31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 192500 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 4838 |
| 3 | 20241024 | 192400 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20241024 | 192300 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20241024 | 192200 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20241024 | 192100 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20241024 | 192000 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20241024 | 191900 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20241024 | 191800 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20241024 | 191700 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20241024 | 191600 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20241024 | 191500 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20241024 | 191400 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20241024 | 191300 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20241024 | 191200 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20241024 | 191100 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20241024 | 191000 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20241024 | 190900 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20241024 | 190800 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20241024 | 190700 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20241024 | 190600 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20241024 | 190500 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20241024 | 190400 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20241024 | 190300 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20241024 | 190200 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20241024 | 190100 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20241024 | 190000 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20241024 | 185900 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20241024 | 185800 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20241024 | 185700 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20241024 | 185600 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20241024 | 185500 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 4838 |
| 33 | 20241024 | 185400 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20241024 | 185300 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20241024 | 185200 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20241024 | 185100 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20241024 | 185000 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20241024 | 184900 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20241024 | 184800 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20241024 | 184700 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20241024 | 184600 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20241024 | 184500 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20241024 | 184400 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20241024 | 184300 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20241024 | 184200 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20241024 | 184100 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20241024 | 184000 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20241024 | 183900 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20241024 | 183800 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20241024 | 183700 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20241024 | 183600 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20241024 | 183500 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20241024 | 183400 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20241024 | 183300 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20241024 | 183200 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20241024 | 183100 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20241024 | 183000 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20241024 | 182900 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20241024 | 182800 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20241024 | 182700 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20241024 | 182600 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20241024 | 182500 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 4838 |
| 63 | 20241024 | 182400 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20241024 | 182300 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20241024 | 182200 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20241024 | 182100 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20241024 | 182000 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20241024 | 181900 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20241024 | 181800 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20241024 | 181700 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20241024 | 181600 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20241024 | 181500 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20241024 | 181400 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20241024 | 181300 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20241024 | 181200 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20241024 | 181100 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20241024 | 181000 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20241024 | 180900 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20241024 | 180800 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20241024 | 180700 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20241024 | 180600 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20241024 | 180500 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20241024 | 180400 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20241024 | 180300 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20241024 | 180200 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20241024 | 180100 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20241024 | 180000 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20241024 | 175900 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20241024 | 175800 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20241024 | 175700 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20241024 | 175600 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20241024 | 175500 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 4838 |
| 93 | 20241024 | 175400 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20241024 | 175300 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20241024 | 175200 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20241024 | 175100 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20241024 | 175000 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20241024 | 174900 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20241024 | 174800 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20241024 | 174700 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20241024 | 174600 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20241024 | 174500 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20241024 | 174400 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20241024 | 174300 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20241024 | 174200 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20241024 | 174100 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20241024 | 174000 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20241024 | 173900 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20241024 | 173800 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20241024 | 173700 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20241024 | 173600 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20241024 | 173500 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20241024 | 173400 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20241024 | 173300 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20241024 | 173200 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20241024 | 173100 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20241024 | 173000 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20241024 | 172900 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20241024 | 172800 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20241024 | 172700 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20241024 | 172600 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20241024 | 172500 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 4838 |
| 123 | 20241024 | 172400 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20241024 | 172300 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20241024 | 172200 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20241024 | 172100 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20241024 | 172000 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20241024 | 171900 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20241024 | 171800 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20241024 | 171700 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20241024 | 171600 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20241024 | 171500 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20241024 | 171400 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20241024 | 171300 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20241024 | 171200 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20241024 | 171100 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20241024 | 171000 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20241024 | 170900 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20241024 | 170800 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20241024 | 170700 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20241024 | 170600 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20241024 | 170500 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20241024 | 170400 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20241024 | 170300 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20241024 | 170200 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20241024 | 170100 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20241024 | 170000 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20241024 | 165900 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20241024 | 165800 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20241024 | 165700 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20241024 | 165600 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20241024 | 165500 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 4838 |
| 153 | 20241024 | 165400 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20241024 | 165300 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20241024 | 165200 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20241024 | 165100 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20241024 | 165000 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20241024 | 164900 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20241024 | 164800 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20241024 | 164700 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20241024 | 164600 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20241024 | 164500 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20241024 | 164400 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20241024 | 164300 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20241024 | 164200 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20241024 | 164100 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20241024 | 164000 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20241024 | 163900 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20241024 | 163800 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20241024 | 163700 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20241024 | 163600 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20241024 | 163500 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20241024 | 163400 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20241024 | 163300 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20241024 | 163200 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20241024 | 163100 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20241024 | 163000 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20241024 | 162900 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20241024 | 162800 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20241024 | 162700 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20241024 | 162600 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20241024 | 162500 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 4838 |
| 183 | 20241024 | 162400 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20241024 | 162300 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20241024 | 162200 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20241024 | 162100 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20241024 | 162000 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20241024 | 161900 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20241024 | 161800 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20241024 | 161700 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20241024 | 161600 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20241024 | 161500 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20241024 | 161400 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20241024 | 161300 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20241024 | 161200 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20241024 | 161100 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20241024 | 161000 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20241024 | 160900 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20241024 | 160800 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20241024 | 160700 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20241024 | 160600 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20241024 | 160500 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20241024 | 160400 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20241024 | 160300 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20241024 | 160200 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20241024 | 160100 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20241024 | 160000 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20241024 | 155900 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20241024 | 155800 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20241024 | 155700 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20241024 | 155600 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20241024 | 155500 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 4838 |
| 213 | 20241024 | 155400 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20241024 | 155300 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20241024 | 155200 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20241024 | 155100 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20241024 | 155000 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20241024 | 154900 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20241024 | 154800 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20241024 | 154700 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20241024 | 154600 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20241024 | 154500 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20241024 | 154400 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20241024 | 154300 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20241024 | 154200 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20241024 | 154100 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20241024 | 154000 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20241024 | 153900 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20241024 | 153800 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20241024 | 153700 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20241024 | 153600 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20241024 | 153500 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20241024 | 153400 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20241024 | 153300 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20241024 | 153200 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20241024 | 153100 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20241024 | 153000 | 2790109520 | 7600 | 7600 | 7600 | 7600 | 4838 |
| 238 | 20241024 | 152900 | 2753340720 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20241024 | 152800 | 2753340720 | 7590 | 7590 | 7590 | 7590 | 0 |
| 240 | 20241024 | 152700 | 2753340720 | 7590 | 7590 | 7590 | 7590 | 0 |
| 241 | 20241024 | 152600 | 2753340720 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20241024 | 152500 | 2753340720 | 7590 | 7590 | 7590 | 7590 | 0 |
| 243 | 20241024 | 152400 | 2753340720 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20241024 | 152300 | 2753340720 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20241024 | 152200 | 2753340720 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20241024 | 152100 | 2753340720 | 7590 | 7590 | 7590 | 7590 | 0 |
| 247 | 20241024 | 152000 | 2753340720 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20241024 | 151900 | 2753340720 | 7590 | 7590 | 7600 | 7590 | 3529 |
| 249 | 20241024 | 151800 | 2726542620 | 7590 | 7590 | 7600 | 7570 | 7731 |
| 250 | 20241024 | 151700 | 2667946330 | 7600 | 7590 | 7610 | 7590 | 397 |
| 251 | 20241024 | 151600 | 2664929870 | 7620 | 7620 | 7620 | 7620 | 1 |
| 252 | 20241024 | 151500 | 2664922250 | 7590 | 7620 | 7620 | 7590 | 3672 |
| 253 | 20241024 | 151400 | 2637035090 | 7620 | 7620 | 7620 | 7600 | 802 |
| 254 | 20241024 | 151300 | 2630932320 | 7620 | 7620 | 7620 | 7620 | 198 |
| 255 | 20241024 | 151200 | 2629423560 | 7620 | 7630 | 7640 | 7620 | 250 |
| 256 | 20241024 | 151100 | 2627516540 | 7630 | 7630 | 7630 | 7620 | 260 |
| 257 | 20241024 | 151000 | 2625533240 | 7610 | 7620 | 7640 | 7610 | 209 |
| 258 | 20241024 | 150900 | 2623942220 | 7610 | 7620 | 7640 | 7610 | 1220 |
| 259 | 20241024 | 150800 | 2614643170 | 7610 | 7620 | 7620 | 7610 | 262 |
| 260 | 20241024 | 150700 | 2612649340 | 7620 | 7610 | 7620 | 7610 | 252 |
| 261 | 20241024 | 150600 | 2610731600 | 7620 | 7610 | 7620 | 7610 | 421 |
| 262 | 20241024 | 150500 | 2607527770 | 7610 | 7610 | 7610 | 7600 | 655 |
| 263 | 20241024 | 150400 | 2602543500 | 7610 | 7610 | 7620 | 7610 | 230 |
| 264 | 20241024 | 150300 | 2600792800 | 7620 | 7610 | 7620 | 7610 | 1024 |
| 265 | 20241024 | 150200 | 2592998090 | 7610 | 7610 | 7620 | 7610 | 550 |
| 266 | 20241024 | 150100 | 2588812580 | 7600 | 7600 | 7600 | 7600 | 200 |
| 267 | 20241024 | 150000 | 2587292580 | 7600 | 7610 | 7620 | 7600 | 738 |
| 268 | 20241024 | 145900 | 2581677190 | 7610 | 7610 | 7610 | 7610 | 19 |
| 269 | 20241024 | 145800 | 2581532600 | 7610 | 7610 | 7610 | 7610 | 62 |
| 270 | 20241024 | 145700 | 2581060780 | 7610 | 7610 | 7620 | 7610 | 114 |
| 271 | 20241024 | 145600 | 2580193230 | 7620 | 7620 | 7620 | 7620 | 1 |
| 272 | 20241024 | 145500 | 2580185610 | 7620 | 7620 | 7620 | 7620 | 1 |
| 273 | 20241024 | 145400 | 2580177990 | 7600 | 7600 | 7600 | 7600 | 962 |
| 274 | 20241024 | 145300 | 2572866790 | 7630 | 7630 | 7630 | 7630 | 1 |
| 275 | 20241024 | 145200 | 2572859160 | 7600 | 7590 | 7600 | 7570 | 1333 |
| 276 | 20241024 | 145100 | 2562729330 | 7560 | 7570 | 7570 | 7560 | 330 |
| 277 | 20241024 | 145000 | 2560234520 | 7560 | 7560 | 7560 | 7560 | 0 |
| 278 | 20241024 | 144900 | 2560234520 | 7560 | 7560 | 7600 | 7560 | 755 |
| 279 | 20241024 | 144800 | 2554524600 | 7560 | 7600 | 7600 | 7560 | 131 |
| 280 | 20241024 | 144700 | 2553534200 | 7560 | 7560 | 7600 | 7550 | 403 |
| 281 | 20241024 | 144600 | 2550488480 | 7560 | 7560 | 7560 | 7550 | 1480 |
| 282 | 20241024 | 144500 | 2539304180 | 7560 | 7570 | 7570 | 7560 | 1914 |
| 283 | 20241024 | 144400 | 2524826560 | 7600 | 7560 | 7600 | 7550 | 895 |
| 284 | 20241024 | 144300 | 2518060280 | 7550 | 7560 | 7560 | 7550 | 946 |
| 285 | 20241024 | 144200 | 2510911980 | 7550 | 7560 | 7560 | 7550 | 570 |
| 286 | 20241024 | 144100 | 2506606780 | 7560 | 7560 | 7560 | 7560 | 980 |
| 287 | 20241024 | 144000 | 2499197980 | 7560 | 7570 | 7570 | 7560 | 7223 |
| 288 | 20241024 | 143900 | 2444591600 | 7570 | 7580 | 7580 | 7570 | 1395 |
| 289 | 20241024 | 143800 | 2434027970 | 7580 | 7580 | 7580 | 7580 | 550 |
| 290 | 20241024 | 143700 | 2429858970 | 7580 | 7580 | 7580 | 7580 | 120 |
| 291 | 20241024 | 143600 | 2428949370 | 7580 | 7580 | 7580 | 7570 | 239 |
| 292 | 20241024 | 143500 | 2427138730 | 7580 | 7570 | 7580 | 7570 | 2203 |
| 293 | 20241024 | 143400 | 2410447740 | 7570 | 7580 | 7580 | 7570 | 3951 |
| 294 | 20241024 | 143300 | 2380501780 | 7590 | 7600 | 7600 | 7590 | 2446 |
| 295 | 20241024 | 143200 | 2361922910 | 7590 | 7590 | 7600 | 7590 | 2156 |
| 296 | 20241024 | 143100 | 2345557870 | 7600 | 7600 | 7600 | 7600 | 600 |
| 297 | 20241024 | 143000 | 2340997870 | 7620 | 7610 | 7620 | 7600 | 1206 |
| 298 | 20241024 | 142900 | 2331829800 | 7610 | 7620 | 7620 | 7610 | 982 |
| 299 | 20241024 | 142800 | 2324355820 | 7610 | 7620 | 7620 | 7610 | 819 |
| 300 | 20241024 | 142700 | 2318121040 | 7640 | 7640 | 7640 | 7640 | 1 |
| 301 | 20241024 | 142600 | 2318113400 | 7610 | 7630 | 7630 | 7610 | 410 |
| 302 | 20241024 | 142500 | 2314993100 | 7640 | 7610 | 7640 | 7610 | 180 |
| 303 | 20241024 | 142400 | 2313622970 | 7600 | 7610 | 7610 | 7600 | 884 |
| 304 | 20241024 | 142300 | 2306902320 | 7610 | 7610 | 7610 | 7610 | 0 |
| 305 | 20241024 | 142200 | 2306902320 | 7610 | 7620 | 7620 | 7610 | 2047 |
| 306 | 20241024 | 142100 | 2291311480 | 7630 | 7630 | 7630 | 7630 | 100 |
| 307 | 20241024 | 142000 | 2290548480 | 7640 | 7640 | 7640 | 7640 | 1 |
| 308 | 20241024 | 141900 | 2290540840 | 7610 | 7620 | 7640 | 7610 | 4868 |
| 309 | 20241024 | 141800 | 2253495250 | 7620 | 7630 | 7630 | 7610 | 11114 |
| 310 | 20241024 | 141700 | 2168828030 | 7630 | 7640 | 7640 | 7630 | 3710 |
| 311 | 20241024 | 141600 | 2140520430 | 7630 | 7640 | 7640 | 7630 | 609 |
| 312 | 20241024 | 141500 | 2135870950 | 7650 | 7650 | 7650 | 7650 | 13 |
| 313 | 20241024 | 141400 | 2135771500 | 7650 | 7650 | 7650 | 7650 | 2 |
| 314 | 20241024 | 141300 | 2135756200 | 7650 | 7650 | 7650 | 7650 | 20 |
| 315 | 20241024 | 141200 | 2135603200 | 7650 | 7630 | 7650 | 7630 | 5 |
| 316 | 20241024 | 141100 | 2135565030 | 7640 | 7650 | 7650 | 7640 | 36 |
| 317 | 20241024 | 141000 | 2135289980 | 7640 | 7640 | 7640 | 7640 | 2151 |
| 318 | 20241024 | 140900 | 2118856340 | 7640 | 7650 | 7650 | 7640 | 420 |
| 319 | 20241024 | 140800 | 2115647530 | 7650 | 7640 | 7650 | 7640 | 114 |
| 320 | 20241024 | 140700 | 2114776560 | 7640 | 7640 | 7640 | 7640 | 3 |
| 321 | 20241024 | 140600 | 2114753640 | 7650 | 7650 | 7650 | 7650 | 169 |
| 322 | 20241024 | 140500 | 2113460790 | 7650 | 7660 | 7660 | 7650 | 1447 |
| 323 | 20241024 | 140400 | 2102391230 | 7660 | 7660 | 7660 | 7660 | 0 |
| 324 | 20241024 | 140300 | 2102391230 | 7660 | 7660 | 7660 | 7660 | 3 |
| 325 | 20241024 | 140200 | 2102368250 | 7660 | 7650 | 7660 | 7650 | 84 |
| 326 | 20241024 | 140100 | 2101725630 | 7650 | 7660 | 7660 | 7650 | 2809 |
| 327 | 20241024 | 140000 | 2080211690 | 7660 | 7660 | 7660 | 7660 | 4 |
| 328 | 20241024 | 135900 | 2080181050 | 7680 | 7680 | 7680 | 7680 | 130 |
| 329 | 20241024 | 135800 | 2079182650 | 7680 | 7670 | 7680 | 7670 | 469 |
| 330 | 20241024 | 135700 | 2075585410 | 7670 | 7660 | 7670 | 7660 | 98 |
| 331 | 20241024 | 135600 | 2074834690 | 7660 | 7660 | 7660 | 7660 | 3 |
| 332 | 20241024 | 135500 | 2074811710 | 7660 | 7660 | 7660 | 7660 | 0 |
| 333 | 20241024 | 135400 | 2074811710 | 7660 | 7650 | 7660 | 7650 | 482 |
| 334 | 20241024 | 135300 | 2071124380 | 7650 | 7650 | 7650 | 7650 | 0 |
| 335 | 20241024 | 135200 | 2071124380 | 7650 | 7650 | 7650 | 7640 | 238 |
| 336 | 20241024 | 135100 | 2069304850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 337 | 20241024 | 135000 | 2069304850 | 7640 | 7640 | 7640 | 7640 | 10 |
| 338 | 20241024 | 134900 | 2069228450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 339 | 20241024 | 134800 | 2069228450 | 7640 | 7640 | 7640 | 7640 | 0 |
| 340 | 20241024 | 134700 | 2069228450 | 7640 | 7670 | 7670 | 7640 | 11 |
| 341 | 20241024 | 134600 | 2069144380 | 7670 | 7670 | 7670 | 7670 | 48 |
| 342 | 20241024 | 134500 | 2068776220 | 7650 | 7660 | 7670 | 7650 | 4286 |
| 343 | 20241024 | 134400 | 2035985270 | 7660 | 7660 | 7660 | 7660 | 0 |
| 344 | 20241024 | 134300 | 2035985270 | 7660 | 7670 | 7670 | 7660 | 51 |
| 345 | 20241024 | 134200 | 2035594600 | 7660 | 7660 | 7660 | 7660 | 0 |
| 346 | 20241024 | 134100 | 2035594600 | 7660 | 7660 | 7660 | 7660 | 300 |
| 347 | 20241024 | 134000 | 2033296600 | 7650 | 7650 | 7670 | 7650 | 201 |
| 348 | 20241024 | 133900 | 2031758930 | 7650 | 7650 | 7650 | 7650 | 760 |
| 349 | 20241024 | 133800 | 2025944930 | 7660 | 7670 | 7670 | 7660 | 101 |
| 350 | 20241024 | 133700 | 2025171260 | 7650 | 7650 | 7670 | 7650 | 612 |
| 351 | 20241024 | 133600 | 2020488540 | 7650 | 7660 | 7660 | 7650 | 551 |
| 352 | 20241024 | 133500 | 2016272890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 353 | 20241024 | 133400 | 2016272890 | 7660 | 7670 | 7670 | 7660 | 330 |
| 354 | 20241024 | 133300 | 2013744790 | 7660 | 7660 | 7660 | 7660 | 82 |
| 355 | 20241024 | 133200 | 2013116670 | 7660 | 7660 | 7660 | 7660 | 1918 |
| 356 | 20241024 | 133100 | 1998424790 | 7690 | 7690 | 7690 | 7690 | 1 |
| 357 | 20241024 | 133000 | 1998417100 | 7660 | 7670 | 7670 | 7660 | 100 |
| 358 | 20241024 | 132900 | 1997651030 | 7650 | 7650 | 7650 | 7650 | 3 |
| 359 | 20241024 | 132800 | 1997628080 | 7650 | 7660 | 7670 | 7650 | 1201 |
| 360 | 20241024 | 132700 | 1988428140 | 7670 | 7670 | 7670 | 7670 | 0 |
| 361 | 20241024 | 132600 | 1988428140 | 7670 | 7670 | 7670 | 7660 | 204 |
| 362 | 20241024 | 132500 | 1986865460 | 7650 | 7650 | 7650 | 7650 | 3 |
| 363 | 20241024 | 132400 | 1986842510 | 7660 | 7650 | 7660 | 7650 | 460 |
| 364 | 20241024 | 132300 | 1983321610 | 7660 | 7660 | 7660 | 7660 | 510 |
| 365 | 20241024 | 132200 | 1979415010 | 7660 | 7660 | 7660 | 7660 | 50 |
| 366 | 20241024 | 132100 | 1979032010 | 7650 | 7660 | 7660 | 7650 | 628 |
| 367 | 20241024 | 132000 | 1974224760 | 7660 | 7660 | 7690 | 7650 | 256 |
| 368 | 20241024 | 131900 | 1972265770 | 7660 | 7650 | 7660 | 7650 | 11 |
| 369 | 20241024 | 131800 | 1972181520 | 7660 | 7670 | 7670 | 7660 | 1271 |
| 370 | 20241024 | 131700 | 1962445610 | 7670 | 7670 | 7670 | 7670 | 488 |
| 371 | 20241024 | 131600 | 1958702650 | 7670 | 7670 | 7670 | 7660 | 303 |
| 372 | 20241024 | 131500 | 1956378670 | 7670 | 7680 | 7680 | 7670 | 65 |
| 373 | 20241024 | 131400 | 1955880070 | 7700 | 7680 | 7700 | 7680 | 556 |
| 374 | 20241024 | 131300 | 1951609970 | 7700 | 7680 | 7700 | 7680 | 155 |
| 375 | 20241024 | 131200 | 1950419550 | 7680 | 7670 | 7680 | 7670 | 493 |
| 376 | 20241024 | 131100 | 1946638230 | 7670 | 7670 | 7670 | 7670 | 20 |
| 377 | 20241024 | 131000 | 1946484830 | 7670 | 7660 | 7670 | 7660 | 408 |
| 378 | 20241024 | 130900 | 1943359540 | 7660 | 7660 | 7660 | 7660 | 0 |
| 379 | 20241024 | 130800 | 1943359540 | 7660 | 7660 | 7660 | 7660 | 105 |
| 380 | 20241024 | 130700 | 1942555240 | 7660 | 7660 | 7660 | 7660 | 67 |
| 381 | 20241024 | 130600 | 1942042020 | 7650 | 7660 | 7660 | 7650 | 25 |
| 382 | 20241024 | 130500 | 1941850660 | 7670 | 7660 | 7670 | 7650 | 381 |
| 383 | 20241024 | 130400 | 1938935490 | 7660 | 7650 | 7660 | 7650 | 412 |
| 384 | 20241024 | 130300 | 1935782570 | 7650 | 7650 | 7650 | 7650 | 225 |
| 385 | 20241024 | 130200 | 1934061320 | 7650 | 7650 | 7650 | 7650 | 1 |
| 386 | 20241024 | 130100 | 1934053670 | 7650 | 7680 | 7680 | 7650 | 1353 |
| 387 | 20241024 | 130000 | 1923687440 | 7680 | 7670 | 7680 | 7670 | 852 |
| 388 | 20241024 | 125900 | 1917151600 | 7660 | 7660 | 7660 | 7660 | 651 |
| 389 | 20241024 | 125800 | 1912164940 | 7650 | 7650 | 7650 | 7650 | 0 |
| 390 | 20241024 | 125700 | 1912164940 | 7650 | 7650 | 7650 | 7640 | 2514 |
| 391 | 20241024 | 125600 | 1892933700 | 7660 | 7650 | 7660 | 7650 | 160 |
| 392 | 20241024 | 125500 | 1891709400 | 7650 | 7660 | 7660 | 7650 | 510 |
| 393 | 20241024 | 125400 | 1887806400 | 7650 | 7660 | 7670 | 7650 | 1089 |
| 394 | 20241024 | 125300 | 1879474530 | 7650 | 7650 | 7650 | 7650 | 600 |
| 395 | 20241024 | 125200 | 1874884530 | 7660 | 7660 | 7660 | 7660 | 1 |
| 396 | 20241024 | 125100 | 1874876870 | 7650 | 7650 | 7650 | 7650 | 22 |
| 397 | 20241024 | 125000 | 1874708570 | 7650 | 7660 | 7660 | 7650 | 217 |
| 398 | 20241024 | 124900 | 1873046520 | 7650 | 7650 | 7650 | 7650 | 650 |
| 399 | 20241024 | 124800 | 1868074020 | 7640 | 7660 | 7660 | 7640 | 571 |
| 400 | 20241024 | 124700 | 1863706060 | 7670 | 7670 | 7670 | 7670 | 1 |
| 401 | 20241024 | 124600 | 1863698390 | 7670 | 7670 | 7670 | 7670 | 51 |
| 402 | 20241024 | 124500 | 1863307220 | 7640 | 7640 | 7640 | 7640 | 0 |
| 403 | 20241024 | 124400 | 1863307220 | 7640 | 7650 | 7650 | 7640 | 5365 |
| 404 | 20241024 | 124300 | 1822270970 | 7650 | 7650 | 7650 | 7650 | 1 |
| 405 | 20241024 | 124200 | 1822263320 | 7650 | 7650 | 7650 | 7650 | 64 |
| 406 | 20241024 | 124100 | 1821773720 | 7650 | 7650 | 7650 | 7650 | 67 |
| 407 | 20241024 | 124000 | 1821261170 | 7640 | 7660 | 7660 | 7640 | 3923 |
| 408 | 20241024 | 123900 | 1791261470 | 7660 | 7660 | 7660 | 7660 | 186 |
| 409 | 20241024 | 123800 | 1789836710 | 7660 | 7660 | 7660 | 7660 | 0 |
| 410 | 20241024 | 123700 | 1789836710 | 7660 | 7660 | 7660 | 7660 | 100 |
| 411 | 20241024 | 123600 | 1789070710 | 7650 | 7650 | 7650 | 7650 | 2 |
| 412 | 20241024 | 123500 | 1789055410 | 7660 | 7650 | 7660 | 7650 | 53 |
| 413 | 20241024 | 123400 | 1788649830 | 7650 | 7660 | 7660 | 7650 | 1011 |
| 414 | 20241024 | 123300 | 1780905580 | 7670 | 7670 | 7670 | 7670 | 221 |
| 415 | 20241024 | 123200 | 1779210510 | 7660 | 7670 | 7670 | 7660 | 303 |
| 416 | 20241024 | 123100 | 1776886510 | 7670 | 7670 | 7670 | 7670 | 150 |
| 417 | 20241024 | 123000 | 1775736010 | 7670 | 7670 | 7670 | 7670 | 1139 |
| 418 | 20241024 | 122900 | 1766999880 | 7670 | 7670 | 7670 | 7670 | 0 |
| 419 | 20241024 | 122800 | 1766999880 | 7670 | 7670 | 7670 | 7670 | 0 |
| 420 | 20241024 | 122700 | 1766999880 | 7670 | 7670 | 7670 | 7670 | 1 |
| 421 | 20241024 | 122600 | 1766992210 | 7670 | 7670 | 7670 | 7670 | 1 |
| 422 | 20241024 | 122500 | 1766984540 | 7680 | 7670 | 7680 | 7630 | 3505 |
| 423 | 20241024 | 122400 | 1740162270 | 7670 | 7690 | 7690 | 7670 | 21 |
| 424 | 20241024 | 122300 | 1740001000 | 7680 | 7680 | 7680 | 7680 | 641 |
| 425 | 20241024 | 122200 | 1735078120 | 7690 | 7690 | 7690 | 7690 | 35 |
| 426 | 20241024 | 122100 | 1734808970 | 7690 | 7680 | 7690 | 7680 | 265 |
| 427 | 20241024 | 122000 | 1732773740 | 7680 | 7680 | 7680 | 7680 | 2 |
| 428 | 20241024 | 121900 | 1732758380 | 7680 | 7680 | 7680 | 7680 | 100 |
| 429 | 20241024 | 121800 | 1731990380 | 7690 | 7690 | 7690 | 7690 | 1924 |
| 430 | 20241024 | 121700 | 1717194820 | 7690 | 7700 | 7700 | 7690 | 405 |
| 431 | 20241024 | 121600 | 1714079730 | 7700 | 7700 | 7700 | 7700 | 1 |
| 432 | 20241024 | 121500 | 1714072030 | 7700 | 7700 | 7700 | 7700 | 1 |
| 433 | 20241024 | 121400 | 1714064330 | 7710 | 7710 | 7710 | 7700 | 1231 |
| 434 | 20241024 | 121300 | 1704585320 | 7720 | 7710 | 7720 | 7710 | 396 |
| 435 | 20241024 | 121200 | 1701531970 | 7720 | 7720 | 7720 | 7720 | 0 |
| 436 | 20241024 | 121100 | 1701531970 | 7720 | 7700 | 7720 | 7700 | 254 |
| 437 | 20241024 | 121000 | 1699576110 | 7700 | 7710 | 7710 | 7700 | 510 |
| 438 | 20241024 | 120900 | 1695644020 | 7720 | 7720 | 7720 | 7720 | 0 |
| 439 | 20241024 | 120800 | 1695644020 | 7720 | 7710 | 7720 | 7710 | 148 |
| 440 | 20241024 | 120700 | 1694502920 | 7710 | 7710 | 7710 | 7710 | 351 |
| 441 | 20241024 | 120600 | 1691796710 | 7710 | 7710 | 7710 | 7710 | 59 |
| 442 | 20241024 | 120500 | 1691341820 | 7710 | 7710 | 7710 | 7710 | 124 |
| 443 | 20241024 | 120400 | 1690385780 | 7720 | 7720 | 7720 | 7720 | 330 |
| 444 | 20241024 | 120300 | 1687838180 | 7720 | 7720 | 7720 | 7720 | 70 |
| 445 | 20241024 | 120200 | 1687297780 | 7720 | 7710 | 7720 | 7700 | 1206 |
| 446 | 20241024 | 120100 | 1677988980 | 7710 | 7710 | 7710 | 7710 | 100 |
| 447 | 20241024 | 120000 | 1677217980 | 7720 | 7710 | 7720 | 7710 | 673 |
| 448 | 20241024 | 115900 | 1672029140 | 7720 | 7720 | 7720 | 7710 | 513 |
| 449 | 20241024 | 115800 | 1668068810 | 7720 | 7710 | 7720 | 7710 | 901 |
| 450 | 20241024 | 115700 | 1661122090 | 7700 | 7700 | 7700 | 7700 | 0 |
| 451 | 20241024 | 115600 | 1661122090 | 7700 | 7700 | 7700 | 7700 | 0 |
| 452 | 20241024 | 115500 | 1661122090 | 7700 | 7690 | 7710 | 7690 | 122 |
| 453 | 20241024 | 115400 | 1660182500 | 7700 | 7700 | 7700 | 7700 | 44 |
| 454 | 20241024 | 115300 | 1659843700 | 7710 | 7710 | 7710 | 7690 | 481 |
| 455 | 20241024 | 115200 | 1656143380 | 7700 | 7700 | 7710 | 7700 | 700 |
| 456 | 20241024 | 115100 | 1650748340 | 7700 | 7700 | 7700 | 7700 | 1 |
| 457 | 20241024 | 115000 | 1650740640 | 7700 | 7700 | 7700 | 7700 | 35 |
| 458 | 20241024 | 114900 | 1650471140 | 7700 | 7690 | 7700 | 7690 | 70 |
| 459 | 20241024 | 114800 | 1649932650 | 7710 | 7710 | 7710 | 7710 | 2 |
| 460 | 20241024 | 114700 | 1649917230 | 7710 | 7700 | 7710 | 7690 | 290 |
| 461 | 20241024 | 114600 | 1647685990 | 7700 | 7700 | 7700 | 7700 | 7 |
| 462 | 20241024 | 114500 | 1647632090 | 7700 | 7690 | 7700 | 7690 | 225 |
| 463 | 20241024 | 114400 | 1645899810 | 7690 | 7670 | 7690 | 7670 | 71 |
| 464 | 20241024 | 114300 | 1645354550 | 7680 | 7680 | 7680 | 7680 | 29 |
| 465 | 20241024 | 114200 | 1645131830 | 7680 | 7680 | 7680 | 7680 | 50 |
| 466 | 20241024 | 114100 | 1644747830 | 7680 | 7680 | 7680 | 7680 | 0 |
| 467 | 20241024 | 114000 | 1644747830 | 7680 | 7670 | 7680 | 7670 | 39 |
| 468 | 20241024 | 113900 | 1644448690 | 7680 | 7670 | 7680 | 7670 | 265 |
| 469 | 20241024 | 113800 | 1642414410 | 7660 | 7670 | 7670 | 7660 | 765 |
| 470 | 20241024 | 113700 | 1636554310 | 7660 | 7670 | 7670 | 7660 | 148 |
| 471 | 20241024 | 113600 | 1635420620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 472 | 20241024 | 113500 | 1635420620 | 7660 | 7660 | 7660 | 7660 | 0 |
| 473 | 20241024 | 113400 | 1635420620 | 7660 | 7640 | 7660 | 7640 | 104 |
| 474 | 20241024 | 113300 | 1634625030 | 7630 | 7630 | 7630 | 7630 | 679 |
| 475 | 20241024 | 113200 | 1629444260 | 7630 | 7630 | 7670 | 7630 | 3667 |
| 476 | 20241024 | 113100 | 1601460250 | 7640 | 7640 | 7640 | 7630 | 2416 |
| 477 | 20241024 | 113000 | 1583009170 | 7640 | 7670 | 7670 | 7640 | 131 |
| 478 | 20241024 | 112900 | 1582008300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 479 | 20241024 | 112800 | 1582008300 | 7630 | 7640 | 7640 | 7630 | 497 |
| 480 | 20241024 | 112700 | 1578213720 | 7690 | 7700 | 7700 | 7690 | 8 |
| 481 | 20241024 | 112600 | 1578152130 | 7700 | 7670 | 7700 | 7670 | 96 |
| 482 | 20241024 | 112500 | 1577415780 | 7640 | 7650 | 7650 | 7640 | 1025 |
| 483 | 20241024 | 112400 | 1569581930 | 7650 | 7630 | 7650 | 7630 | 2192 |
| 484 | 20241024 | 112300 | 1552814390 | 7650 | 7640 | 7650 | 7620 | 278 |
| 485 | 20241024 | 112200 | 1550692300 | 7640 | 7640 | 7640 | 7640 | 41 |
| 486 | 20241024 | 112100 | 1550379060 | 7630 | 7640 | 7640 | 7630 | 1670 |
| 487 | 20241024 | 112000 | 1537636310 | 7640 | 7640 | 7640 | 7640 | 284 |
| 488 | 20241024 | 111900 | 1535466550 | 7630 | 7630 | 7630 | 7630 | 350 |
| 489 | 20241024 | 111800 | 1532796050 | 7630 | 7630 | 7650 | 7630 | 419 |
| 490 | 20241024 | 111700 | 1529599000 | 7610 | 7650 | 7650 | 7610 | 170 |
| 491 | 20241024 | 111600 | 1528302500 | 7650 | 7650 | 7650 | 7600 | 10729 |
| 492 | 20241024 | 111500 | 1446599980 | 7650 | 7660 | 7660 | 7630 | 4596 |
| 493 | 20241024 | 111400 | 1411452100 | 7660 | 7650 | 7670 | 7650 | 509 |
| 494 | 20241024 | 111300 | 1407556250 | 7650 | 7680 | 7680 | 7650 | 5789 |
| 495 | 20241024 | 111200 | 1363193080 | 7690 | 7680 | 7690 | 7680 | 1303 |
| 496 | 20241024 | 111100 | 1353176040 | 7700 | 7690 | 7700 | 7680 | 1981 |
| 497 | 20241024 | 111000 | 1337940420 | 7690 | 7690 | 7690 | 7690 | 0 |
| 498 | 20241024 | 110900 | 1337940420 | 7690 | 7700 | 7700 | 7680 | 2507 |
| 499 | 20241024 | 110800 | 1318667380 | 7720 | 7720 | 7720 | 7720 | 0 |
| 500 | 20241024 | 110700 | 1318667380 | 7720 | 7700 | 7720 | 7700 | 10 |
| 501 | 20241024 | 110600 | 1318590210 | 7720 | 7720 | 7720 | 7720 | 2 |
| 502 | 20241024 | 110500 | 1318574770 | 7700 | 7710 | 7720 | 7700 | 512 |
| 503 | 20241024 | 110400 | 1314630020 | 7690 | 7690 | 7710 | 7690 | 430 |
| 504 | 20241024 | 110300 | 1311323300 | 7700 | 7700 | 7700 | 7700 | 10 |
| 505 | 20241024 | 110200 | 1311246300 | 7690 | 7710 | 7710 | 7690 | 1024 |
| 506 | 20241024 | 110100 | 1303369900 | 7690 | 7690 | 7690 | 7680 | 411 |
| 507 | 20241024 | 110000 | 1300209350 | 7690 | 7690 | 7690 | 7680 | 2529 |
| 508 | 20241024 | 105900 | 1280768790 | 7680 | 7680 | 7680 | 7680 | 10 |
| 509 | 20241024 | 105800 | 1280691990 | 7710 | 7700 | 7710 | 7680 | 2358 |
| 510 | 20241024 | 105700 | 1262561950 | 7700 | 7770 | 7770 | 7700 | 3349 |
| 511 | 20241024 | 105600 | 1236723970 | 7730 | 7740 | 7740 | 7730 | 184 |
| 512 | 20241024 | 105500 | 1235300280 | 7740 | 7740 | 7740 | 7740 | 117 |
| 513 | 20241024 | 105400 | 1234394700 | 7740 | 7740 | 7740 | 7740 | 17 |
| 514 | 20241024 | 105300 | 1234263120 | 7760 | 7760 | 7760 | 7760 | 107 |
| 515 | 20241024 | 105200 | 1233432800 | 7770 | 7770 | 7770 | 7770 | 0 |
| 516 | 20241024 | 105100 | 1233432800 | 7770 | 7760 | 7770 | 7760 | 10 |
| 517 | 20241024 | 105000 | 1233355110 | 7770 | 7770 | 7770 | 7770 | 0 |
| 518 | 20241024 | 104900 | 1233355110 | 7770 | 7720 | 7770 | 7710 | 553 |
| 519 | 20241024 | 104800 | 1229083180 | 7730 | 7730 | 7730 | 7730 | 1 |
| 520 | 20241024 | 104700 | 1229075450 | 7710 | 7710 | 7710 | 7710 | 520 |
| 521 | 20241024 | 104600 | 1225066250 | 7710 | 7730 | 7730 | 7710 | 786 |
| 522 | 20241024 | 104500 | 1219006170 | 7710 | 7770 | 7770 | 7700 | 13508 |
| 523 | 20241024 | 104400 | 1114740180 | 7770 | 7780 | 7780 | 7770 | 276 |
| 524 | 20241024 | 104300 | 1112595360 | 7770 | 7780 | 7780 | 7770 | 84 |
| 525 | 20241024 | 104200 | 1111942010 | 7780 | 7800 | 7800 | 7770 | 1638 |
| 526 | 20241024 | 104100 | 1099212130 | 7780 | 7780 | 7780 | 7780 | 573 |
| 527 | 20241024 | 104000 | 1094754190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 528 | 20241024 | 103900 | 1094754190 | 7780 | 7780 | 7780 | 7780 | 100 |
| 529 | 20241024 | 103800 | 1093976190 | 7780 | 7800 | 7800 | 7780 | 20 |
| 530 | 20241024 | 103700 | 1093820400 | 7800 | 7800 | 7800 | 7800 | 2 |
| 531 | 20241024 | 103600 | 1093804800 | 7800 | 7800 | 7800 | 7780 | 514 |
| 532 | 20241024 | 103500 | 1089805600 | 7800 | 7780 | 7800 | 7780 | 101 |
| 533 | 20241024 | 103400 | 1089019800 | 7770 | 7780 | 7780 | 7770 | 515 |
| 534 | 20241024 | 103300 | 1085013250 | 7780 | 7780 | 7780 | 7780 | 625 |
| 535 | 20241024 | 103200 | 1080150750 | 7780 | 7780 | 7800 | 7780 | 1011 |
| 536 | 20241024 | 103100 | 1072285150 | 7780 | 7800 | 7800 | 7780 | 2584 |
| 537 | 20241024 | 103000 | 1052181610 | 7800 | 7790 | 7800 | 7790 | 972 |
| 538 | 20241024 | 102900 | 1044608610 | 7790 | 7790 | 7790 | 7790 | 500 |
| 539 | 20241024 | 102800 | 1040713610 | 7800 | 7790 | 7830 | 7790 | 513 |
| 540 | 20241024 | 102700 | 1036716080 | 7800 | 7800 | 7830 | 7790 | 1851 |
| 541 | 20241024 | 102600 | 1022284550 | 7800 | 7810 | 7810 | 7790 | 3435 |
| 542 | 20241024 | 102500 | 995490180 | 7810 | 7830 | 7830 | 7810 | 2971 |
| 543 | 20241024 | 102400 | 972268910 | 7850 | 7830 | 7850 | 7830 | 284 |
| 544 | 20241024 | 102300 | 970040950 | 7830 | 7840 | 7840 | 7830 | 754 |
| 545 | 20241024 | 102200 | 964135520 | 7850 | 7850 | 7850 | 7850 | 501 |
| 546 | 20241024 | 102100 | 960202670 | 7850 | 7850 | 7850 | 7850 | 2581 |
| 547 | 20241024 | 102000 | 939941820 | 7850 | 7870 | 7870 | 7850 | 801 |
| 548 | 20241024 | 101900 | 933647520 | 7870 | 7870 | 7870 | 7860 | 1277 |
| 549 | 20241024 | 101800 | 923602000 | 7870 | 7870 | 7870 | 7870 | 869 |
| 550 | 20241024 | 101700 | 916762970 | 7870 | 7870 | 7870 | 7870 | 0 |
| 551 | 20241024 | 101600 | 916762970 | 7870 | 7880 | 7880 | 7870 | 88 |
| 552 | 20241024 | 101500 | 916070030 | 7880 | 7880 | 7880 | 7880 | 137 |
| 553 | 20241024 | 101400 | 914990470 | 7870 | 7870 | 7870 | 7870 | 0 |
| 554 | 20241024 | 101300 | 914990470 | 7870 | 7870 | 7870 | 7870 | 714 |
| 555 | 20241024 | 101200 | 909371290 | 7870 | 7880 | 7880 | 7870 | 403 |
| 556 | 20241024 | 101100 | 906199580 | 7880 | 7880 | 7880 | 7880 | 157 |
| 557 | 20241024 | 101000 | 904962420 | 7900 | 7870 | 7900 | 7870 | 101 |
| 558 | 20241024 | 100900 | 904167520 | 7870 | 7870 | 7870 | 7870 | 106 |
| 559 | 20241024 | 100800 | 903333300 | 7850 | 7900 | 7900 | 7850 | 2902 |
| 560 | 20241024 | 100700 | 880486410 | 7930 | 7930 | 7930 | 7930 | 0 |
| 561 | 20241024 | 100600 | 880486410 | 7930 | 7930 | 7930 | 7930 | 200 |
| 562 | 20241024 | 100500 | 878900410 | 7910 | 7910 | 7910 | 7910 | 85 |
| 563 | 20241024 | 100400 | 878228060 | 7930 | 7910 | 7930 | 7910 | 920 |
| 564 | 20241024 | 100300 | 870950820 | 7910 | 7910 | 7910 | 7910 | 5 |
| 565 | 20241024 | 100200 | 870911270 | 7910 | 7910 | 7910 | 7890 | 2261 |
| 566 | 20241024 | 100100 | 853049830 | 7910 | 7910 | 7910 | 7910 | 150 |
| 567 | 20241024 | 100000 | 851863330 | 7940 | 7940 | 7940 | 7900 | 1501 |
| 568 | 20241024 | 095900 | 839979030 | 7950 | 7940 | 7950 | 7930 | 759 |
| 569 | 20241024 | 095800 | 833952870 | 7930 | 7970 | 7970 | 7930 | 869 |
| 570 | 20241024 | 095700 | 827050000 | 7970 | 7950 | 7970 | 7950 | 325 |
| 571 | 20241024 | 095600 | 824466170 | 7970 | 7960 | 7970 | 7950 | 680 |
| 572 | 20241024 | 095500 | 819050210 | 7960 | 7950 | 7960 | 7950 | 59 |
| 573 | 20241024 | 095400 | 818581140 | 7950 | 7950 | 7950 | 7950 | 600 |
| 574 | 20241024 | 095300 | 813811140 | 7950 | 7920 | 7950 | 7920 | 839 |
| 575 | 20241024 | 095200 | 807153330 | 7930 | 7930 | 7930 | 7930 | 8 |
| 576 | 20241024 | 095100 | 807089890 | 7930 | 7930 | 7930 | 7930 | 128 |
| 577 | 20241024 | 095000 | 806074850 | 7910 | 7930 | 7930 | 7910 | 417 |
| 578 | 20241024 | 094900 | 802776100 | 7930 | 7920 | 7930 | 7920 | 2903 |
| 579 | 20241024 | 094800 | 779768010 | 7920 | 7920 | 7920 | 7920 | 530 |
| 580 | 20241024 | 094700 | 775570410 | 7910 | 7930 | 7930 | 7910 | 3541 |
| 581 | 20241024 | 094600 | 747560280 | 7900 | 7910 | 7920 | 7900 | 216 |
| 582 | 20241024 | 094500 | 745852050 | 7940 | 7920 | 7940 | 7920 | 911 |
| 583 | 20241024 | 094400 | 738634590 | 7920 | 7920 | 7920 | 7900 | 285 |
| 584 | 20241024 | 094300 | 736377790 | 7920 | 7910 | 7920 | 7910 | 1268 |
| 585 | 20241024 | 094200 | 726347880 | 7900 | 7910 | 7910 | 7900 | 70 |
| 586 | 20241024 | 094100 | 725794480 | 7910 | 7900 | 7910 | 7900 | 283 |
| 587 | 20241024 | 094000 | 723556320 | 7900 | 7870 | 7900 | 7870 | 1281 |
| 588 | 20241024 | 093900 | 713453630 | 7870 | 7860 | 7870 | 7860 | 746 |
| 589 | 20241024 | 093800 | 707589070 | 7860 | 7840 | 7860 | 7840 | 133 |
| 590 | 20241024 | 093700 | 706544590 | 7840 | 7840 | 7840 | 7840 | 3 |
| 591 | 20241024 | 093600 | 706521070 | 7840 | 7830 | 7840 | 7820 | 602 |
| 592 | 20241024 | 093500 | 701805680 | 7820 | 7830 | 7830 | 7820 | 650 |
| 593 | 20241024 | 093400 | 696721570 | 7830 | 7830 | 7840 | 7830 | 414 |
| 594 | 20241024 | 093300 | 693479860 | 7840 | 7840 | 7840 | 7840 | 102 |
| 595 | 20241024 | 093200 | 692680180 | 7840 | 7830 | 7840 | 7830 | 17 |
| 596 | 20241024 | 093100 | 692547000 | 7850 | 7820 | 7850 | 7820 | 201 |
| 597 | 20241024 | 093000 | 690975150 | 7810 | 7820 | 7820 | 7810 | 725 |
| 598 | 20241024 | 092900 | 685307660 | 7830 | 7820 | 7850 | 7810 | 1574 |
| 599 | 20241024 | 092800 | 672962610 | 7820 | 7820 | 7820 | 7810 | 2108 |
| 600 | 20241024 | 092700 | 656478880 | 7850 | 7850 | 7850 | 7850 | 146 |
| 601 | 20241024 | 092600 | 655332780 | 7850 | 7850 | 7850 | 7810 | 592 |
| 602 | 20241024 | 092500 | 650702930 | 7840 | 7840 | 7840 | 7840 | 1277 |
| 603 | 20241024 | 092400 | 640691250 | 7820 | 7840 | 7840 | 7810 | 83 |
| 604 | 20241024 | 092300 | 640041970 | 7840 | 7820 | 7840 | 7800 | 1205 |
| 605 | 20241024 | 092200 | 630630320 | 7840 | 7800 | 7840 | 7780 | 2527 |
| 606 | 20241024 | 092100 | 610967450 | 7820 | 7800 | 7820 | 7790 | 118 |
| 607 | 20241024 | 092000 | 610046880 | 7800 | 7790 | 7810 | 7790 | 3669 |
| 608 | 20241024 | 091900 | 581458380 | 7790 | 7800 | 7800 | 7790 | 1301 |
| 609 | 20241024 | 091800 | 571320030 | 7800 | 7840 | 7840 | 7780 | 12215 |
| 610 | 20241024 | 091700 | 475862080 | 7840 | 7850 | 7850 | 7840 | 121 |
| 611 | 20241024 | 091600 | 474912240 | 7880 | 7840 | 7880 | 7830 | 2303 |
| 612 | 20241024 | 091500 | 456850850 | 7830 | 7840 | 7840 | 7830 | 2193 |
| 613 | 20241024 | 091400 | 439661640 | 7840 | 7840 | 7840 | 7840 | 581 |
| 614 | 20241024 | 091300 | 435106600 | 7840 | 7840 | 7840 | 7840 | 1080 |
| 615 | 20241024 | 091200 | 426639400 | 7850 | 7870 | 7890 | 7850 | 2439 |
| 616 | 20241024 | 091100 | 407459330 | 7870 | 7890 | 7890 | 7870 | 2638 |
| 617 | 20241024 | 091000 | 386675660 | 7890 | 7900 | 7920 | 7880 | 1562 |
| 618 | 20241024 | 090900 | 374331090 | 7880 | 7860 | 7900 | 7860 | 3893 |
| 619 | 20241024 | 090800 | 343653830 | 7860 | 7830 | 7860 | 7820 | 94 |
| 620 | 20241024 | 090700 | 342917770 | 7820 | 7810 | 7840 | 7810 | 2855 |
| 621 | 20241024 | 090600 | 320575730 | 7820 | 7870 | 7870 | 7810 | 3638 |
| 622 | 20241024 | 090500 | 292100860 | 7870 | 7840 | 7870 | 7820 | 6409 |
| 623 | 20241024 | 090400 | 241928220 | 7830 | 7880 | 7900 | 7830 | 7933 |
| 624 | 20241024 | 090300 | 179707540 | 7900 | 7890 | 7900 | 7870 | 3054 |
| 625 | 20241024 | 090200 | 155622020 | 7850 | 7890 | 7910 | 7850 | 2848 |
| 626 | 20241024 | 090100 | 133210650 | 7890 | 7840 | 7890 | 7840 | 6927 |
| 627 | 20241024 | 090000 | 78763530 | 7830 | 7850 | 7880 | 7830 | 9728 |