31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 192000 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 130670 |
| 3 | 20231012 | 191900 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20231012 | 191800 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20231012 | 191700 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20231012 | 191600 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20231012 | 191500 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20231012 | 191400 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20231012 | 191300 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20231012 | 191200 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20231012 | 191100 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20231012 | 191000 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20231012 | 190900 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20231012 | 190800 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20231012 | 190700 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20231012 | 190600 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20231012 | 190500 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20231012 | 190400 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20231012 | 190300 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20231012 | 190200 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20231012 | 190100 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20231012 | 190000 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20231012 | 185900 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20231012 | 185800 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20231012 | 185700 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20231012 | 185600 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20231012 | 185500 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20231012 | 185400 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20231012 | 185300 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20231012 | 185200 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20231012 | 185100 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20231012 | 185000 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 130670 |
| 33 | 20231012 | 184900 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20231012 | 184800 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20231012 | 184700 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20231012 | 184600 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20231012 | 184500 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20231012 | 184400 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20231012 | 184300 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20231012 | 184200 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20231012 | 184100 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20231012 | 184000 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20231012 | 183900 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20231012 | 183800 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20231012 | 183700 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20231012 | 183600 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20231012 | 183500 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20231012 | 183400 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20231012 | 183300 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20231012 | 183200 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20231012 | 183100 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20231012 | 183000 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20231012 | 182900 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20231012 | 182800 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20231012 | 182700 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20231012 | 182600 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20231012 | 182500 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20231012 | 182400 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20231012 | 182300 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20231012 | 182200 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20231012 | 182100 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20231012 | 182000 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 130670 |
| 63 | 20231012 | 181900 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20231012 | 181800 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20231012 | 181700 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20231012 | 181600 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20231012 | 181500 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20231012 | 181400 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20231012 | 181300 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20231012 | 181200 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20231012 | 181100 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20231012 | 181000 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20231012 | 180900 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20231012 | 180800 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20231012 | 180700 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20231012 | 180600 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20231012 | 180500 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20231012 | 180400 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20231012 | 180300 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20231012 | 180200 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20231012 | 180100 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20231012 | 180000 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20231012 | 175900 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20231012 | 175800 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20231012 | 175700 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20231012 | 175600 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20231012 | 175500 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20231012 | 175400 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20231012 | 175300 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20231012 | 175200 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20231012 | 175100 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20231012 | 175000 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 130670 |
| 93 | 20231012 | 174900 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20231012 | 174800 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20231012 | 174700 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20231012 | 174600 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20231012 | 174500 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20231012 | 174400 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20231012 | 174300 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20231012 | 174200 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20231012 | 174100 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20231012 | 174000 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20231012 | 173900 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20231012 | 173800 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20231012 | 173700 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20231012 | 173600 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20231012 | 173500 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20231012 | 173400 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20231012 | 173300 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20231012 | 173200 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20231012 | 173100 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20231012 | 173000 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20231012 | 172900 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20231012 | 172800 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20231012 | 172700 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20231012 | 172600 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20231012 | 172500 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20231012 | 172400 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20231012 | 172300 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20231012 | 172200 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20231012 | 172100 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20231012 | 172000 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 130670 |
| 123 | 20231012 | 171900 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20231012 | 171800 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20231012 | 171700 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20231012 | 171600 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20231012 | 171500 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20231012 | 171400 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20231012 | 171300 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20231012 | 171200 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20231012 | 171100 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20231012 | 171000 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20231012 | 170900 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20231012 | 170800 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20231012 | 170700 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20231012 | 170600 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20231012 | 170500 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20231012 | 170400 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20231012 | 170300 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20231012 | 170200 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20231012 | 170100 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20231012 | 170000 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20231012 | 165900 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20231012 | 165800 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20231012 | 165700 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20231012 | 165600 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20231012 | 165500 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20231012 | 165400 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20231012 | 165300 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20231012 | 165200 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20231012 | 165100 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20231012 | 165000 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 130670 |
| 153 | 20231012 | 164900 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20231012 | 164800 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20231012 | 164700 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20231012 | 164600 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20231012 | 164500 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20231012 | 164400 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20231012 | 164300 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20231012 | 164200 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20231012 | 164100 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20231012 | 164000 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20231012 | 163900 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20231012 | 163800 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20231012 | 163700 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20231012 | 163600 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20231012 | 163500 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20231012 | 163400 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20231012 | 163300 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20231012 | 163200 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20231012 | 163100 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20231012 | 163000 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20231012 | 162900 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20231012 | 162800 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20231012 | 162700 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20231012 | 162600 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20231012 | 162500 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20231012 | 162400 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20231012 | 162300 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20231012 | 162200 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20231012 | 162100 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20231012 | 162000 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 130670 |
| 183 | 20231012 | 161900 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20231012 | 161800 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20231012 | 161700 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20231012 | 161600 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20231012 | 161500 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20231012 | 161400 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20231012 | 161300 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20231012 | 161200 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20231012 | 161100 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20231012 | 161000 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20231012 | 160900 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20231012 | 160800 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20231012 | 160700 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20231012 | 160600 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20231012 | 160500 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20231012 | 160400 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 199 | 20231012 | 160300 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 200 | 20231012 | 160200 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 201 | 20231012 | 160100 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 202 | 20231012 | 160000 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 203 | 20231012 | 155900 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 204 | 20231012 | 155800 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 205 | 20231012 | 155700 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 206 | 20231012 | 155600 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 207 | 20231012 | 155500 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 208 | 20231012 | 155400 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 209 | 20231012 | 155300 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 210 | 20231012 | 155200 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 211 | 20231012 | 155100 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 212 | 20231012 | 155000 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 130670 |
| 213 | 20231012 | 154900 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 214 | 20231012 | 154800 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 215 | 20231012 | 154700 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 216 | 20231012 | 154600 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 217 | 20231012 | 154500 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 218 | 20231012 | 154400 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 219 | 20231012 | 154300 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 220 | 20231012 | 154200 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 221 | 20231012 | 154100 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 222 | 20231012 | 154000 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 223 | 20231012 | 153900 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 224 | 20231012 | 153800 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 225 | 20231012 | 153700 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 226 | 20231012 | 153600 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 227 | 20231012 | 153500 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 228 | 20231012 | 153400 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 229 | 20231012 | 153300 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 230 | 20231012 | 153200 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 231 | 20231012 | 153100 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 232 | 20231012 | 153000 | 3619324305 | 4125 | 4125 | 4125 | 4125 | 130670 |
| 233 | 20231012 | 152900 | 3080310555 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20231012 | 152800 | 3080310555 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20231012 | 152700 | 3080310555 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20231012 | 152600 | 3080310555 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20231012 | 152500 | 3080310555 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20231012 | 152400 | 3080310555 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20231012 | 152300 | 3080310555 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20231012 | 152200 | 3080310555 | 4120 | 4120 | 4120 | 4120 | 0 |
| 241 | 20231012 | 152100 | 3080310555 | 4120 | 4120 | 4120 | 4120 | 0 |
| 242 | 20231012 | 152000 | 3080310555 | 4120 | 4120 | 4120 | 4120 | 0 |
| 243 | 20231012 | 151900 | 3080310555 | 4120 | 4120 | 4120 | 4110 | 4241 |
| 244 | 20231012 | 151800 | 3062861620 | 4120 | 4115 | 4120 | 4115 | 1346 |
| 245 | 20231012 | 151700 | 3057316450 | 4120 | 4120 | 4125 | 4120 | 3891 |
| 246 | 20231012 | 151600 | 3041285070 | 4125 | 4120 | 4125 | 4120 | 866 |
| 247 | 20231012 | 151500 | 3037713420 | 4120 | 4120 | 4125 | 4120 | 1811 |
| 248 | 20231012 | 151400 | 3030250435 | 4120 | 4120 | 4125 | 4120 | 2276 |
| 249 | 20231012 | 151300 | 3020866410 | 4120 | 4120 | 4125 | 4120 | 3552 |
| 250 | 20231012 | 151200 | 3006228585 | 4120 | 4120 | 4125 | 4120 | 1596 |
| 251 | 20231012 | 151100 | 2999652925 | 4120 | 4120 | 4125 | 4120 | 1178 |
| 252 | 20231012 | 151000 | 2994799430 | 4120 | 4115 | 4125 | 4115 | 3052 |
| 253 | 20231012 | 150900 | 2982220290 | 4120 | 4115 | 4120 | 4115 | 1387 |
| 254 | 20231012 | 150800 | 2976507665 | 4120 | 4115 | 4120 | 4115 | 962 |
| 255 | 20231012 | 150700 | 2972544920 | 4120 | 4115 | 4120 | 4115 | 440 |
| 256 | 20231012 | 150600 | 2970732880 | 4115 | 4115 | 4120 | 4115 | 2717 |
| 257 | 20231012 | 150500 | 2959539570 | 4115 | 4120 | 4120 | 4115 | 1322 |
| 258 | 20231012 | 150400 | 2954093105 | 4120 | 4120 | 4125 | 4120 | 1196 |
| 259 | 20231012 | 150300 | 2949164780 | 4120 | 4120 | 4125 | 4120 | 1273 |
| 260 | 20231012 | 150200 | 2943919895 | 4120 | 4120 | 4125 | 4120 | 519 |
| 261 | 20231012 | 150100 | 2941781465 | 4125 | 4120 | 4125 | 4120 | 379 |
| 262 | 20231012 | 150000 | 2940219295 | 4120 | 4120 | 4125 | 4120 | 289 |
| 263 | 20231012 | 145900 | 2939028350 | 4120 | 4120 | 4125 | 4120 | 1716 |
| 264 | 20231012 | 145800 | 2931958205 | 4120 | 4120 | 4125 | 4120 | 666 |
| 265 | 20231012 | 145700 | 2929213975 | 4120 | 4120 | 4125 | 4120 | 121 |
| 266 | 20231012 | 145600 | 2928715240 | 4120 | 4115 | 4125 | 4115 | 1742 |
| 267 | 20231012 | 145500 | 2921538015 | 4120 | 4120 | 4125 | 4115 | 850 |
| 268 | 20231012 | 145400 | 2918038715 | 4120 | 4120 | 4125 | 4120 | 1362 |
| 269 | 20231012 | 145300 | 2912427020 | 4120 | 4115 | 4125 | 4115 | 287 |
| 270 | 20231012 | 145200 | 2911244370 | 4115 | 4115 | 4120 | 4115 | 287 |
| 271 | 20231012 | 145100 | 2910062670 | 4115 | 4115 | 4125 | 4115 | 115 |
| 272 | 20231012 | 145000 | 2909588885 | 4115 | 4115 | 4120 | 4115 | 959 |
| 273 | 20231012 | 144900 | 2905638110 | 4115 | 4115 | 4120 | 4115 | 134 |
| 274 | 20231012 | 144800 | 2905086395 | 4115 | 4125 | 4125 | 4115 | 6480 |
| 275 | 20231012 | 144700 | 2878371355 | 4125 | 4130 | 4130 | 4125 | 355 |
| 276 | 20231012 | 144600 | 2876906655 | 4125 | 4125 | 4130 | 4125 | 672 |
| 277 | 20231012 | 144500 | 2874134405 | 4130 | 4125 | 4130 | 4125 | 397 |
| 278 | 20231012 | 144400 | 2872496485 | 4125 | 4120 | 4130 | 4120 | 11393 |
| 279 | 20231012 | 144300 | 2825501670 | 4120 | 4120 | 4125 | 4120 | 1558 |
| 280 | 20231012 | 144200 | 2819076480 | 4125 | 4120 | 4125 | 4120 | 369 |
| 281 | 20231012 | 144100 | 2817555830 | 4120 | 4120 | 4125 | 4120 | 96 |
| 282 | 20231012 | 144000 | 2817160090 | 4120 | 4120 | 4125 | 4120 | 971 |
| 283 | 20231012 | 143900 | 2813155305 | 4120 | 4120 | 4125 | 4120 | 214 |
| 284 | 20231012 | 143800 | 2812273395 | 4120 | 4125 | 4125 | 4120 | 266 |
| 285 | 20231012 | 143700 | 2811177055 | 4125 | 4120 | 4125 | 4120 | 108 |
| 286 | 20231012 | 143600 | 2810731875 | 4120 | 4120 | 4125 | 4120 | 506 |
| 287 | 20231012 | 143500 | 2808645395 | 4120 | 4125 | 4125 | 4120 | 313 |
| 288 | 20231012 | 143400 | 2807354595 | 4120 | 4125 | 4125 | 4120 | 461 |
| 289 | 20231012 | 143300 | 2805453905 | 4125 | 4115 | 4125 | 4115 | 4225 |
| 290 | 20231012 | 143200 | 2788047205 | 4115 | 4115 | 4120 | 4115 | 369 |
| 291 | 20231012 | 143100 | 2786527295 | 4115 | 4120 | 4120 | 4115 | 2886 |
| 292 | 20231012 | 143000 | 2774637335 | 4115 | 4120 | 4120 | 4115 | 120 |
| 293 | 20231012 | 142900 | 2774143270 | 4115 | 4120 | 4120 | 4115 | 1679 |
| 294 | 20231012 | 142800 | 2767233845 | 4115 | 4115 | 4120 | 4115 | 5717 |
| 295 | 20231012 | 142700 | 2743690450 | 4120 | 4115 | 4120 | 4115 | 755 |
| 296 | 20231012 | 142600 | 2740583455 | 4115 | 4115 | 4120 | 4115 | 88 |
| 297 | 20231012 | 142500 | 2740221225 | 4120 | 4115 | 4120 | 4115 | 2138 |
| 298 | 20231012 | 142400 | 2731414270 | 4115 | 4115 | 4120 | 4115 | 199 |
| 299 | 20231012 | 142300 | 2730595280 | 4115 | 4115 | 4120 | 4115 | 140 |
| 300 | 20231012 | 142200 | 2730019065 | 4115 | 4115 | 4120 | 4115 | 2105 |
| 301 | 20231012 | 142100 | 2721356885 | 4115 | 4120 | 4120 | 4115 | 563 |
| 302 | 20231012 | 142000 | 2719039935 | 4115 | 4115 | 4120 | 4115 | 577 |
| 303 | 20231012 | 141900 | 2716665475 | 4115 | 4115 | 4115 | 4115 | 432 |
| 304 | 20231012 | 141800 | 2714887795 | 4115 | 4115 | 4120 | 4115 | 32 |
| 305 | 20231012 | 141700 | 2714756065 | 4115 | 4115 | 4120 | 4115 | 3500 |
| 306 | 20231012 | 141600 | 2700344745 | 4115 | 4115 | 4115 | 4115 | 46 |
| 307 | 20231012 | 141500 | 2700155455 | 4115 | 4115 | 4120 | 4115 | 163 |
| 308 | 20231012 | 141400 | 2699484705 | 4115 | 4115 | 4120 | 4115 | 5962 |
| 309 | 20231012 | 141300 | 2674921365 | 4115 | 4115 | 4115 | 4115 | 6 |
| 310 | 20231012 | 141200 | 2674896675 | 4115 | 4115 | 4120 | 4115 | 65 |
| 311 | 20231012 | 141100 | 2674628930 | 4115 | 4115 | 4120 | 4115 | 1819 |
| 312 | 20231012 | 141000 | 2667134880 | 4120 | 4105 | 4120 | 4105 | 10511 |
| 313 | 20231012 | 140900 | 2623923770 | 4105 | 4105 | 4110 | 4105 | 110 |
| 314 | 20231012 | 140800 | 2623471820 | 4110 | 4105 | 4110 | 4105 | 833 |
| 315 | 20231012 | 140700 | 2620048590 | 4105 | 4110 | 4110 | 4105 | 313 |
| 316 | 20231012 | 140600 | 2618762185 | 4110 | 4105 | 4110 | 4105 | 28 |
| 317 | 20231012 | 140500 | 2618647150 | 4105 | 4105 | 4110 | 4105 | 173 |
| 318 | 20231012 | 140400 | 2617936935 | 4105 | 4105 | 4110 | 4105 | 2199 |
| 319 | 20231012 | 140300 | 2608909540 | 4105 | 4110 | 4110 | 4105 | 5100 |
| 320 | 20231012 | 140200 | 2587948555 | 4115 | 4110 | 4115 | 4110 | 26 |
| 321 | 20231012 | 140100 | 2587841595 | 4110 | 4110 | 4110 | 4110 | 1958 |
| 322 | 20231012 | 140000 | 2579794215 | 4110 | 4110 | 4115 | 4110 | 82 |
| 323 | 20231012 | 135900 | 2579457185 | 4110 | 4110 | 4115 | 4110 | 29 |
| 324 | 20231012 | 135800 | 2579337875 | 4110 | 4115 | 4115 | 4110 | 307 |
| 325 | 20231012 | 135700 | 2578074845 | 4110 | 4110 | 4110 | 4110 | 70 |
| 326 | 20231012 | 135600 | 2577787145 | 4110 | 4110 | 4110 | 4110 | 6 |
| 327 | 20231012 | 135500 | 2577762485 | 4110 | 4115 | 4115 | 4110 | 115 |
| 328 | 20231012 | 135400 | 2577289335 | 4115 | 4115 | 4115 | 4115 | 797 |
| 329 | 20231012 | 135300 | 2574009680 | 4115 | 4115 | 4115 | 4115 | 384 |
| 330 | 20231012 | 135200 | 2572429520 | 4115 | 4115 | 4115 | 4115 | 961 |
| 331 | 20231012 | 135100 | 2568475005 | 4115 | 4115 | 4115 | 4115 | 14 |
| 332 | 20231012 | 135000 | 2568417395 | 4115 | 4115 | 4115 | 4115 | 2146 |
| 333 | 20231012 | 134900 | 2559586605 | 4115 | 4115 | 4115 | 4115 | 11 |
| 334 | 20231012 | 134800 | 2559541340 | 4115 | 4115 | 4115 | 4115 | 10 |
| 335 | 20231012 | 134700 | 2559500190 | 4115 | 4115 | 4115 | 4115 | 7 |
| 336 | 20231012 | 134600 | 2559471385 | 4115 | 4115 | 4115 | 4115 | 713 |
| 337 | 20231012 | 134500 | 2556537390 | 4115 | 4115 | 4115 | 4110 | 90 |
| 338 | 20231012 | 134400 | 2556167100 | 4115 | 4115 | 4115 | 4115 | 1260 |
| 339 | 20231012 | 134300 | 2550982200 | 4120 | 4110 | 4120 | 4105 | 6757 |
| 340 | 20231012 | 134200 | 2523186910 | 4110 | 4110 | 4110 | 4110 | 1045 |
| 341 | 20231012 | 134100 | 2518891960 | 4110 | 4110 | 4110 | 4105 | 339 |
| 342 | 20231012 | 134000 | 2517499600 | 4110 | 4110 | 4110 | 4105 | 1448 |
| 343 | 20231012 | 133900 | 2511548335 | 4105 | 4105 | 4110 | 4105 | 95 |
| 344 | 20231012 | 133800 | 2511158275 | 4105 | 4110 | 4110 | 4105 | 4075 |
| 345 | 20231012 | 133700 | 2494429165 | 4110 | 4115 | 4115 | 4110 | 9 |
| 346 | 20231012 | 133600 | 2494392165 | 4110 | 4110 | 4110 | 4110 | 810 |
| 347 | 20231012 | 133500 | 2491063065 | 4110 | 4110 | 4115 | 4110 | 978 |
| 348 | 20231012 | 133400 | 2487043475 | 4115 | 4105 | 4115 | 4105 | 3635 |
| 349 | 20231012 | 133300 | 2472102915 | 4105 | 4105 | 4105 | 4105 | 362 |
| 350 | 20231012 | 133200 | 2470616905 | 4105 | 4105 | 4105 | 4105 | 107 |
| 351 | 20231012 | 133100 | 2470177670 | 4105 | 4105 | 4110 | 4105 | 372 |
| 352 | 20231012 | 133000 | 2468648780 | 4105 | 4110 | 4110 | 4105 | 141 |
| 353 | 20231012 | 132900 | 2468069965 | 4105 | 4105 | 4105 | 4105 | 48 |
| 354 | 20231012 | 132800 | 2467872925 | 4105 | 4105 | 4105 | 4105 | 105 |
| 355 | 20231012 | 132700 | 2467441900 | 4105 | 4110 | 4110 | 4100 | 4606 |
| 356 | 20231012 | 132600 | 2448526085 | 4110 | 4110 | 4110 | 4105 | 393 |
| 357 | 20231012 | 132500 | 2446910915 | 4105 | 4110 | 4110 | 4105 | 132 |
| 358 | 20231012 | 132400 | 2446368595 | 4110 | 4110 | 4110 | 4110 | 1461 |
| 359 | 20231012 | 132300 | 2440363885 | 4110 | 4110 | 4110 | 4110 | 107 |
| 360 | 20231012 | 132200 | 2439924115 | 4110 | 4110 | 4110 | 4110 | 73 |
| 361 | 20231012 | 132100 | 2439624085 | 4110 | 4110 | 4110 | 4110 | 11 |
| 362 | 20231012 | 132000 | 2439578875 | 4110 | 4110 | 4110 | 4110 | 114 |
| 363 | 20231012 | 131900 | 2439110335 | 4110 | 4110 | 4110 | 4110 | 6 |
| 364 | 20231012 | 131800 | 2439085675 | 4110 | 4110 | 4115 | 4110 | 812 |
| 365 | 20231012 | 131700 | 2435744700 | 4110 | 4110 | 4110 | 4110 | 69 |
| 366 | 20231012 | 131600 | 2435461110 | 4110 | 4110 | 4110 | 4110 | 54 |
| 367 | 20231012 | 131500 | 2435239170 | 4110 | 4110 | 4110 | 4110 | 10 |
| 368 | 20231012 | 131400 | 2435198070 | 4110 | 4110 | 4110 | 4110 | 30 |
| 369 | 20231012 | 131300 | 2435074770 | 4110 | 4110 | 4110 | 4110 | 10 |
| 370 | 20231012 | 131200 | 2435033670 | 4110 | 4115 | 4115 | 4110 | 4232 |
| 371 | 20231012 | 131100 | 2417638990 | 4115 | 4115 | 4120 | 4115 | 955 |
| 372 | 20231012 | 131000 | 2413709065 | 4115 | 4110 | 4120 | 4110 | 1819 |
| 373 | 20231012 | 130900 | 2406224370 | 4110 | 4115 | 4115 | 4110 | 647 |
| 374 | 20231012 | 130800 | 2403563605 | 4120 | 4115 | 4120 | 4115 | 700 |
| 375 | 20231012 | 130700 | 2400682705 | 4115 | 4115 | 4120 | 4115 | 214 |
| 376 | 20231012 | 130600 | 2399801935 | 4115 | 4115 | 4115 | 4110 | 2856 |
| 377 | 20231012 | 130500 | 2388049845 | 4115 | 4115 | 4120 | 4115 | 15 |
| 378 | 20231012 | 130400 | 2387988080 | 4115 | 4120 | 4120 | 4115 | 1518 |
| 379 | 20231012 | 130300 | 2381733935 | 4115 | 4115 | 4120 | 4115 | 595 |
| 380 | 20231012 | 130200 | 2379283585 | 4115 | 4115 | 4115 | 4115 | 8 |
| 381 | 20231012 | 130100 | 2379250665 | 4115 | 4115 | 4115 | 4115 | 66 |
| 382 | 20231012 | 130000 | 2378979075 | 4115 | 4120 | 4120 | 4115 | 106 |
| 383 | 20231012 | 125900 | 2378542675 | 4115 | 4115 | 4120 | 4115 | 142 |
| 384 | 20231012 | 125800 | 2377957670 | 4115 | 4120 | 4120 | 4115 | 1492 |
| 385 | 20231012 | 125700 | 2371817540 | 4115 | 4120 | 4125 | 4115 | 1137 |
| 386 | 20231012 | 125600 | 2367133315 | 4120 | 4120 | 4120 | 4120 | 9 |
| 387 | 20231012 | 125500 | 2367096235 | 4115 | 4115 | 4120 | 4115 | 1031 |
| 388 | 20231012 | 125400 | 2362852805 | 4120 | 4115 | 4120 | 4115 | 82 |
| 389 | 20231012 | 125300 | 2362515120 | 4120 | 4120 | 4125 | 4115 | 5320 |
| 390 | 20231012 | 125200 | 2340596885 | 4120 | 4120 | 4125 | 4120 | 227 |
| 391 | 20231012 | 125100 | 2339661640 | 4120 | 4115 | 4120 | 4115 | 2105 |
| 392 | 20231012 | 125000 | 2330989050 | 4120 | 4120 | 4120 | 4115 | 157 |
| 393 | 20231012 | 124900 | 2330342250 | 4115 | 4115 | 4120 | 4115 | 1459 |
| 394 | 20231012 | 124800 | 2324336190 | 4115 | 4120 | 4120 | 4115 | 1140 |
| 395 | 20231012 | 124700 | 2319639435 | 4115 | 4115 | 4120 | 4115 | 351 |
| 396 | 20231012 | 124600 | 2318193570 | 4115 | 4120 | 4120 | 4115 | 4 |
| 397 | 20231012 | 124500 | 2318177095 | 4115 | 4120 | 4125 | 4115 | 1760 |
| 398 | 20231012 | 124400 | 2310925880 | 4120 | 4115 | 4120 | 4115 | 9 |
| 399 | 20231012 | 124300 | 2310888835 | 4115 | 4115 | 4120 | 4115 | 259 |
| 400 | 20231012 | 124200 | 2309822115 | 4120 | 4115 | 4120 | 4115 | 2976 |
| 401 | 20231012 | 124100 | 2297569990 | 4115 | 4115 | 4115 | 4115 | 41 |
| 402 | 20231012 | 124000 | 2297401275 | 4115 | 4120 | 4120 | 4115 | 120 |
| 403 | 20231012 | 123900 | 2296906900 | 4115 | 4120 | 4125 | 4115 | 6921 |
| 404 | 20231012 | 123800 | 2268390095 | 4120 | 4115 | 4120 | 4115 | 193 |
| 405 | 20231012 | 123700 | 2267594965 | 4120 | 4110 | 4120 | 4105 | 8768 |
| 406 | 20231012 | 123600 | 2231537980 | 4105 | 4105 | 4110 | 4105 | 33 |
| 407 | 20231012 | 123500 | 2231402405 | 4105 | 4105 | 4105 | 4105 | 8 |
| 408 | 20231012 | 123400 | 2231369565 | 4105 | 4105 | 4105 | 4105 | 19 |
| 409 | 20231012 | 123300 | 2231291570 | 4105 | 4110 | 4110 | 4105 | 1078 |
| 410 | 20231012 | 123200 | 2226861000 | 4110 | 4110 | 4110 | 4110 | 10 |
| 411 | 20231012 | 123100 | 2226819900 | 4110 | 4105 | 4115 | 4105 | 788 |
| 412 | 20231012 | 123000 | 2223580755 | 4105 | 4105 | 4105 | 4105 | 1030 |
| 413 | 20231012 | 122900 | 2219352605 | 4110 | 4105 | 4110 | 4105 | 47 |
| 414 | 20231012 | 122800 | 2219159570 | 4105 | 4100 | 4110 | 4100 | 1555 |
| 415 | 20231012 | 122700 | 2212773815 | 4100 | 4100 | 4105 | 4100 | 141 |
| 416 | 20231012 | 122600 | 2212195140 | 4100 | 4100 | 4105 | 4095 | 7213 |
| 417 | 20231012 | 122500 | 2182621755 | 4100 | 4100 | 4105 | 4100 | 3415 |
| 418 | 20231012 | 122400 | 2168617975 | 4100 | 4100 | 4105 | 4100 | 646 |
| 419 | 20231012 | 122300 | 2165966215 | 4100 | 4100 | 4105 | 4100 | 320 |
| 420 | 20231012 | 122200 | 2164652660 | 4100 | 4095 | 4105 | 4095 | 3737 |
| 421 | 20231012 | 122100 | 2149341220 | 4095 | 4100 | 4100 | 4095 | 2436 |
| 422 | 20231012 | 122000 | 2139353655 | 4100 | 4100 | 4105 | 4100 | 131 |
| 423 | 20231012 | 121900 | 2138816295 | 4105 | 4100 | 4105 | 4100 | 1106 |
| 424 | 20231012 | 121800 | 2134281455 | 4100 | 4100 | 4105 | 4100 | 228 |
| 425 | 20231012 | 121700 | 2133346575 | 4105 | 4100 | 4105 | 4095 | 14232 |
| 426 | 20231012 | 121600 | 2074994245 | 4100 | 4100 | 4105 | 4100 | 579 |
| 427 | 20231012 | 121500 | 2072620245 | 4100 | 4100 | 4100 | 4100 | 61 |
| 428 | 20231012 | 121400 | 2072370145 | 4100 | 4100 | 4105 | 4100 | 11 |
| 429 | 20231012 | 121300 | 2072325035 | 4100 | 4100 | 4105 | 4100 | 926 |
| 430 | 20231012 | 121200 | 2068528140 | 4100 | 4105 | 4105 | 4100 | 4371 |
| 431 | 20231012 | 121100 | 2050602620 | 4100 | 4100 | 4100 | 4100 | 164 |
| 432 | 20231012 | 121000 | 2049930220 | 4100 | 4100 | 4105 | 4100 | 8 |
| 433 | 20231012 | 120900 | 2049897410 | 4100 | 4100 | 4105 | 4100 | 280 |
| 434 | 20231012 | 120800 | 2048748390 | 4100 | 4100 | 4105 | 4100 | 5047 |
| 435 | 20231012 | 120700 | 2028055605 | 4100 | 4100 | 4105 | 4100 | 61 |
| 436 | 20231012 | 120600 | 2027805230 | 4100 | 4100 | 4100 | 4100 | 406 |
| 437 | 20231012 | 120500 | 2026140630 | 4100 | 4100 | 4100 | 4100 | 244 |
| 438 | 20231012 | 120400 | 2025140230 | 4100 | 4100 | 4105 | 4095 | 3495 |
| 439 | 20231012 | 120300 | 2010810450 | 4100 | 4100 | 4105 | 4100 | 1526 |
| 440 | 20231012 | 120200 | 2004553770 | 4100 | 4100 | 4105 | 4100 | 4718 |
| 441 | 20231012 | 120100 | 1985209795 | 4100 | 4105 | 4105 | 4100 | 70 |
| 442 | 20231012 | 120000 | 1984922575 | 4100 | 4105 | 4105 | 4100 | 1349 |
| 443 | 20231012 | 115900 | 1979391590 | 4100 | 4105 | 4105 | 4100 | 8 |
| 444 | 20231012 | 115800 | 1979358785 | 4100 | 4105 | 4105 | 4100 | 2800 |
| 445 | 20231012 | 115700 | 1967865150 | 4105 | 4105 | 4110 | 4105 | 2083 |
| 446 | 20231012 | 115600 | 1959314055 | 4105 | 4105 | 4105 | 4105 | 109 |
| 447 | 20231012 | 115500 | 1958866610 | 4105 | 4105 | 4110 | 4105 | 3581 |
| 448 | 20231012 | 115400 | 1944153080 | 4110 | 4110 | 4110 | 4100 | 1891 |
| 449 | 20231012 | 115300 | 1936390745 | 4105 | 4110 | 4110 | 4105 | 2412 |
| 450 | 20231012 | 115200 | 1926489480 | 4105 | 4110 | 4110 | 4105 | 268 |
| 451 | 20231012 | 115100 | 1925389255 | 4105 | 4110 | 4110 | 4105 | 44 |
| 452 | 20231012 | 115000 | 1925208485 | 4110 | 4105 | 4110 | 4105 | 170 |
| 453 | 20231012 | 114900 | 1924510610 | 4105 | 4105 | 4110 | 4105 | 2372 |
| 454 | 20231012 | 114800 | 1914773125 | 4105 | 4110 | 4115 | 4105 | 405 |
| 455 | 20231012 | 114700 | 1913108745 | 4115 | 4110 | 4115 | 4110 | 192 |
| 456 | 20231012 | 114600 | 1912319395 | 4110 | 4110 | 4115 | 4110 | 540 |
| 457 | 20231012 | 114500 | 1910099880 | 4110 | 4110 | 4115 | 4110 | 803 |
| 458 | 20231012 | 114400 | 1906798910 | 4110 | 4115 | 4115 | 4110 | 3955 |
| 459 | 20231012 | 114300 | 1890525655 | 4115 | 4115 | 4120 | 4115 | 1294 |
| 460 | 20231012 | 114200 | 1885196055 | 4115 | 4120 | 4120 | 4115 | 1690 |
| 461 | 20231012 | 114100 | 1878233260 | 4120 | 4120 | 4125 | 4120 | 255 |
| 462 | 20231012 | 114000 | 1877182630 | 4120 | 4120 | 4120 | 4120 | 3 |
| 463 | 20231012 | 113900 | 1877170270 | 4120 | 4120 | 4125 | 4120 | 406 |
| 464 | 20231012 | 113800 | 1875497510 | 4120 | 4125 | 4125 | 4120 | 17 |
| 465 | 20231012 | 113700 | 1875427440 | 4120 | 4120 | 4125 | 4120 | 308 |
| 466 | 20231012 | 113600 | 1874156975 | 4125 | 4125 | 4130 | 4120 | 1362 |
| 467 | 20231012 | 113500 | 1868540755 | 4125 | 4125 | 4130 | 4125 | 38 |
| 468 | 20231012 | 113400 | 1868383860 | 4125 | 4125 | 4125 | 4125 | 328 |
| 469 | 20231012 | 113300 | 1867030860 | 4125 | 4125 | 4130 | 4125 | 1289 |
| 470 | 20231012 | 113200 | 1861713730 | 4130 | 4125 | 4130 | 4125 | 980 |
| 471 | 20231012 | 113100 | 1857666380 | 4125 | 4125 | 4130 | 4125 | 397 |
| 472 | 20231012 | 113000 | 1856028750 | 4125 | 4125 | 4125 | 4125 | 446 |
| 473 | 20231012 | 112900 | 1854189000 | 4125 | 4125 | 4125 | 4125 | 1257 |
| 474 | 20231012 | 112800 | 1849003875 | 4125 | 4125 | 4130 | 4125 | 536 |
| 475 | 20231012 | 112700 | 1846790215 | 4125 | 4125 | 4125 | 4125 | 327 |
| 476 | 20231012 | 112600 | 1845441340 | 4130 | 4125 | 4130 | 4125 | 578 |
| 477 | 20231012 | 112500 | 1843057085 | 4125 | 4125 | 4125 | 4125 | 4 |
| 478 | 20231012 | 112400 | 1843040585 | 4125 | 4125 | 4130 | 4125 | 2557 |
| 479 | 20231012 | 112300 | 1832485660 | 4125 | 4125 | 4130 | 4125 | 1501 |
| 480 | 20231012 | 112200 | 1826294020 | 4125 | 4130 | 4130 | 4120 | 4889 |
| 481 | 20231012 | 112100 | 1806125150 | 4125 | 4125 | 4125 | 4125 | 252 |
| 482 | 20231012 | 112000 | 1805085650 | 4125 | 4120 | 4125 | 4120 | 14 |
| 483 | 20231012 | 111900 | 1805027930 | 4130 | 4130 | 4130 | 4120 | 1282 |
| 484 | 20231012 | 111800 | 1799737100 | 4125 | 4125 | 4130 | 4125 | 160 |
| 485 | 20231012 | 111700 | 1799076700 | 4125 | 4125 | 4130 | 4125 | 37 |
| 486 | 20231012 | 111600 | 1798923975 | 4125 | 4130 | 4130 | 4125 | 1173 |
| 487 | 20231012 | 111500 | 1794079505 | 4125 | 4120 | 4125 | 4120 | 2933 |
| 488 | 20231012 | 111400 | 1781994005 | 4120 | 4125 | 4125 | 4120 | 1054 |
| 489 | 20231012 | 111300 | 1777646300 | 4125 | 4125 | 4125 | 4125 | 424 |
| 490 | 20231012 | 111200 | 1775897300 | 4125 | 4125 | 4130 | 4125 | 1208 |
| 491 | 20231012 | 111100 | 1770913550 | 4125 | 4125 | 4130 | 4125 | 255 |
| 492 | 20231012 | 111000 | 1769861665 | 4125 | 4130 | 4130 | 4125 | 3801 |
| 493 | 20231012 | 110900 | 1754166245 | 4130 | 4130 | 4130 | 4130 | 433 |
| 494 | 20231012 | 110800 | 1752377955 | 4130 | 4135 | 4140 | 4130 | 6765 |
| 495 | 20231012 | 110700 | 1724409950 | 4135 | 4135 | 4140 | 4130 | 4172 |
| 496 | 20231012 | 110600 | 1707157230 | 4135 | 4115 | 4140 | 4115 | 43568 |
| 497 | 20231012 | 110500 | 1527574855 | 4120 | 4110 | 4120 | 4110 | 6627 |
| 498 | 20231012 | 110400 | 1500275620 | 4115 | 4115 | 4120 | 4115 | 652 |
| 499 | 20231012 | 110300 | 1497592570 | 4120 | 4120 | 4120 | 4115 | 7675 |
| 500 | 20231012 | 110200 | 1466001720 | 4115 | 4115 | 4120 | 4115 | 4066 |
| 501 | 20231012 | 110100 | 1449252610 | 4120 | 4115 | 4120 | 4115 | 410 |
| 502 | 20231012 | 110000 | 1447565440 | 4115 | 4115 | 4120 | 4115 | 5531 |
| 503 | 20231012 | 105900 | 1424785300 | 4115 | 4115 | 4120 | 4115 | 1537 |
| 504 | 20231012 | 105800 | 1418460525 | 4120 | 4115 | 4120 | 4115 | 2555 |
| 505 | 20231012 | 105700 | 1407938925 | 4120 | 4115 | 4120 | 4115 | 192 |
| 506 | 20231012 | 105600 | 1407148835 | 4115 | 4115 | 4120 | 4115 | 550 |
| 507 | 20231012 | 105500 | 1404885560 | 4115 | 4115 | 4115 | 4115 | 166 |
| 508 | 20231012 | 105400 | 1404202470 | 4120 | 4110 | 4120 | 4110 | 14507 |
| 509 | 20231012 | 105300 | 1344497620 | 4110 | 4105 | 4110 | 4105 | 8227 |
| 510 | 20231012 | 105200 | 1310684715 | 4105 | 4105 | 4110 | 4105 | 824 |
| 511 | 20231012 | 105100 | 1307298095 | 4105 | 4105 | 4110 | 4105 | 671 |
| 512 | 20231012 | 105000 | 1304540640 | 4105 | 4105 | 4110 | 4105 | 668 |
| 513 | 20231012 | 104900 | 1301795950 | 4105 | 4100 | 4105 | 4100 | 7066 |
| 514 | 20231012 | 104800 | 1272790040 | 4100 | 4100 | 4105 | 4100 | 1670 |
| 515 | 20231012 | 104700 | 1265934925 | 4100 | 4100 | 4105 | 4100 | 1357 |
| 516 | 20231012 | 104600 | 1260371215 | 4100 | 4100 | 4100 | 4100 | 178 |
| 517 | 20231012 | 104500 | 1259641415 | 4100 | 4100 | 4105 | 4100 | 1520 |
| 518 | 20231012 | 104400 | 1253402610 | 4100 | 4100 | 4105 | 4100 | 1456 |
| 519 | 20231012 | 104300 | 1247425775 | 4100 | 4100 | 4100 | 4100 | 27 |
| 520 | 20231012 | 104200 | 1247315075 | 4100 | 4100 | 4105 | 4095 | 9873 |
| 521 | 20231012 | 104100 | 1206839295 | 4095 | 4100 | 4105 | 4095 | 1239 |
| 522 | 20231012 | 104000 | 1201762335 | 4100 | 4100 | 4100 | 4100 | 339 |
| 523 | 20231012 | 103900 | 1200372435 | 4100 | 4100 | 4100 | 4100 | 191 |
| 524 | 20231012 | 103800 | 1199589335 | 4100 | 4100 | 4100 | 4100 | 621 |
| 525 | 20231012 | 103700 | 1197043235 | 4100 | 4100 | 4100 | 4095 | 72 |
| 526 | 20231012 | 103600 | 1196748045 | 4100 | 4090 | 4100 | 4090 | 10311 |
| 527 | 20231012 | 103500 | 1154498075 | 4095 | 4090 | 4095 | 4090 | 1466 |
| 528 | 20231012 | 103400 | 1148498715 | 4095 | 4095 | 4095 | 4090 | 14 |
| 529 | 20231012 | 103300 | 1148441395 | 4095 | 4095 | 4100 | 4095 | 2832 |
| 530 | 20231012 | 103200 | 1136844350 | 4095 | 4090 | 4095 | 4090 | 1288 |
| 531 | 20231012 | 103100 | 1131570010 | 4090 | 4095 | 4100 | 4090 | 116 |
| 532 | 20231012 | 103000 | 1131095240 | 4100 | 4090 | 4100 | 4090 | 1360 |
| 533 | 20231012 | 102900 | 1125526015 | 4095 | 4090 | 4095 | 4090 | 2053 |
| 534 | 20231012 | 102800 | 1117119090 | 4095 | 4090 | 4095 | 4090 | 9 |
| 535 | 20231012 | 102700 | 1117082270 | 4090 | 4090 | 4095 | 4090 | 2176 |
| 536 | 20231012 | 102600 | 1108171940 | 4095 | 4090 | 4095 | 4090 | 1860 |
| 537 | 20231012 | 102500 | 1100555310 | 4095 | 4090 | 4095 | 4090 | 126 |
| 538 | 20231012 | 102400 | 1100039865 | 4095 | 4095 | 4095 | 4090 | 3659 |
| 539 | 20231012 | 102300 | 1085056265 | 4095 | 4100 | 4100 | 4095 | 2335 |
| 540 | 20231012 | 102200 | 1075485190 | 4100 | 4090 | 4100 | 4090 | 64 |
| 541 | 20231012 | 102100 | 1075222835 | 4095 | 4090 | 4095 | 4090 | 38 |
| 542 | 20231012 | 102000 | 1075067250 | 4095 | 4095 | 4095 | 4090 | 9 |
| 543 | 20231012 | 101900 | 1075030430 | 4095 | 4095 | 4095 | 4090 | 4931 |
| 544 | 20231012 | 101800 | 1054838365 | 4095 | 4095 | 4095 | 4095 | 736 |
| 545 | 20231012 | 101700 | 1051824445 | 4095 | 4095 | 4095 | 4090 | 1741 |
| 546 | 20231012 | 101600 | 1044695715 | 4095 | 4095 | 4095 | 4095 | 2 |
| 547 | 20231012 | 101500 | 1044687525 | 4100 | 4100 | 4100 | 4100 | 6516 |
| 548 | 20231012 | 101400 | 1017971925 | 4100 | 4100 | 4100 | 4095 | 5797 |
| 549 | 20231012 | 101300 | 994204265 | 4100 | 4100 | 4100 | 4095 | 221 |
| 550 | 20231012 | 101200 | 993298520 | 4095 | 4095 | 4095 | 4095 | 5385 |
| 551 | 20231012 | 101100 | 971246945 | 4100 | 4105 | 4105 | 4090 | 1149 |
| 552 | 20231012 | 101000 | 966531835 | 4105 | 4105 | 4105 | 4100 | 2241 |
| 553 | 20231012 | 100900 | 957341925 | 4105 | 4105 | 4105 | 4105 | 62 |
| 554 | 20231012 | 100800 | 957087415 | 4105 | 4105 | 4105 | 4090 | 2021 |
| 555 | 20231012 | 100700 | 948801105 | 4105 | 4105 | 4105 | 4105 | 200 |
| 556 | 20231012 | 100600 | 947980105 | 4105 | 4100 | 4105 | 4085 | 6092 |
| 557 | 20231012 | 100500 | 923023680 | 4100 | 4090 | 4100 | 4090 | 5472 |
| 558 | 20231012 | 100400 | 900601170 | 4095 | 4090 | 4095 | 4085 | 7079 |
| 559 | 20231012 | 100300 | 871615020 | 4090 | 4090 | 4090 | 4085 | 1144 |
| 560 | 20231012 | 100200 | 866936210 | 4090 | 4085 | 4090 | 4080 | 1584 |
| 561 | 20231012 | 100100 | 860466320 | 4085 | 4100 | 4100 | 4075 | 11363 |
| 562 | 20231012 | 100000 | 813979960 | 4100 | 4100 | 4100 | 4100 | 181 |
| 563 | 20231012 | 095900 | 813237860 | 4100 | 4100 | 4100 | 4100 | 91 |
| 564 | 20231012 | 095800 | 812864760 | 4095 | 4105 | 4105 | 4095 | 170 |
| 565 | 20231012 | 095700 | 812167910 | 4105 | 4105 | 4105 | 4095 | 1492 |
| 566 | 20231012 | 095600 | 806049665 | 4105 | 4110 | 4110 | 4100 | 6519 |
| 567 | 20231012 | 095500 | 779279395 | 4110 | 4110 | 4110 | 4105 | 4292 |
| 568 | 20231012 | 095400 | 761654535 | 4110 | 4110 | 4110 | 4110 | 1152 |
| 569 | 20231012 | 095300 | 756919815 | 4110 | 4110 | 4110 | 4105 | 1604 |
| 570 | 20231012 | 095200 | 750334570 | 4110 | 4110 | 4110 | 4100 | 1104 |
| 571 | 20231012 | 095100 | 745803545 | 4110 | 4105 | 4110 | 4105 | 11322 |
| 572 | 20231012 | 095000 | 699325455 | 4110 | 4110 | 4110 | 4105 | 1230 |
| 573 | 20231012 | 094900 | 694274360 | 4105 | 4105 | 4105 | 4100 | 2897 |
| 574 | 20231012 | 094800 | 682382275 | 4105 | 4100 | 4105 | 4100 | 1673 |
| 575 | 20231012 | 094700 | 675517015 | 4105 | 4100 | 4105 | 4100 | 1919 |
| 576 | 20231012 | 094600 | 667648935 | 4105 | 4100 | 4105 | 4095 | 7205 |
| 577 | 20231012 | 094500 | 638107590 | 4095 | 4095 | 4100 | 4095 | 499 |
| 578 | 20231012 | 094400 | 636064180 | 4095 | 4095 | 4100 | 4095 | 2180 |
| 579 | 20231012 | 094300 | 627136540 | 4095 | 4095 | 4100 | 4095 | 2154 |
| 580 | 20231012 | 094200 | 618314050 | 4100 | 4100 | 4100 | 4095 | 899 |
| 581 | 20231012 | 094100 | 614631540 | 4100 | 4095 | 4100 | 4095 | 1594 |
| 582 | 20231012 | 094000 | 608101435 | 4100 | 4095 | 4100 | 4095 | 558 |
| 583 | 20231012 | 093900 | 605814970 | 4095 | 4085 | 4095 | 4080 | 17653 |
| 584 | 20231012 | 093800 | 533612245 | 4085 | 4085 | 4090 | 4080 | 3279 |
| 585 | 20231012 | 093700 | 520217425 | 4085 | 4085 | 4085 | 4080 | 316 |
| 586 | 20231012 | 093600 | 518927665 | 4085 | 4080 | 4085 | 4080 | 6363 |
| 587 | 20231012 | 093500 | 492963070 | 4080 | 4080 | 4080 | 4075 | 601 |
| 588 | 20231012 | 093400 | 490511335 | 4080 | 4080 | 4080 | 4080 | 25 |
| 589 | 20231012 | 093300 | 490409335 | 4080 | 4080 | 4080 | 4075 | 152 |
| 590 | 20231012 | 093200 | 489789205 | 4080 | 4080 | 4080 | 4075 | 4762 |
| 591 | 20231012 | 093100 | 470383460 | 4080 | 4075 | 4080 | 4075 | 2693 |
| 592 | 20231012 | 093000 | 459407440 | 4080 | 4080 | 4080 | 4075 | 1248 |
| 593 | 20231012 | 092900 | 454320600 | 4080 | 4080 | 4080 | 4080 | 2069 |
| 594 | 20231012 | 092800 | 445879080 | 4080 | 4075 | 4080 | 4075 | 1916 |
| 595 | 20231012 | 092700 | 438071375 | 4075 | 4075 | 4075 | 4075 | 1558 |
| 596 | 20231012 | 092600 | 431722525 | 4075 | 4070 | 4075 | 4070 | 458 |
| 597 | 20231012 | 092500 | 429857665 | 4075 | 4070 | 4075 | 4070 | 4855 |
| 598 | 20231012 | 092400 | 410080150 | 4075 | 4075 | 4080 | 4070 | 6294 |
| 599 | 20231012 | 092300 | 384447270 | 4075 | 4075 | 4075 | 4070 | 1580 |
| 600 | 20231012 | 092200 | 378015085 | 4075 | 4075 | 4075 | 4070 | 5216 |
| 601 | 20231012 | 092100 | 356767965 | 4075 | 4075 | 4075 | 4075 | 622 |
| 602 | 20231012 | 092000 | 354233315 | 4075 | 4075 | 4075 | 4075 | 2473 |
| 603 | 20231012 | 091900 | 344155840 | 4070 | 4065 | 4070 | 4060 | 9781 |
| 604 | 20231012 | 091800 | 304399330 | 4065 | 4065 | 4065 | 4065 | 423 |
| 605 | 20231012 | 091700 | 302679835 | 4065 | 4065 | 4065 | 4065 | 472 |
| 606 | 20231012 | 091600 | 300761155 | 4065 | 4065 | 4065 | 4060 | 722 |
| 607 | 20231012 | 091500 | 297828570 | 4060 | 4060 | 4065 | 4060 | 660 |
| 608 | 20231012 | 091400 | 295146470 | 4060 | 4065 | 4065 | 4060 | 695 |
| 609 | 20231012 | 091300 | 292321320 | 4065 | 4060 | 4065 | 4060 | 572 |
| 610 | 20231012 | 091200 | 289996390 | 4065 | 4075 | 4075 | 4065 | 17508 |
| 611 | 20231012 | 091100 | 218725860 | 4075 | 4075 | 4075 | 4070 | 5839 |
| 612 | 20231012 | 091000 | 194931945 | 4075 | 4075 | 4075 | 4070 | 3466 |
| 613 | 20231012 | 090900 | 180809295 | 4070 | 4075 | 4080 | 4070 | 1100 |
| 614 | 20231012 | 090800 | 176327850 | 4080 | 4070 | 4080 | 4070 | 2620 |
| 615 | 20231012 | 090700 | 165649440 | 4070 | 4070 | 4070 | 4065 | 7568 |
| 616 | 20231012 | 090600 | 134847705 | 4070 | 4070 | 4070 | 4065 | 1736 |
| 617 | 20231012 | 090500 | 127787640 | 4070 | 4070 | 4080 | 4070 | 3397 |
| 618 | 20231012 | 090400 | 113957180 | 4075 | 4070 | 4075 | 4065 | 5484 |
| 619 | 20231012 | 090300 | 91641040 | 4070 | 4070 | 4070 | 4065 | 5032 |
| 620 | 20231012 | 090200 | 71174585 | 4070 | 4075 | 4075 | 4070 | 2939 |
| 621 | 20231012 | 090100 | 59206655 | 4075 | 4065 | 4075 | 4065 | 1906 |
| 622 | 20231012 | 090000 | 51454255 | 4075 | 4075 | 4080 | 4070 | 12632 |