34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 192000 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 45863 |
| 3 | 20230801 | 191900 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20230801 | 191800 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20230801 | 191700 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20230801 | 191600 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20230801 | 191500 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20230801 | 191400 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20230801 | 191300 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20230801 | 191200 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20230801 | 191100 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20230801 | 191000 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20230801 | 190900 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20230801 | 190800 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20230801 | 190700 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20230801 | 190600 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20230801 | 190500 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20230801 | 190400 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20230801 | 190300 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20230801 | 190200 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20230801 | 190100 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20230801 | 190000 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20230801 | 185900 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20230801 | 185800 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20230801 | 185700 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20230801 | 185600 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20230801 | 185500 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20230801 | 185400 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20230801 | 185300 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20230801 | 185200 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20230801 | 185100 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20230801 | 185000 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 45863 |
| 33 | 20230801 | 184900 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20230801 | 184800 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20230801 | 184700 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20230801 | 184600 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20230801 | 184500 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20230801 | 184400 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20230801 | 184300 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20230801 | 184200 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20230801 | 184100 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20230801 | 184000 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20230801 | 183900 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20230801 | 183800 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20230801 | 183700 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20230801 | 183600 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20230801 | 183500 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20230801 | 183400 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20230801 | 183300 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20230801 | 183200 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20230801 | 183100 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20230801 | 183000 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20230801 | 182900 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20230801 | 182800 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20230801 | 182700 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20230801 | 182600 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20230801 | 182500 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20230801 | 182400 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20230801 | 182300 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20230801 | 182200 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20230801 | 182100 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20230801 | 182000 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 45863 |
| 63 | 20230801 | 181900 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20230801 | 181800 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20230801 | 181700 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20230801 | 181600 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20230801 | 181500 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20230801 | 181400 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20230801 | 181300 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20230801 | 181200 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20230801 | 181100 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20230801 | 181000 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20230801 | 180900 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20230801 | 180800 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20230801 | 180700 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20230801 | 180600 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20230801 | 180500 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20230801 | 180400 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20230801 | 180300 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20230801 | 180200 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20230801 | 180100 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20230801 | 180000 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20230801 | 175900 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20230801 | 175800 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20230801 | 175700 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20230801 | 175600 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20230801 | 175500 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20230801 | 175400 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20230801 | 175300 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20230801 | 175200 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20230801 | 175100 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20230801 | 175000 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 45863 |
| 93 | 20230801 | 174900 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20230801 | 174800 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20230801 | 174700 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20230801 | 174600 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20230801 | 174500 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20230801 | 174400 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20230801 | 174300 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20230801 | 174200 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20230801 | 174100 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20230801 | 174000 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20230801 | 173900 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20230801 | 173800 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20230801 | 173700 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20230801 | 173600 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20230801 | 173500 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20230801 | 173400 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20230801 | 173300 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20230801 | 173200 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20230801 | 173100 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20230801 | 173000 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20230801 | 172900 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20230801 | 172800 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20230801 | 172700 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20230801 | 172600 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20230801 | 172500 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20230801 | 172400 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20230801 | 172300 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20230801 | 172200 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20230801 | 172100 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20230801 | 172000 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 45863 |
| 123 | 20230801 | 171900 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20230801 | 171800 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20230801 | 171700 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20230801 | 171600 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20230801 | 171500 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20230801 | 171400 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20230801 | 171300 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20230801 | 171200 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20230801 | 171100 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20230801 | 171000 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20230801 | 170900 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20230801 | 170800 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20230801 | 170700 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20230801 | 170600 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20230801 | 170500 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20230801 | 170400 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20230801 | 170300 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20230801 | 170200 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20230801 | 170100 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20230801 | 170000 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20230801 | 165900 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20230801 | 165800 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20230801 | 165700 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20230801 | 165600 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20230801 | 165500 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20230801 | 165400 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20230801 | 165300 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20230801 | 165200 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20230801 | 165100 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20230801 | 165000 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 45863 |
| 153 | 20230801 | 164900 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20230801 | 164800 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20230801 | 164700 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20230801 | 164600 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20230801 | 164500 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20230801 | 164400 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20230801 | 164300 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20230801 | 164200 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20230801 | 164100 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20230801 | 164000 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20230801 | 163900 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20230801 | 163800 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20230801 | 163700 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20230801 | 163600 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20230801 | 163500 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20230801 | 163400 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20230801 | 163300 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20230801 | 163200 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20230801 | 163100 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20230801 | 163000 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20230801 | 162900 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20230801 | 162800 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20230801 | 162700 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20230801 | 162600 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20230801 | 162500 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20230801 | 162400 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20230801 | 162300 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20230801 | 162200 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20230801 | 162100 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20230801 | 162000 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 45863 |
| 183 | 20230801 | 161900 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20230801 | 161800 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20230801 | 161700 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20230801 | 161600 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20230801 | 161500 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20230801 | 161400 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20230801 | 161300 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20230801 | 161200 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20230801 | 161100 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20230801 | 161000 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20230801 | 160900 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20230801 | 160800 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 195 | 20230801 | 160700 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20230801 | 160600 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20230801 | 160500 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20230801 | 160400 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20230801 | 160300 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 200 | 20230801 | 160200 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20230801 | 160100 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20230801 | 160000 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 203 | 20230801 | 155900 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 204 | 20230801 | 155800 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 205 | 20230801 | 155700 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 206 | 20230801 | 155600 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 207 | 20230801 | 155500 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 208 | 20230801 | 155400 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 209 | 20230801 | 155300 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 210 | 20230801 | 155200 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 211 | 20230801 | 155100 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 212 | 20230801 | 155000 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 45863 |
| 213 | 20230801 | 154900 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 214 | 20230801 | 154800 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 215 | 20230801 | 154700 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 216 | 20230801 | 154600 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 217 | 20230801 | 154500 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 218 | 20230801 | 154400 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 219 | 20230801 | 154300 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 220 | 20230801 | 154200 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 221 | 20230801 | 154100 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 222 | 20230801 | 154000 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 223 | 20230801 | 153900 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 224 | 20230801 | 153800 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 225 | 20230801 | 153700 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 226 | 20230801 | 153600 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 227 | 20230801 | 153500 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 228 | 20230801 | 153400 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 229 | 20230801 | 153300 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 230 | 20230801 | 153200 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 231 | 20230801 | 153100 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 232 | 20230801 | 153000 | 65903899580 | 17370 | 17370 | 17370 | 17370 | 45863 |
| 233 | 20230801 | 152900 | 65107259270 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20230801 | 152800 | 65107259270 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20230801 | 152700 | 65107259270 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20230801 | 152600 | 65107259270 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20230801 | 152500 | 65107259270 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20230801 | 152400 | 65107259270 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20230801 | 152300 | 65107259270 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20230801 | 152200 | 65107259270 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20230801 | 152100 | 65107259270 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20230801 | 152000 | 65107259270 | 17400 | 17400 | 17400 | 17400 | 0 |
| 243 | 20230801 | 151900 | 65107259270 | 17400 | 17340 | 17400 | 17330 | 39859 |
| 244 | 20230801 | 151800 | 64414725710 | 17340 | 17270 | 17340 | 17260 | 25128 |
| 245 | 20230801 | 151700 | 63980163560 | 17270 | 17250 | 17270 | 17200 | 22703 |
| 246 | 20230801 | 151600 | 63588420060 | 17250 | 17190 | 17250 | 17190 | 11295 |
| 247 | 20230801 | 151500 | 63393845410 | 17190 | 17110 | 17200 | 17100 | 3807 |
| 248 | 20230801 | 151400 | 63328520680 | 17110 | 17180 | 17180 | 17020 | 26236 |
| 249 | 20230801 | 151300 | 62879454360 | 17180 | 17220 | 17250 | 17180 | 14854 |
| 250 | 20230801 | 151200 | 62623734930 | 17230 | 17190 | 17230 | 17170 | 9852 |
| 251 | 20230801 | 151100 | 62454279680 | 17200 | 17230 | 17250 | 17180 | 10275 |
| 252 | 20230801 | 151000 | 62277428960 | 17230 | 17200 | 17250 | 17180 | 8821 |
| 253 | 20230801 | 150900 | 62125581170 | 17200 | 17220 | 17220 | 17160 | 6546 |
| 254 | 20230801 | 150800 | 62013053260 | 17190 | 17150 | 17220 | 17140 | 5222 |
| 255 | 20230801 | 150700 | 61923380610 | 17150 | 17300 | 17310 | 17150 | 46197 |
| 256 | 20230801 | 150600 | 61125563800 | 17300 | 17260 | 17300 | 17260 | 15316 |
| 257 | 20230801 | 150500 | 60860950040 | 17270 | 17180 | 17280 | 17180 | 13737 |
| 258 | 20230801 | 150400 | 60624092100 | 17160 | 17240 | 17240 | 17160 | 17285 |
| 259 | 20230801 | 150300 | 60326826850 | 17240 | 17120 | 17250 | 17120 | 30162 |
| 260 | 20230801 | 150200 | 59808315170 | 17120 | 17090 | 17140 | 17080 | 20722 |
| 261 | 20230801 | 150100 | 59454072730 | 17090 | 17010 | 17090 | 17010 | 14600 |
| 262 | 20230801 | 150000 | 59205133210 | 17010 | 17010 | 17040 | 16990 | 9529 |
| 263 | 20230801 | 145900 | 59043026390 | 17010 | 16950 | 17010 | 16950 | 13292 |
| 264 | 20230801 | 145800 | 58817322240 | 16960 | 16940 | 16960 | 16940 | 7269 |
| 265 | 20230801 | 145700 | 58694124510 | 16940 | 16880 | 16940 | 16880 | 6839 |
| 266 | 20230801 | 145600 | 58578477300 | 16880 | 16880 | 16900 | 16870 | 1621 |
| 267 | 20230801 | 145500 | 58551093140 | 16870 | 16880 | 16900 | 16860 | 2090 |
| 268 | 20230801 | 145400 | 58515815750 | 16880 | 16880 | 16900 | 16860 | 2077 |
| 269 | 20230801 | 145300 | 58480759710 | 16880 | 16880 | 16880 | 16860 | 3161 |
| 270 | 20230801 | 145200 | 58427439230 | 16870 | 16900 | 16910 | 16860 | 4745 |
| 271 | 20230801 | 145100 | 58347310560 | 16900 | 16900 | 16910 | 16880 | 1697 |
| 272 | 20230801 | 145000 | 58318634480 | 16910 | 16900 | 16910 | 16890 | 2037 |
| 273 | 20230801 | 144900 | 58284200750 | 16910 | 16900 | 16910 | 16880 | 1787 |
| 274 | 20230801 | 144800 | 58253997340 | 16880 | 16830 | 16930 | 16830 | 3606 |
| 275 | 20230801 | 144700 | 58193087470 | 16830 | 16820 | 16880 | 16800 | 1874 |
| 276 | 20230801 | 144600 | 58161543710 | 16820 | 16830 | 16850 | 16760 | 6067 |
| 277 | 20230801 | 144500 | 58059681490 | 16830 | 16900 | 16900 | 16830 | 4394 |
| 278 | 20230801 | 144400 | 57985591490 | 16900 | 16870 | 16900 | 16860 | 1869 |
| 279 | 20230801 | 144300 | 57954038650 | 16870 | 16900 | 16900 | 16860 | 2833 |
| 280 | 20230801 | 144200 | 57906240980 | 16880 | 16910 | 16910 | 16880 | 2705 |
| 281 | 20230801 | 144100 | 57860540750 | 16910 | 16920 | 16930 | 16880 | 9907 |
| 282 | 20230801 | 144000 | 57693078150 | 16920 | 16910 | 16920 | 16910 | 3713 |
| 283 | 20230801 | 143900 | 57630277040 | 16910 | 16920 | 16920 | 16890 | 666 |
| 284 | 20230801 | 143800 | 57619013720 | 16920 | 16920 | 16920 | 16890 | 1074 |
| 285 | 20230801 | 143700 | 57600852300 | 16920 | 16910 | 16930 | 16900 | 3224 |
| 286 | 20230801 | 143600 | 57546313230 | 16920 | 16920 | 16920 | 16900 | 320 |
| 287 | 20230801 | 143500 | 57540900380 | 16920 | 16900 | 16930 | 16880 | 2591 |
| 288 | 20230801 | 143400 | 57497091670 | 16910 | 16900 | 16910 | 16880 | 2524 |
| 289 | 20230801 | 143300 | 57454442950 | 16900 | 16930 | 16930 | 16900 | 1015 |
| 290 | 20230801 | 143200 | 57437268850 | 16940 | 16890 | 16940 | 16890 | 2459 |
| 291 | 20230801 | 143100 | 57395676150 | 16900 | 16910 | 16910 | 16890 | 551 |
| 292 | 20230801 | 143000 | 57386364730 | 16900 | 16930 | 16940 | 16880 | 1067 |
| 293 | 20230801 | 142900 | 57368324310 | 16940 | 16910 | 16940 | 16910 | 2423 |
| 294 | 20230801 | 142800 | 57327293620 | 16910 | 16850 | 16920 | 16840 | 4847 |
| 295 | 20230801 | 142700 | 57245447690 | 16850 | 16850 | 16860 | 16830 | 904 |
| 296 | 20230801 | 142600 | 57230219070 | 16850 | 16850 | 16850 | 16820 | 1558 |
| 297 | 20230801 | 142500 | 57203973400 | 16850 | 16870 | 16870 | 16820 | 311 |
| 298 | 20230801 | 142400 | 57198732170 | 16880 | 16790 | 16880 | 16750 | 1982 |
| 299 | 20230801 | 142300 | 57165389630 | 16790 | 16860 | 16880 | 16750 | 5825 |
| 300 | 20230801 | 142200 | 57067494610 | 16860 | 16870 | 16900 | 16850 | 1416 |
| 301 | 20230801 | 142100 | 57043622650 | 16870 | 16900 | 16900 | 16860 | 2538 |
| 302 | 20230801 | 142000 | 57000777770 | 16900 | 16880 | 16910 | 16850 | 1114 |
| 303 | 20230801 | 141900 | 56981966200 | 16870 | 16930 | 16930 | 16860 | 2811 |
| 304 | 20230801 | 141800 | 56934502830 | 16930 | 16920 | 16940 | 16910 | 2526 |
| 305 | 20230801 | 141700 | 56891744640 | 16930 | 16940 | 16940 | 16900 | 5361 |
| 306 | 20230801 | 141600 | 56800964790 | 16940 | 16880 | 16940 | 16860 | 3170 |
| 307 | 20230801 | 141500 | 56747369660 | 16880 | 16910 | 16910 | 16870 | 924 |
| 308 | 20230801 | 141400 | 56731766250 | 16900 | 16930 | 16950 | 16880 | 5831 |
| 309 | 20230801 | 141300 | 56633153390 | 16940 | 16950 | 16970 | 16940 | 2337 |
| 310 | 20230801 | 141200 | 56593523130 | 16950 | 16940 | 16950 | 16920 | 1306 |
| 311 | 20230801 | 141100 | 56571392220 | 16940 | 16890 | 16950 | 16890 | 1839 |
| 312 | 20230801 | 141000 | 56540279350 | 16890 | 16970 | 16970 | 16870 | 1821 |
| 313 | 20230801 | 140900 | 56509454230 | 16970 | 16990 | 16990 | 16850 | 16180 |
| 314 | 20230801 | 140800 | 56236144550 | 16990 | 16970 | 17000 | 16910 | 4431 |
| 315 | 20230801 | 140700 | 56160976260 | 16960 | 16930 | 16960 | 16890 | 4318 |
| 316 | 20230801 | 140600 | 56087957890 | 16930 | 16910 | 16970 | 16850 | 8161 |
| 317 | 20230801 | 140500 | 55950125620 | 16920 | 16950 | 17030 | 16920 | 21361 |
| 318 | 20230801 | 140400 | 55587223750 | 16940 | 16890 | 16950 | 16890 | 4029 |
| 319 | 20230801 | 140300 | 55519059730 | 16900 | 16900 | 16900 | 16880 | 3195 |
| 320 | 20230801 | 140200 | 55465089740 | 16900 | 16930 | 16940 | 16890 | 5314 |
| 321 | 20230801 | 140100 | 55375215880 | 16920 | 16950 | 16970 | 16890 | 7831 |
| 322 | 20230801 | 140000 | 55242723570 | 16910 | 16790 | 16950 | 16790 | 6147 |
| 323 | 20230801 | 135900 | 55139038820 | 16770 | 16770 | 16800 | 16770 | 551 |
| 324 | 20230801 | 135800 | 55129790100 | 16770 | 16790 | 16810 | 16760 | 2034 |
| 325 | 20230801 | 135700 | 55095634690 | 16790 | 16740 | 16800 | 16730 | 3264 |
| 326 | 20230801 | 135600 | 55040872180 | 16730 | 16710 | 16760 | 16710 | 2247 |
| 327 | 20230801 | 135500 | 55003275210 | 16710 | 16720 | 16720 | 16670 | 908 |
| 328 | 20230801 | 135400 | 54988113710 | 16720 | 16720 | 16740 | 16650 | 702 |
| 329 | 20230801 | 135300 | 54976381350 | 16720 | 16710 | 16720 | 16640 | 1899 |
| 330 | 20230801 | 135200 | 54944722010 | 16710 | 16730 | 16730 | 16610 | 2321 |
| 331 | 20230801 | 135100 | 54906139710 | 16730 | 16720 | 16800 | 16610 | 7615 |
| 332 | 20230801 | 135000 | 54778537930 | 16720 | 16650 | 16740 | 16610 | 3612 |
| 333 | 20230801 | 134900 | 54718203430 | 16650 | 16590 | 16660 | 16590 | 3616 |
| 334 | 20230801 | 134800 | 54658126170 | 16600 | 16590 | 16600 | 16550 | 2626 |
| 335 | 20230801 | 134700 | 54614584610 | 16590 | 16640 | 16670 | 16580 | 3414 |
| 336 | 20230801 | 134600 | 54557853290 | 16640 | 16530 | 16650 | 16530 | 3872 |
| 337 | 20230801 | 134500 | 54493655610 | 16530 | 16540 | 16540 | 16500 | 23058 |
| 338 | 20230801 | 134400 | 54113004760 | 16540 | 16610 | 16620 | 16530 | 24123 |
| 339 | 20230801 | 134300 | 53713252880 | 16610 | 16620 | 16650 | 16600 | 3551 |
| 340 | 20230801 | 134200 | 53654249290 | 16620 | 16630 | 16650 | 16610 | 7903 |
| 341 | 20230801 | 134100 | 53522750720 | 16620 | 16730 | 16730 | 16620 | 9051 |
| 342 | 20230801 | 134000 | 53371983710 | 16730 | 16760 | 16760 | 16700 | 2858 |
| 343 | 20230801 | 133900 | 53324203000 | 16760 | 16770 | 16770 | 16760 | 249 |
| 344 | 20230801 | 133800 | 53320028580 | 16760 | 16800 | 16800 | 16760 | 3123 |
| 345 | 20230801 | 133700 | 53267621540 | 16800 | 16810 | 16810 | 16790 | 850 |
| 346 | 20230801 | 133600 | 53253338420 | 16810 | 16800 | 16820 | 16780 | 1245 |
| 347 | 20230801 | 133500 | 53232425090 | 16800 | 16750 | 16810 | 16750 | 6161 |
| 348 | 20230801 | 133400 | 53128984920 | 16750 | 16680 | 16750 | 16670 | 2532 |
| 349 | 20230801 | 133300 | 53086689770 | 16680 | 16750 | 16750 | 16670 | 3302 |
| 350 | 20230801 | 133200 | 53031511400 | 16750 | 16760 | 16770 | 16740 | 459 |
| 351 | 20230801 | 133100 | 53023820630 | 16730 | 16770 | 16780 | 16720 | 2138 |
| 352 | 20230801 | 133000 | 52988017600 | 16770 | 16690 | 16780 | 16680 | 1764 |
| 353 | 20230801 | 132900 | 52958546630 | 16690 | 16680 | 16690 | 16670 | 4993 |
| 354 | 20230801 | 132800 | 52875269200 | 16670 | 16670 | 16780 | 16670 | 3471 |
| 355 | 20230801 | 132700 | 52817309980 | 16730 | 16780 | 16780 | 16650 | 4660 |
| 356 | 20230801 | 132600 | 52739552590 | 16780 | 16870 | 16870 | 16740 | 4081 |
| 357 | 20230801 | 132500 | 52670978870 | 16870 | 16790 | 16880 | 16700 | 14998 |
| 358 | 20230801 | 132400 | 52419914330 | 16760 | 16790 | 16800 | 16620 | 8286 |
| 359 | 20230801 | 132300 | 52281367120 | 16800 | 16960 | 16990 | 16790 | 10415 |
| 360 | 20230801 | 132200 | 52105696690 | 16960 | 17010 | 17020 | 16890 | 12396 |
| 361 | 20230801 | 132100 | 51895856410 | 17010 | 17000 | 17020 | 16980 | 2406 |
| 362 | 20230801 | 132000 | 51854940510 | 17000 | 16970 | 17020 | 16960 | 6482 |
| 363 | 20230801 | 131900 | 51744779720 | 16960 | 16930 | 16960 | 16930 | 3675 |
| 364 | 20230801 | 131800 | 51682528900 | 16930 | 16960 | 16970 | 16910 | 2678 |
| 365 | 20230801 | 131700 | 51637161800 | 16960 | 16990 | 17000 | 16960 | 3275 |
| 366 | 20230801 | 131600 | 51581534670 | 16980 | 16980 | 17010 | 16960 | 14847 |
| 367 | 20230801 | 131500 | 51329295110 | 16980 | 16960 | 16990 | 16930 | 4713 |
| 368 | 20230801 | 131400 | 51249278190 | 16960 | 16880 | 16960 | 16880 | 3269 |
| 369 | 20230801 | 131300 | 51193957840 | 16890 | 16930 | 16950 | 16870 | 5642 |
| 370 | 20230801 | 131200 | 51098549940 | 16930 | 16890 | 16970 | 16890 | 5643 |
| 371 | 20230801 | 131100 | 51002994480 | 16890 | 16840 | 16900 | 16830 | 7987 |
| 372 | 20230801 | 131000 | 50868368130 | 16830 | 16820 | 16830 | 16790 | 1660 |
| 373 | 20230801 | 130900 | 50840452600 | 16820 | 16810 | 16820 | 16800 | 938 |
| 374 | 20230801 | 130800 | 50824688390 | 16810 | 16820 | 16820 | 16770 | 2236 |
| 375 | 20230801 | 130700 | 50787138400 | 16820 | 16810 | 16820 | 16790 | 2914 |
| 376 | 20230801 | 130600 | 50738152530 | 16810 | 16790 | 16820 | 16740 | 1956 |
| 377 | 20230801 | 130500 | 50705324350 | 16790 | 16790 | 16790 | 16640 | 3105 |
| 378 | 20230801 | 130400 | 50653329220 | 16800 | 16850 | 16860 | 16620 | 9653 |
| 379 | 20230801 | 130300 | 50491317860 | 16850 | 16720 | 16860 | 16720 | 10000 |
| 380 | 20230801 | 130200 | 50323472790 | 16720 | 16630 | 16740 | 16630 | 5953 |
| 381 | 20230801 | 130100 | 50224208780 | 16620 | 16640 | 16640 | 16600 | 1031 |
| 382 | 20230801 | 130000 | 50207078570 | 16640 | 16630 | 16680 | 16580 | 18703 |
| 383 | 20230801 | 125900 | 49896496510 | 16640 | 16660 | 16680 | 16600 | 12609 |
| 384 | 20230801 | 125800 | 49686895130 | 16660 | 16660 | 16690 | 16650 | 5052 |
| 385 | 20230801 | 125700 | 49602736600 | 16680 | 16720 | 16720 | 16660 | 3239 |
| 386 | 20230801 | 125600 | 49548705830 | 16720 | 16680 | 16720 | 16680 | 641 |
| 387 | 20230801 | 125500 | 49538001420 | 16680 | 16690 | 16690 | 16670 | 2707 |
| 388 | 20230801 | 125400 | 49492859620 | 16680 | 16710 | 16710 | 16680 | 4201 |
| 389 | 20230801 | 125300 | 49422703260 | 16710 | 16730 | 16730 | 16710 | 937 |
| 390 | 20230801 | 125200 | 49407038550 | 16730 | 16710 | 16730 | 16700 | 841 |
| 391 | 20230801 | 125100 | 49392983350 | 16710 | 16680 | 16730 | 16650 | 5474 |
| 392 | 20230801 | 125000 | 49301772400 | 16680 | 16770 | 16780 | 16680 | 10528 |
| 393 | 20230801 | 124900 | 49125880260 | 16770 | 16800 | 16800 | 16710 | 1105 |
| 394 | 20230801 | 124800 | 49107362230 | 16800 | 16770 | 16830 | 16740 | 5541 |
| 395 | 20230801 | 124700 | 49014436330 | 16770 | 16710 | 16770 | 16700 | 9531 |
| 396 | 20230801 | 124600 | 48854893920 | 16710 | 16700 | 16710 | 16670 | 3714 |
| 397 | 20230801 | 124500 | 48792900890 | 16700 | 16670 | 16700 | 16650 | 4425 |
| 398 | 20230801 | 124400 | 48719142440 | 16660 | 16720 | 16720 | 16660 | 4944 |
| 399 | 20230801 | 124300 | 48636707350 | 16690 | 16730 | 16740 | 16620 | 17620 |
| 400 | 20230801 | 124200 | 48342959810 | 16720 | 16670 | 16760 | 16670 | 3059 |
| 401 | 20230801 | 124100 | 48291866560 | 16760 | 16790 | 16790 | 16650 | 20435 |
| 402 | 20230801 | 124000 | 47950617850 | 16790 | 16830 | 16830 | 16750 | 15972 |
| 403 | 20230801 | 123900 | 47682495640 | 16830 | 16870 | 16880 | 16830 | 6093 |
| 404 | 20230801 | 123800 | 47579833650 | 16880 | 16880 | 16980 | 16860 | 5418 |
| 405 | 20230801 | 123700 | 47488382930 | 16980 | 16900 | 16980 | 16880 | 3715 |
| 406 | 20230801 | 123600 | 47425615290 | 16900 | 16890 | 16900 | 16880 | 5223 |
| 407 | 20230801 | 123500 | 47337359870 | 16880 | 16880 | 16890 | 16870 | 844 |
| 408 | 20230801 | 123400 | 47323113690 | 16890 | 16910 | 16910 | 16860 | 4097 |
| 409 | 20230801 | 123300 | 47253928190 | 16910 | 17000 | 17030 | 16900 | 4041 |
| 410 | 20230801 | 123200 | 47185418270 | 16960 | 16890 | 17050 | 16890 | 10696 |
| 411 | 20230801 | 123100 | 47004297670 | 16870 | 16870 | 16900 | 16850 | 4393 |
| 412 | 20230801 | 123000 | 46930168620 | 16870 | 16970 | 16990 | 16860 | 9787 |
| 413 | 20230801 | 122900 | 46764738980 | 16990 | 16990 | 16990 | 16950 | 2959 |
| 414 | 20230801 | 122800 | 46714541690 | 17000 | 17040 | 17060 | 16960 | 8381 |
| 415 | 20230801 | 122700 | 46571958010 | 17040 | 17080 | 17100 | 17030 | 16378 |
| 416 | 20230801 | 122600 | 46292311300 | 17090 | 17070 | 17090 | 17020 | 16905 |
| 417 | 20230801 | 122500 | 46003834720 | 17060 | 16800 | 17070 | 16760 | 24735 |
| 418 | 20230801 | 122400 | 45583214490 | 16760 | 16880 | 16980 | 16750 | 15090 |
| 419 | 20230801 | 122300 | 45329266540 | 16880 | 17010 | 17020 | 16860 | 33568 |
| 420 | 20230801 | 122200 | 44761667040 | 17010 | 16970 | 17040 | 16960 | 3813 |
| 421 | 20230801 | 122100 | 44696852570 | 16980 | 16970 | 17010 | 16950 | 5323 |
| 422 | 20230801 | 122000 | 44606556560 | 16960 | 17030 | 17030 | 16960 | 9601 |
| 423 | 20230801 | 121900 | 44443382120 | 17030 | 17080 | 17080 | 17010 | 3846 |
| 424 | 20230801 | 121800 | 44377887840 | 17080 | 17080 | 17100 | 17050 | 3173 |
| 425 | 20230801 | 121700 | 44323683770 | 17090 | 17060 | 17100 | 17040 | 1296 |
| 426 | 20230801 | 121600 | 44301573860 | 17060 | 17090 | 17090 | 17060 | 1018 |
| 427 | 20230801 | 121500 | 44284190280 | 17080 | 17120 | 17120 | 17080 | 728 |
| 428 | 20230801 | 121400 | 44271743160 | 17080 | 17070 | 17140 | 17070 | 4842 |
| 429 | 20230801 | 121300 | 44188905490 | 17010 | 17070 | 17100 | 17000 | 8768 |
| 430 | 20230801 | 121200 | 44039669680 | 17070 | 17070 | 17110 | 17070 | 545 |
| 431 | 20230801 | 121100 | 44030354730 | 17070 | 17070 | 17110 | 17060 | 1959 |
| 432 | 20230801 | 121000 | 43996878570 | 17070 | 17120 | 17120 | 17070 | 1754 |
| 433 | 20230801 | 120900 | 43966908930 | 17110 | 17020 | 17150 | 17020 | 2343 |
| 434 | 20230801 | 120800 | 43926959960 | 17010 | 17130 | 17130 | 17010 | 7301 |
| 435 | 20230801 | 120700 | 43802549690 | 17110 | 17050 | 17140 | 17030 | 5897 |
| 436 | 20230801 | 120600 | 43701887330 | 17050 | 17060 | 17060 | 17030 | 6425 |
| 437 | 20230801 | 120500 | 43592409710 | 17060 | 17070 | 17080 | 17040 | 7848 |
| 438 | 20230801 | 120400 | 43458588670 | 17080 | 17070 | 17130 | 17070 | 857 |
| 439 | 20230801 | 120300 | 43443940380 | 17070 | 17160 | 17160 | 17070 | 2721 |
| 440 | 20230801 | 120200 | 43397399220 | 17140 | 17150 | 17170 | 17090 | 3883 |
| 441 | 20230801 | 120100 | 43330948690 | 17140 | 17140 | 17190 | 17140 | 1202 |
| 442 | 20230801 | 120000 | 43310312930 | 17140 | 17200 | 17200 | 17060 | 4490 |
| 443 | 20230801 | 115900 | 43233483440 | 17160 | 17190 | 17200 | 17160 | 1767 |
| 444 | 20230801 | 115800 | 43203112670 | 17190 | 17190 | 17200 | 17170 | 1937 |
| 445 | 20230801 | 115700 | 43169821100 | 17200 | 17120 | 17280 | 17090 | 20503 |
| 446 | 20230801 | 115600 | 42817313290 | 17120 | 17080 | 17120 | 17050 | 2265 |
| 447 | 20230801 | 115500 | 42778621440 | 17100 | 17100 | 17120 | 17050 | 2729 |
| 448 | 20230801 | 115400 | 42732034600 | 17100 | 17120 | 17130 | 17080 | 1597 |
| 449 | 20230801 | 115300 | 42704701910 | 17130 | 17150 | 17150 | 17100 | 425 |
| 450 | 20230801 | 115200 | 42697420440 | 17150 | 17130 | 17150 | 17100 | 3467 |
| 451 | 20230801 | 115100 | 42637990960 | 17120 | 17110 | 17130 | 17070 | 899 |
| 452 | 20230801 | 115000 | 42622621020 | 17070 | 17070 | 17130 | 17040 | 3659 |
| 453 | 20230801 | 114900 | 42560147080 | 17070 | 17060 | 17070 | 17040 | 2889 |
| 454 | 20230801 | 114800 | 42510864560 | 17060 | 17120 | 17120 | 17060 | 2204 |
| 455 | 20230801 | 114700 | 42473209560 | 17120 | 17060 | 17140 | 17060 | 926 |
| 456 | 20230801 | 114600 | 42457370540 | 17040 | 17030 | 17050 | 16980 | 3583 |
| 457 | 20230801 | 114500 | 42396384770 | 17030 | 17050 | 17060 | 17010 | 1931 |
| 458 | 20230801 | 114400 | 42363491750 | 17060 | 17060 | 17080 | 17050 | 2081 |
| 459 | 20230801 | 114300 | 42327992750 | 17060 | 17000 | 17060 | 16990 | 3266 |
| 460 | 20230801 | 114200 | 42272456360 | 17010 | 17110 | 17120 | 17000 | 9811 |
| 461 | 20230801 | 114100 | 42105412370 | 17100 | 17140 | 17150 | 17100 | 2254 |
| 462 | 20230801 | 114000 | 42066828200 | 17160 | 17160 | 17170 | 17110 | 2114 |
| 463 | 20230801 | 113900 | 42030590080 | 17150 | 17160 | 17180 | 17150 | 3187 |
| 464 | 20230801 | 113800 | 41975883530 | 17160 | 17050 | 17180 | 17030 | 6112 |
| 465 | 20230801 | 113700 | 41871230110 | 17040 | 17040 | 17080 | 17030 | 3677 |
| 466 | 20230801 | 113600 | 41808536230 | 17070 | 17100 | 17110 | 17030 | 6305 |
| 467 | 20230801 | 113500 | 41700827560 | 17110 | 17160 | 17160 | 17100 | 7695 |
| 468 | 20230801 | 113400 | 41569113260 | 17150 | 17240 | 17240 | 17150 | 6347 |
| 469 | 20230801 | 113300 | 41460075040 | 17260 | 17260 | 17280 | 17200 | 6664 |
| 470 | 20230801 | 113200 | 41345237900 | 17250 | 17340 | 17340 | 17250 | 18177 |
| 471 | 20230801 | 113100 | 41030932930 | 17340 | 17370 | 17400 | 17270 | 22606 |
| 472 | 20230801 | 113000 | 40638999710 | 17370 | 17250 | 17370 | 17240 | 35437 |
| 473 | 20230801 | 112900 | 40026500120 | 17260 | 17290 | 17290 | 17160 | 21575 |
| 474 | 20230801 | 112800 | 39654424210 | 17290 | 17020 | 17300 | 17020 | 35644 |
| 475 | 20230801 | 112700 | 39042345780 | 17010 | 17020 | 17060 | 17000 | 3870 |
| 476 | 20230801 | 112600 | 38976490350 | 17020 | 17010 | 17060 | 16970 | 6055 |
| 477 | 20230801 | 112500 | 38873496310 | 17010 | 16980 | 17030 | 16970 | 6334 |
| 478 | 20230801 | 112400 | 38765789010 | 16980 | 17020 | 17040 | 16980 | 4936 |
| 479 | 20230801 | 112300 | 38681844260 | 17060 | 17070 | 17090 | 17010 | 3226 |
| 480 | 20230801 | 112200 | 38626876660 | 17090 | 17040 | 17090 | 17000 | 12297 |
| 481 | 20230801 | 112100 | 38417363350 | 17030 | 16930 | 17050 | 16860 | 18706 |
| 482 | 20230801 | 112000 | 38100615680 | 16920 | 16920 | 16950 | 16910 | 12453 |
| 483 | 20230801 | 111900 | 37889806930 | 16920 | 17050 | 17060 | 16920 | 23468 |
| 484 | 20230801 | 111800 | 37491325940 | 17060 | 17120 | 17120 | 17060 | 5270 |
| 485 | 20230801 | 111700 | 37401309810 | 17100 | 17120 | 17140 | 17080 | 10395 |
| 486 | 20230801 | 111600 | 37223438540 | 17120 | 17140 | 17180 | 17090 | 4858 |
| 487 | 20230801 | 111500 | 37140197590 | 17090 | 17110 | 17200 | 16980 | 23364 |
| 488 | 20230801 | 111400 | 36742090980 | 17110 | 17230 | 17290 | 17100 | 17892 |
| 489 | 20230801 | 111300 | 36434878740 | 17290 | 17290 | 17310 | 17230 | 9029 |
| 490 | 20230801 | 111200 | 36278960800 | 17250 | 17420 | 17420 | 17210 | 18610 |
| 491 | 20230801 | 111100 | 35956703180 | 17430 | 17340 | 17430 | 17300 | 30432 |
| 492 | 20230801 | 111000 | 35427899180 | 17350 | 17370 | 17400 | 17300 | 28216 |
| 493 | 20230801 | 110900 | 34937786820 | 17380 | 17190 | 17390 | 17160 | 99346 |
| 494 | 20230801 | 110800 | 33222837000 | 17200 | 17190 | 17200 | 17170 | 7843 |
| 495 | 20230801 | 110700 | 33088045930 | 17170 | 17180 | 17210 | 17160 | 17526 |
| 496 | 20230801 | 110600 | 32786656490 | 17180 | 17020 | 17180 | 17010 | 11122 |
| 497 | 20230801 | 110500 | 32596529140 | 17020 | 17050 | 17090 | 17010 | 11536 |
| 498 | 20230801 | 110400 | 32399970060 | 17010 | 17180 | 17200 | 16990 | 21436 |
| 499 | 20230801 | 110300 | 32033588760 | 17180 | 17190 | 17220 | 17160 | 12929 |
| 500 | 20230801 | 110200 | 31811179840 | 17200 | 17190 | 17210 | 17020 | 28255 |
| 501 | 20230801 | 110100 | 31326055790 | 17200 | 17200 | 17220 | 17160 | 30795 |
| 502 | 20230801 | 110000 | 30796503460 | 17200 | 16970 | 17200 | 16940 | 42233 |
| 503 | 20230801 | 105900 | 30072877190 | 16970 | 17120 | 17160 | 16950 | 41338 |
| 504 | 20230801 | 105800 | 29367976090 | 17160 | 17160 | 17190 | 17110 | 19742 |
| 505 | 20230801 | 105700 | 29029206970 | 17200 | 17150 | 17250 | 17140 | 21739 |
| 506 | 20230801 | 105600 | 28655415350 | 17150 | 17240 | 17240 | 17140 | 34060 |
| 507 | 20230801 | 105500 | 28070576160 | 17210 | 17190 | 17270 | 17150 | 59721 |
| 508 | 20230801 | 105400 | 27043199680 | 17260 | 17300 | 17310 | 17150 | 70978 |
| 509 | 20230801 | 105300 | 25818228420 | 17290 | 17290 | 17290 | 17290 | 0 |
| 510 | 20230801 | 105200 | 25818228420 | 17290 | 17050 | 17290 | 17030 | 57761 |
| 511 | 20230801 | 105100 | 24824973860 | 17050 | 16610 | 17080 | 16600 | 85685 |
| 512 | 20230801 | 105000 | 23377025330 | 16600 | 16700 | 16730 | 16600 | 25051 |
| 513 | 20230801 | 104900 | 22959244580 | 16730 | 16820 | 16830 | 16670 | 24952 |
| 514 | 20230801 | 104800 | 22541294000 | 16820 | 16900 | 16910 | 16750 | 26859 |
| 515 | 20230801 | 104700 | 22088979890 | 16880 | 16750 | 16900 | 16670 | 36594 |
| 516 | 20230801 | 104600 | 21473880920 | 16760 | 16710 | 16810 | 16520 | 40228 |
| 517 | 20230801 | 104500 | 20803129020 | 16700 | 16900 | 17000 | 16670 | 51579 |
| 518 | 20230801 | 104400 | 19936189350 | 16900 | 16860 | 17050 | 16600 | 87171 |
| 519 | 20230801 | 104300 | 18465169800 | 16860 | 16740 | 17000 | 16660 | 104702 |
| 520 | 20230801 | 104200 | 16702630680 | 16750 | 16440 | 16800 | 16380 | 90461 |
| 521 | 20230801 | 104100 | 15202389610 | 16440 | 16330 | 16600 | 16240 | 72771 |
| 522 | 20230801 | 104000 | 14006492140 | 16380 | 16300 | 16450 | 16180 | 69910 |
| 523 | 20230801 | 103900 | 12867377590 | 16270 | 16270 | 16600 | 16160 | 128969 |
| 524 | 20230801 | 103800 | 10747207110 | 16270 | 16270 | 16290 | 15890 | 109996 |
| 525 | 20230801 | 103700 | 8971025640 | 16270 | 15720 | 16370 | 15680 | 237657 |
| 526 | 20230801 | 103600 | 5193687270 | 15220 | 15220 | 15220 | 15220 | 0 |
| 527 | 20230801 | 103500 | 5193687270 | 15220 | 15220 | 15220 | 15220 | 0 |
| 528 | 20230801 | 103400 | 5193687270 | 15220 | 14690 | 15220 | 14690 | 74979 |
| 529 | 20230801 | 103300 | 4063256030 | 14690 | 14700 | 14750 | 14690 | 2525 |
| 530 | 20230801 | 103200 | 4026090080 | 14670 | 14670 | 14670 | 14640 | 954 |
| 531 | 20230801 | 103100 | 4012106210 | 14680 | 14730 | 14730 | 14680 | 2297 |
| 532 | 20230801 | 103000 | 3978324250 | 14750 | 14750 | 14750 | 14730 | 247 |
| 533 | 20230801 | 102900 | 3974682960 | 14750 | 14700 | 14750 | 14700 | 1169 |
| 534 | 20230801 | 102800 | 3957443110 | 14700 | 14700 | 14700 | 14680 | 2702 |
| 535 | 20230801 | 102700 | 3917732130 | 14700 | 14700 | 14700 | 14700 | 207 |
| 536 | 20230801 | 102600 | 3914689230 | 14650 | 14700 | 14700 | 14650 | 787 |
| 537 | 20230801 | 102500 | 3903139070 | 14700 | 14710 | 14760 | 14670 | 1542 |
| 538 | 20230801 | 102400 | 3880457510 | 14710 | 14770 | 14770 | 14710 | 548 |
| 539 | 20230801 | 102300 | 3872364190 | 14770 | 14630 | 14770 | 14610 | 2183 |
| 540 | 20230801 | 102200 | 3840390650 | 14630 | 14710 | 14720 | 14630 | 1832 |
| 541 | 20230801 | 102100 | 3813475930 | 14720 | 14680 | 14720 | 14660 | 2137 |
| 542 | 20230801 | 102000 | 3782088270 | 14680 | 14720 | 14720 | 14680 | 2615 |
| 543 | 20230801 | 101900 | 3743642620 | 14710 | 14800 | 14800 | 14710 | 1597 |
| 544 | 20230801 | 101800 | 3720069180 | 14800 | 14820 | 14830 | 14770 | 1148 |
| 545 | 20230801 | 101700 | 3703074210 | 14820 | 14800 | 14820 | 14780 | 1113 |
| 546 | 20230801 | 101600 | 3686608040 | 14850 | 14840 | 14850 | 14820 | 3334 |
| 547 | 20230801 | 101500 | 3637131560 | 14840 | 14800 | 14900 | 14770 | 6165 |
| 548 | 20230801 | 101400 | 3545718110 | 14800 | 14920 | 14920 | 14800 | 2361 |
| 549 | 20230801 | 101300 | 3510660220 | 14880 | 14880 | 14940 | 14860 | 7230 |
| 550 | 20230801 | 101200 | 3402906840 | 14870 | 14790 | 14900 | 14790 | 6470 |
| 551 | 20230801 | 101100 | 3306988320 | 14740 | 14730 | 14800 | 14720 | 3590 |
| 552 | 20230801 | 101000 | 3253959410 | 14700 | 14700 | 14730 | 14690 | 2244 |
| 553 | 20230801 | 100900 | 3220970500 | 14740 | 14690 | 14750 | 14690 | 5368 |
| 554 | 20230801 | 100800 | 3141993160 | 14700 | 14660 | 14700 | 14650 | 3032 |
| 555 | 20230801 | 100700 | 3097486500 | 14650 | 14620 | 14660 | 14600 | 975 |
| 556 | 20230801 | 100600 | 3083218900 | 14630 | 14630 | 14630 | 14600 | 1666 |
| 557 | 20230801 | 100500 | 3058870020 | 14590 | 14580 | 14630 | 14570 | 3170 |
| 558 | 20230801 | 100400 | 3012601150 | 14580 | 14510 | 14600 | 14510 | 2752 |
| 559 | 20230801 | 100300 | 2972556350 | 14480 | 14410 | 14510 | 14410 | 1431 |
| 560 | 20230801 | 100200 | 2951833150 | 14410 | 14400 | 14410 | 14400 | 959 |
| 561 | 20230801 | 100100 | 2938018550 | 14400 | 14390 | 14400 | 14390 | 788 |
| 562 | 20230801 | 100000 | 2926672160 | 14390 | 14520 | 14520 | 14390 | 1638 |
| 563 | 20230801 | 095900 | 2903031570 | 14520 | 14520 | 14520 | 14500 | 346 |
| 564 | 20230801 | 095800 | 2898010860 | 14520 | 14540 | 14540 | 14520 | 418 |
| 565 | 20230801 | 095700 | 2891938300 | 14540 | 14500 | 14550 | 14500 | 431 |
| 566 | 20230801 | 095600 | 2885673370 | 14500 | 14500 | 14500 | 14430 | 560 |
| 567 | 20230801 | 095500 | 2877569040 | 14480 | 14460 | 14480 | 14380 | 888 |
| 568 | 20230801 | 095400 | 2864730830 | 14460 | 14420 | 14470 | 14370 | 3465 |
| 569 | 20230801 | 095300 | 2814798560 | 14460 | 14460 | 14460 | 14420 | 629 |
| 570 | 20230801 | 095200 | 2805715120 | 14470 | 14470 | 14470 | 14410 | 281 |
| 571 | 20230801 | 095100 | 2801652660 | 14470 | 14300 | 14520 | 14220 | 2583 |
| 572 | 20230801 | 095000 | 2764619320 | 14290 | 14380 | 14380 | 14200 | 3653 |
| 573 | 20230801 | 094900 | 2712424630 | 14380 | 14410 | 14410 | 14380 | 2379 |
| 574 | 20230801 | 094800 | 2678172430 | 14410 | 14440 | 14440 | 14380 | 593 |
| 575 | 20230801 | 094700 | 2669629730 | 14380 | 14650 | 14650 | 14380 | 14149 |
| 576 | 20230801 | 094600 | 2463980100 | 14650 | 14600 | 14650 | 14580 | 2628 |
| 577 | 20230801 | 094500 | 2425577930 | 14600 | 14610 | 14610 | 14580 | 391 |
| 578 | 20230801 | 094400 | 2419871680 | 14610 | 14590 | 14610 | 14590 | 244 |
| 579 | 20230801 | 094300 | 2416307830 | 14590 | 14560 | 14590 | 14560 | 1419 |
| 580 | 20230801 | 094200 | 2395632470 | 14560 | 14560 | 14580 | 14550 | 1981 |
| 581 | 20230801 | 094100 | 2366795740 | 14560 | 14610 | 14610 | 14550 | 3212 |
| 582 | 20230801 | 094000 | 2319986610 | 14600 | 14670 | 14670 | 14600 | 4847 |
| 583 | 20230801 | 093900 | 2249006620 | 14670 | 14710 | 14730 | 14670 | 3715 |
| 584 | 20230801 | 093800 | 2194361060 | 14710 | 14710 | 14710 | 14700 | 1352 |
| 585 | 20230801 | 093700 | 2174486260 | 14680 | 14690 | 14700 | 14640 | 6661 |
| 586 | 20230801 | 093600 | 2076664740 | 14680 | 14680 | 14710 | 14670 | 4066 |
| 587 | 20230801 | 093500 | 2016936410 | 14690 | 14640 | 14700 | 14620 | 4246 |
| 588 | 20230801 | 093400 | 1954612920 | 14670 | 14770 | 14770 | 14670 | 10067 |
| 589 | 20230801 | 093300 | 1806502930 | 14770 | 14610 | 14800 | 14550 | 21121 |
| 590 | 20230801 | 093200 | 1496244900 | 14530 | 14580 | 14650 | 14500 | 10266 |
| 591 | 20230801 | 093100 | 1346410130 | 14580 | 14490 | 14600 | 14490 | 9612 |
| 592 | 20230801 | 093000 | 1206710620 | 14490 | 14390 | 14500 | 14390 | 8451 |
| 593 | 20230801 | 092900 | 1084580870 | 14350 | 14390 | 14390 | 14320 | 370 |
| 594 | 20230801 | 092800 | 1079266330 | 14310 | 14300 | 14400 | 14300 | 2722 |
| 595 | 20230801 | 092700 | 1040159620 | 14300 | 14150 | 14300 | 14150 | 2261 |
| 596 | 20230801 | 092600 | 1007959290 | 14110 | 14130 | 14140 | 14110 | 99 |
| 597 | 20230801 | 092500 | 1006561230 | 14100 | 14100 | 14100 | 14100 | 1388 |
| 598 | 20230801 | 092400 | 986990430 | 14100 | 14240 | 14240 | 14070 | 1210 |
| 599 | 20230801 | 092300 | 969877550 | 14250 | 14230 | 14250 | 14210 | 953 |
| 600 | 20230801 | 092200 | 956323120 | 14230 | 14260 | 14260 | 14210 | 404 |
| 601 | 20230801 | 092100 | 950581000 | 14310 | 14150 | 14310 | 14070 | 5229 |
| 602 | 20230801 | 092000 | 876596810 | 14050 | 14040 | 14150 | 14040 | 714 |
| 603 | 20230801 | 091900 | 866522470 | 14040 | 14150 | 14150 | 14020 | 2315 |
| 604 | 20230801 | 091800 | 833812080 | 14140 | 14340 | 14370 | 14140 | 4042 |
| 605 | 20230801 | 091700 | 776291330 | 14390 | 14410 | 14410 | 14390 | 800 |
| 606 | 20230801 | 091600 | 764777360 | 14410 | 14310 | 14410 | 14270 | 6641 |
| 607 | 20230801 | 091500 | 669514460 | 14370 | 14420 | 14430 | 14340 | 1555 |
| 608 | 20230801 | 091400 | 647133900 | 14420 | 14410 | 14430 | 14340 | 2874 |
| 609 | 20230801 | 091300 | 605735790 | 14430 | 14340 | 14430 | 14340 | 5987 |
| 610 | 20230801 | 091200 | 519571630 | 14310 | 14230 | 14310 | 14230 | 1740 |
| 611 | 20230801 | 091100 | 494713500 | 14240 | 14260 | 14260 | 14190 | 1615 |
| 612 | 20230801 | 091000 | 471771550 | 14190 | 14150 | 14200 | 14150 | 1707 |
| 613 | 20230801 | 090900 | 447550680 | 14150 | 14120 | 14190 | 14100 | 740 |
| 614 | 20230801 | 090800 | 437089270 | 14110 | 14270 | 14270 | 14110 | 1316 |
| 615 | 20230801 | 090700 | 418459540 | 14270 | 14240 | 14300 | 14190 | 3288 |
| 616 | 20230801 | 090600 | 371626330 | 14240 | 13970 | 14250 | 13950 | 17751 |
| 617 | 20230801 | 090500 | 122030210 | 13950 | 13950 | 14000 | 13950 | 983 |
| 618 | 20230801 | 090400 | 108306290 | 13950 | 13980 | 13980 | 13950 | 795 |
| 619 | 20230801 | 090300 | 97206200 | 13980 | 14030 | 14040 | 13970 | 1559 |
| 620 | 20230801 | 090200 | 75322790 | 14030 | 13930 | 14070 | 13930 | 3258 |
| 621 | 20230801 | 090100 | 29672790 | 13930 | 13920 | 13930 | 13850 | 1273 |
| 622 | 20230801 | 090000 | 11946840 | 13920 | 13840 | 13920 | 13840 | 805 |