 398 | 20250109 | 124900 | 4709470420 | 3075 | 3065 | 3075 | 3065 | 1011 |
| 399 | 20250109 | 124800 | 4706366170 | 3065 | 3065 | 3070 | 3065 | 550 |
| 400 | 20250109 | 124700 | 4704680365 | 3070 | 3070 | 3070 | 3065 | 378 |
| 401 | 20250109 | 124600 | 4703520655 | 3065 | 3070 | 3070 | 3065 | 1144 |
| 402 | 20250109 | 124500 | 4700011075 | 3070 | 3065 | 3070 | 3065 | 1146 |
| 403 | 20250109 | 124400 | 4696493355 | 3070 | 3065 | 3070 | 3065 | 91 |
| 404 | 20250109 | 124300 | 4696214015 | 3070 | 3070 | 3070 | 3070 | 623 |
| 405 | 20250109 | 124200 | 4694301405 | 3070 | 3070 | 3070 | 3065 | 1460 |
| 406 | 20250109 | 124100 | 4689819400 | 3070 | 3065 | 3070 | 3065 | 909 |
| 407 | 20250109 | 124000 | 4687033310 | 3065 | 3070 | 3070 | 3065 | 347 |
| 408 | 20250109 | 123900 | 4685968270 | 3070 | 3070 | 3070 | 3070 | 277 |
| 409 | 20250109 | 123800 | 4685117880 | 3070 | 3070 | 3070 | 3070 | 809 |
| 410 | 20250109 | 123700 | 4682634250 | 3070 | 3070 | 3070 | 3065 | 305 |
| 411 | 20250109 | 123600 | 4681697905 | 3070 | 3065 | 3070 | 3065 | 992 |
| 412 | 20250109 | 123500 | 4678652760 | 3070 | 3065 | 3070 | 3065 | 3383 |
| 413 | 20250109 | 123400 | 4668267040 | 3065 | 3065 | 3065 | 3065 | 2903 |
| 414 | 20250109 | 123300 | 4659369345 | 3070 | 3060 | 3070 | 3060 | 88 |
| 415 | 20250109 | 123200 | 4659099575 | 3070 | 3060 | 3070 | 3060 | 2535 |
| 416 | 20250109 | 123100 | 4651332930 | 3065 | 3070 | 3070 | 3060 | 4031 |
| 417 | 20250109 | 123000 | 4638982905 | 3070 | 3065 | 3070 | 3065 | 450 |
| 418 | 20250109 | 122900 | 4637603140 | 3065 | 3070 | 3070 | 3065 | 3756 |
| 419 | 20250109 | 122800 | 4626090375 | 3070 | 3065 | 3070 | 3065 | 145 |
| 420 | 20250109 | 122700 | 4625645250 | 3065 | 3070 | 3070 | 3065 | 306 |
| 421 | 20250109 | 122600 | 4624707240 | 3070 | 3070 | 3070 | 3065 | 1514 |
| 422 | 20250109 | 122500 | 4620066740 | 3070 | 3070 | 3070 | 3065 | 2061 |
| 423 | 20250109 | 122400 | 4613740300 | 3070 | 3075 | 3075 | 3070 | 2263 |
| 424 | 20250109 | 122300 | 4606792775 | 3075 | 3070 | 3075 | 3070 | 403 |
| 425 | 20250109 | 122200 | 4605555315 | 3070 | 3075 | 3075 | 3070 | 330 |
| 426 | 20250109 | 122100 | 4604542075 | 3075 | 3070 | 3075 | 3070 | 281 |
| 427 | 20250109 | 122000 | 4603678405 | 3070 | 3075 | 3075 | 3070 | 358 |
| 428 | 20250109 | 121900 | 4602578695 | 3075 | 3070 | 3075 | 3070 | 162 |
| 429 | 20250109 | 121800 | 4602080795 | 3070 | 3070 | 3070 | 3065 | 3067 |
| 430 | 20250109 | 121700 | 4592665590 | 3070 | 3070 | 3070 | 3070 | 603 |
| 431 | 20250109 | 121600 | 4590814380 | 3065 | 3070 | 3070 | 3065 | 672 |
| 432 | 20250109 | 121500 | 4588754355 | 3065 | 3070 | 3070 | 3065 | 739 |
| 433 | 20250109 | 121400 | 4586485820 | 3070 | 3070 | 3070 | 3070 | 560 |
| 434 | 20250109 | 121300 | 4584766620 | 3065 | 3070 | 3070 | 3065 | 950 |
| 435 | 20250109 | 121200 | 4581853230 | 3065 | 3065 | 3065 | 3065 | 2834 |
| 436 | 20250109 | 121100 | 4573167020 | 3065 | 3070 | 3070 | 3065 | 2301 |
| 437 | 20250109 | 121000 | 4566114410 | 3070 | 3070 | 3070 | 3065 | 2731 |
| 438 | 20250109 | 120900 | 4557734065 | 3070 | 3070 | 3070 | 3065 | 2588 |
| 439 | 20250109 | 120800 | 4549788910 | 3070 | 3070 | 3075 | 3070 | 483 |
| 440 | 20250109 | 120700 | 4548306080 | 3070 | 3070 | 3075 | 3070 | 4275 |
| 441 | 20250109 | 120600 | 4535177675 | 3070 | 3070 | 3070 | 3070 | 1769 |
| 442 | 20250109 | 120500 | 4529746845 | 3065 | 3070 | 3070 | 3065 | 427 |
| 443 | 20250109 | 120400 | 4528436955 | 3070 | 3070 | 3070 | 3065 | 2415 |
| 444 | 20250109 | 120300 | 4521023550 | 3070 | 3070 | 3070 | 3065 | 434 |
| 445 | 20250109 | 120200 | 4519693215 | 3070 | 3070 | 3070 | 3070 | 1695 |
| 446 | 20250109 | 120100 | 4514489565 | 3070 | 3070 | 3070 | 3070 | 142 |
| 447 | 20250109 | 120000 | 4514053625 | 3070 | 3065 | 3070 | 3065 | 1161 |
| 448 | 20250109 | 115900 | 4510489555 | 3065 | 3065 | 3070 | 3065 | 1421 |
| 449 | 20250109 | 115800 | 4506128385 | 3070 | 3070 | 3070 | 3070 | 100 |
| 450 | 20250109 | 115700 | 4505821385 | 3070 | 3070 | 3070 | 3065 | 3619 |
| 451 | 20250109 | 115600 | 4494711625 | 3070 | 3065 | 3070 | 3065 | 464 |
| 452 | 20250109 | 115500 | 4493289455 | 3065 | 3065 | 3065 | 3065 | 500 |
| 453 | 20250109 | 115400 | 4491756955 | 3065 | 3070 | 3070 | 3065 | 3330 |
| 454 | 20250109 | 115300 | 4481550490 | 3070 | 3070 | 3070 | 3070 | 3 |
| 455 | 20250109 | 115200 | 4481541280 | 3070 | 3070 | 3070 | 3070 | 3 |
| 456 | 20250109 | 115100 | 4481532070 | 3065 | 3065 | 3070 | 3065 | 820 |
| 457 | 20250109 | 115000 | 4479016095 | 3070 | 3075 | 3075 | 3070 | 6533 |
| 458 | 20250109 | 114900 | 4458958775 | 3075 | 3070 | 3075 | 3070 | 168 |
| 459 | 20250109 | 114800 | 4458442325 | 3070 | 3070 | 3075 | 3070 | 2618 |
| 460 | 20250109 | 114700 | 4450404065 | 3075 | 3075 | 3075 | 3070 | 491 |
| 461 | 20250109 | 114600 | 4448894655 | 3075 | 3075 | 3075 | 3070 | 1445 |
| 462 | 20250109 | 114500 | 4444454250 | 3075 | 3070 | 3075 | 3070 | 745 |
| 463 | 20250109 | 114400 | 4442165100 | 3075 | 3070 | 3075 | 3070 | 2353 |
| 464 | 20250109 | 114300 | 4434936520 | 3070 | 3070 | 3070 | 3070 | 231 |
| 465 | 20250109 | 114200 | 4434227350 | 3070 | 3070 | 3070 | 3065 | 3703 |
| 466 | 20250109 | 114100 | 4422859505 | 3070 | 3070 | 3070 | 3065 | 747 |
| 467 | 20250109 | 114000 | 4420566355 | 3070 | 3070 | 3070 | 3065 | 1913 |
| 468 | 20250109 | 113900 | 4414695520 | 3070 | 3075 | 3075 | 3070 | 2616 |
| 469 | 20250109 | 113800 | 4406659395 | 3070 | 3065 | 3070 | 3065 | 5111 |
| 470 | 20250109 | 113700 | 4390968665 | 3070 | 3070 | 3070 | 3070 | 15 |
| 471 | 20250109 | 113600 | 4390922615 | 3065 | 3070 | 3070 | 3065 | 389 |
| 472 | 20250109 | 113500 | 4389730160 | 3070 | 3070 | 3070 | 3070 | 211 |
| 473 | 20250109 | 113400 | 4389082390 | 3065 | 3065 | 3065 | 3065 | 100 |
| 474 | 20250109 | 113300 | 4388775890 | 3065 | 3065 | 3070 | 3065 | 53 |
| 475 | 20250109 | 113200 | 4388613440 | 3070 | 3070 | 3070 | 3070 | 213 |
| 476 | 20250109 | 113100 | 4387959530 | 3070 | 3070 | 3070 | 3070 | 3366 |
| 477 | 20250109 | 113000 | 4377625910 | 3070 | 3065 | 3070 | 3065 | 499 |
| 478 | 20250109 | 112900 | 4376096435 | 3065 | 3070 | 3070 | 3065 | 131 |
| 479 | 20250109 | 112800 | 4375694865 | 3070 | 3070 | 3070 | 3065 | 2360 |
| 480 | 20250109 | 112700 | 4368453665 | 3065 | 3065 | 3065 | 3065 | 1153 |
| 481 | 20250109 | 112600 | 4364919720 | 3065 | 3065 | 3065 | 3065 | 580 |
| 482 | 20250109 | 112500 | 4363142020 | 3065 | 3060 | 3065 | 3055 | 4347 |
| 483 | 20250109 | 112400 | 4349830165 | 3060 | 3065 | 3065 | 3060 | 7543 |
| 484 | 20250109 | 112300 | 4326747070 | 3065 | 3065 | 3070 | 3065 | 7511 |
| 485 | 20250109 | 112200 | 4303725830 | 3070 | 3070 | 3075 | 3065 | 1053 |
| 486 | 20250109 | 112100 | 4300493180 | 3070 | 3070 | 3070 | 3065 | 1101 |
| 487 | 20250109 | 112000 | 4297113310 | 3065 | 3070 | 3075 | 3065 | 2217 |
| 488 | 20250109 | 111900 | 4290311065 | 3070 | 3065 | 3070 | 3065 | 4669 |
| 489 | 20250109 | 111800 | 4275994950 | 3065 | 3070 | 3075 | 3065 | 862 |
| 490 | 20250109 | 111700 | 4273349680 | 3070 | 3065 | 3070 | 3065 | 2655 |
| 491 | 20250109 | 111600 | 4265198835 | 3070 | 3065 | 3070 | 3065 | 3624 |
| 492 | 20250109 | 111500 | 4254075220 | 3065 | 3070 | 3070 | 3065 | 1687 |
| 493 | 20250109 | 111400 | 4248902025 | 3070 | 3065 | 3070 | 3065 | 2854 |
| 494 | 20250109 | 111300 | 4240150945 | 3065 | 3070 | 3070 | 3065 | 1658 |
| 495 | 20250109 | 111200 | 4235066230 | 3070 | 3070 | 3070 | 3070 | 2354 |
| 496 | 20250109 | 111100 | 4227839450 | 3070 | 3065 | 3075 | 3065 | 2932 |
| 497 | 20250109 | 111000 | 4218841575 | 3065 | 3065 | 3065 | 3060 | 2291 |
| 498 | 20250109 | 110900 | 4211829930 | 3060 | 3060 | 3065 | 3060 | 619 |
| 499 | 20250109 | 110800 | 4209935135 | 3065 | 3070 | 3070 | 3060 | 6352 |
| 500 | 20250109 | 110700 | 4190466300 | 3070 | 3070 | 3070 | 3070 | 1738 |
| 501 | 20250109 | 110600 | 4185130640 | 3065 | 3065 | 3070 | 3065 | 4356 |
| 502 | 20250109 | 110500 | 4171764615 | 3065 | 3065 | 3065 | 3060 | 1171 |
| 503 | 20250109 | 110400 | 4168175505 | 3065 | 3065 | 3065 | 3060 | 778 |
| 504 | 20250109 | 110300 | 4165793845 | 3065 | 3070 | 3070 | 3065 | 7454 |
| 505 | 20250109 | 110200 | 4142938430 | 3070 | 3080 | 3080 | 3070 | 1595 |
| 506 | 20250109 | 110100 | 4138036595 | 3075 | 3080 | 3080 | 3075 | 13263 |
| 507 | 20250109 | 110000 | 4097230295 | 3080 | 3085 | 3085 | 3080 | 1345 |
| 508 | 20250109 | 105900 | 4093085420 | 3080 | 3080 | 3085 | 3080 | 1359 |
| 509 | 20250109 | 105800 | 4088899275 | 3080 | 3085 | 3085 | 3080 | 915 |
| 510 | 20250109 | 105700 | 4086080835 | 3085 | 3080 | 3085 | 3080 | 720 |
| 511 | 20250109 | 105600 | 4083863185 | 3085 | 3085 | 3090 | 3080 | 5980 |
| 512 | 20250109 | 105500 | 4065441600 | 3085 | 3085 | 3090 | 3080 | 3688 |
| 513 | 20250109 | 105400 | 4054063895 | 3085 | 3080 | 3085 | 3080 | 4445 |
| 514 | 20250109 | 105300 | 4040353480 | 3080 | 3080 | 3080 | 3080 | 755 |
| 515 | 20250109 | 105200 | 4038028080 | 3080 | 3075 | 3080 | 3070 | 4075 |
| 516 | 20250109 | 105100 | 4025492750 | 3075 | 3080 | 3080 | 3075 | 4067 |
| 517 | 20250109 | 105000 | 4012986630 | 3080 | 3080 | 3080 | 3080 | 1197 |
| 518 | 20250109 | 104900 | 4009299870 | 3080 | 3075 | 3080 | 3075 | 1920 |
| 519 | 20250109 | 104800 | 4003391460 | 3075 | 3080 | 3080 | 3075 | 1998 |
| 520 | 20250109 | 104700 | 3997244470 | 3080 | 3075 | 3080 | 3070 | 2084 |
| 521 | 20250109 | 104600 | 3990839170 | 3070 | 3075 | 3075 | 3070 | 1362 |
| 522 | 20250109 | 104500 | 3986653940 | 3075 | 3075 | 3075 | 3070 | 284 |
| 523 | 20250109 | 104400 | 3985781495 | 3070 | 3065 | 3070 | 3065 | 690 |
| 524 | 20250109 | 104300 | 3983666505 | 3070 | 3070 | 3080 | 3065 | 13419 |
| 525 | 20250109 | 104200 | 3942494025 | 3075 | 3080 | 3080 | 3070 | 8759 |
| 526 | 20250109 | 104100 | 3915546615 | 3080 | 3080 | 3080 | 3075 | 3477 |
| 527 | 20250109 | 104000 | 3904837460 | 3080 | 3080 | 3080 | 3075 | 1285 |
| 528 | 20250109 | 103900 | 3900879800 | 3075 | 3085 | 3085 | 3075 | 2385 |
| 529 | 20250109 | 103800 | 3893533940 | 3080 | 3080 | 3085 | 3080 | 1585 |
| 530 | 20250109 | 103700 | 3888651270 | 3080 | 3075 | 3085 | 3075 | 2652 |
| 531 | 20250109 | 103600 | 3880486915 | 3080 | 3080 | 3080 | 3070 | 6092 |
| 532 | 20250109 | 103500 | 3861747945 | 3080 | 3080 | 3080 | 3075 | 8919 |
| 533 | 20250109 | 103400 | 3834282455 | 3080 | 3070 | 3080 | 3070 | 2355 |
| 534 | 20250109 | 103300 | 3827045590 | 3065 | 3065 | 3070 | 3065 | 3063 |
| 535 | 20250109 | 103200 | 3817657205 | 3065 | 3070 | 3080 | 3065 | 4756 |
| 536 | 20250109 | 103100 | 3803051815 | 3075 | 3070 | 3075 | 3070 | 4405 |
| 537 | 20250109 | 103000 | 3789513015 | 3070 | 3070 | 3075 | 3070 | 3884 |
| 538 | 20250109 | 102900 | 3777575735 | 3070 | 3070 | 3070 | 3065 | 4267 |
| 539 | 20250109 | 102800 | 3764496375 | 3070 | 3080 | 3080 | 3070 | 3125 |
| 540 | 20250109 | 102700 | 3754899625 | 3070 | 3075 | 3080 | 3070 | 834 |
| 541 | 20250109 | 102600 | 3752336060 | 3075 | 3075 | 3080 | 3075 | 4338 |
| 542 | 20250109 | 102500 | 3738991810 | 3080 | 3080 | 3080 | 3075 | 1204 |
| 543 | 20250109 | 102400 | 3735286050 | 3080 | 3080 | 3080 | 3070 | 3578 |
| 544 | 20250109 | 102300 | 3724285855 | 3080 | 3075 | 3080 | 3075 | 1448 |
| 545 | 20250109 | 102200 | 3719826895 | 3075 | 3070 | 3075 | 3065 | 17590 |
| 546 | 20250109 | 102100 | 3665825875 | 3070 | 3070 | 3075 | 3070 | 2096 |
| 547 | 20250109 | 102000 | 3659390920 | 3070 | 3085 | 3085 | 3070 | 4102 |
| 548 | 20250109 | 101900 | 3646784545 | 3085 | 3085 | 3085 | 3075 | 5048 |
| 549 | 20250109 | 101800 | 3631232510 | 3085 | 3075 | 3085 | 3070 | 4739 |
| 550 | 20250109 | 101700 | 3616664410 | 3075 | 3085 | 3085 | 3070 | 7740 |
| 551 | 20250109 | 101600 | 3592847635 | 3085 | 3090 | 3090 | 3080 | 3182 |
| 552 | 20250109 | 101500 | 3583038980 | 3085 | 3095 | 3095 | 3085 | 9675 |
| 553 | 20250109 | 101400 | 3553158890 | 3095 | 3085 | 3095 | 3080 | 10685 |
| 554 | 20250109 | 101300 | 3520169230 | 3090 | 3090 | 3095 | 3085 | 17975 |
| 555 | 20250109 | 101200 | 3464632380 | 3095 | 3100 | 3100 | 3090 | 19432 |
| 556 | 20250109 | 101100 | 3404483010 | 3100 | 3095 | 3105 | 3090 | 70138 |
| 557 | 20250109 | 101000 | 3187162315 | 3095 | 3090 | 3095 | 3085 | 28479 |
| 558 | 20250109 | 100900 | 3099155445 | 3095 | 3070 | 3095 | 3070 | 43862 |
| 559 | 20250109 | 100800 | 2963902530 | 3075 | 3070 | 3080 | 3065 | 33258 |
| 560 | 20250109 | 100700 | 2861704335 | 3070 | 3065 | 3070 | 3055 | 25360 |
| 561 | 20250109 | 100600 | 2784000525 | 3065 | 3045 | 3065 | 3045 | 19737 |
| 562 | 20250109 | 100500 | 2723708540 | 3040 | 3040 | 3040 | 3035 | 6204 |
| 563 | 20250109 | 100400 | 2704851895 | 3040 | 3045 | 3045 | 3040 | 888 |
| 564 | 20250109 | 100300 | 2702150020 | 3045 | 3045 | 3045 | 3040 | 4618 |
| 565 | 20250109 | 100200 | 2688104375 | 3050 | 3035 | 3050 | 3035 | 4962 |
| 566 | 20250109 | 100100 | 2673005185 | 3040 | 3045 | 3050 | 3040 | 10721 |
| 567 | 20250109 | 100000 | 2640387335 | 3045 | 3050 | 3050 | 3040 | 6366 |
| 568 | 20250109 | 095900 | 2621000040 | 3050 | 3050 | 3055 | 3050 | 7470 |
| 569 | 20250109 | 095800 | 2598213890 | 3050 | 3040 | 3050 | 3040 | 8526 |
| 570 | 20250109 | 095700 | 2572247925 | 3040 | 3040 | 3045 | 3035 | 8541 |
| 571 | 20250109 | 095600 | 2546283935 | 3045 | 3045 | 3050 | 3040 | 4339 |
| 572 | 20250109 | 095500 | 2533072020 | 3040 | 3035 | 3050 | 3035 | 7948 |
| 573 | 20250109 | 095400 | 2508890330 | 3030 | 3035 | 3040 | 3030 | 2181 |
| 574 | 20250109 | 095300 | 2502273580 | 3035 | 3030 | 3035 | 3025 | 5171 |
| 575 | 20250109 | 095200 | 2486601455 | 3025 | 3025 | 3030 | 3025 | 4879 |
| 576 | 20250109 | 095100 | 2471841525 | 3025 | 3025 | 3030 | 3025 | 3733 |
| 577 | 20250109 | 095000 | 2460547890 | 3025 | 3025 | 3025 | 3020 | 1255 |
| 578 | 20250109 | 094900 | 2456756420 | 3025 | 3030 | 3030 | 3025 | 2564 |
| 579 | 20250109 | 094800 | 2448990790 | 3030 | 3025 | 3030 | 3020 | 4200 |
| 580 | 20250109 | 094700 | 2436278390 | 3025 | 3030 | 3045 | 3015 | 23263 |
| 581 | 20250109 | 094600 | 2365771115 | 3030 | 3030 | 3030 | 3025 | 8699 |
| 582 | 20250109 | 094500 | 2339413150 | 3030 | 3030 | 3030 | 3020 | 2620 |
| 583 | 20250109 | 094400 | 2331480185 | 3030 | 3015 | 3030 | 3010 | 16397 |
| 584 | 20250109 | 094300 | 2281998060 | 3015 | 3015 | 3015 | 3010 | 2693 |
| 585 | 20250109 | 094200 | 2273881465 | 3015 | 3010 | 3015 | 3010 | 4650 |
| 586 | 20250109 | 094100 | 2259866675 | 3010 | 3000 | 3010 | 2995 | 5930 |
| 587 | 20250109 | 094000 | 2242037815 | 3005 | 2990 | 3005 | 2990 | 54720 |
| 588 | 20250109 | 093900 | 2078294685 | 2995 | 3000 | 3000 | 2990 | 23631 |
| 589 | 20250109 | 093800 | 2007531245 | 2995 | 3000 | 3000 | 2995 | 9195 |
| 590 | 20250109 | 093700 | 1979955290 | 3000 | 3005 | 3005 | 3000 | 4722 |
| 591 | 20250109 | 093600 | 1965785490 | 3005 | 3000 | 3005 | 3000 | 1127 |
| 592 | 20250109 | 093500 | 1962399080 | 3000 | 3010 | 3010 | 3000 | 4838 |
| 593 | 20250109 | 093400 | 1947860300 | 3010 | 3010 | 3010 | 3005 | 3149 |
| 594 | 20250109 | 093300 | 1938393110 | 3005 | 3005 | 3010 | 3000 | 3183 |
| 595 | 20250109 | 093200 | 1928827890 | 3005 | 3005 | 3010 | 3000 | 8871 |
| 596 | 20250109 | 093100 | 1902176150 | 3005 | 2995 | 3005 | 2990 | 13561 |
| 597 | 20250109 | 093000 | 1861512635 | 2995 | 2995 | 3000 | 2990 | 4040 |
| 598 | 20250109 | 092900 | 1849422260 | 2995 | 3000 | 3000 | 2990 | 6468 |
| 599 | 20250109 | 092800 | 1830067750 | 3000 | 3000 | 3000 | 2990 | 9020 |
| 600 | 20250109 | 092700 | 1803064085 | 3000 | 2995 | 3000 | 2990 | 7485 |
| 601 | 20250109 | 092600 | 1780660730 | 2990 | 3005 | 3005 | 2990 | 19782 |
| 602 | 20250109 | 092500 | 1721343380 | 3005 | 3015 | 3015 | 3000 | 10922 |
| 603 | 20250109 | 092400 | 1688544220 | 3015 | 3015 | 3015 | 3005 | 8903 |
| 604 | 20250109 | 092300 | 1661734515 | 3015 | 3010 | 3020 | 3005 | 4520 |
| 605 | 20250109 | 092200 | 1648133835 | 3020 | 3010 | 3020 | 3010 | 2375 |
| 606 | 20250109 | 092100 | 1640983085 | 3005 | 2995 | 3020 | 2990 | 26699 |
| 607 | 20250109 | 092000 | 1560713960 | 2990 | 2985 | 3000 | 2985 | 22356 |
| 608 | 20250109 | 091900 | 1493837165 | 2990 | 2995 | 3000 | 2985 | 33105 |
| 609 | 20250109 | 091800 | 1394803175 | 2995 | 3005 | 3015 | 2995 | 27064 |
| 610 | 20250109 | 091700 | 1313563395 | 3005 | 3000 | 3010 | 2995 | 12945 |
| 611 | 20250109 | 091600 | 1274676175 | 3005 | 2990 | 3005 | 2990 | 23499 |
| 612 | 20250109 | 091500 | 1204279710 | 2990 | 2995 | 2995 | 2990 | 20954 |
| 613 | 20250109 | 091400 | 1141587765 | 3000 | 3010 | 3010 | 2990 | 60368 |
| 614 | 20250109 | 091300 | 960483590 | 3005 | 3020 | 3020 | 3005 | 25807 |
| 615 | 20250109 | 091200 | 882826770 | 3015 | 3015 | 3025 | 3015 | 5638 |
| 616 | 20250109 | 091100 | 865827405 | 3015 | 3025 | 3025 | 3010 | 19190 |
| 617 | 20250109 | 091000 | 807945155 | 3015 | 3030 | 3030 | 3015 | 17845 |
| 618 | 20250109 | 090900 | 754049260 | 3030 | 3035 | 3040 | 3025 | 13041 |
| 619 | 20250109 | 090800 | 714520295 | 3040 | 3025 | 3040 | 3025 | 21939 |
| 620 | 20250109 | 090700 | 647944620 | 3030 | 3030 | 3030 | 3020 | 8535 |
| 621 | 20250109 | 090600 | 622099600 | 3030 | 3030 | 3030 | 3020 | 7176 |
| 622 | 20250109 | 090500 | 600374110 | 3030 | 3035 | 3040 | 3005 | 43304 |
| 623 | 20250109 | 090400 | 469869375 | 3035 | 3020 | 3035 | 3000 | 69061 |
| 624 | 20250109 | 090300 | 261861205 | 3020 | 3030 | 3035 | 3020 | 21771 |
| 625 | 20250109 | 090200 | 195899675 | 3035 | 3040 | 3050 | 3030 | 14588 |
| 626 | 20250109 | 090100 | 151635770 | 3050 | 3065 | 3065 | 3030 | 23362 |
| 627 | 20250109 | 090000 | 80579860 | 3055 | 3055 | 3060 | 3050 | 25431 |