34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 192000 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 13244 |
| 3 | 20230801 | 191900 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 4 | 20230801 | 191800 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 5 | 20230801 | 191700 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 6 | 20230801 | 191600 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 7 | 20230801 | 191500 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 8 | 20230801 | 191400 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 9 | 20230801 | 191300 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 10 | 20230801 | 191200 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 11 | 20230801 | 191100 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 12 | 20230801 | 191000 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 13 | 20230801 | 190900 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 14 | 20230801 | 190800 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 15 | 20230801 | 190700 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 16 | 20230801 | 190600 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 17 | 20230801 | 190500 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 18 | 20230801 | 190400 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 19 | 20230801 | 190300 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 20 | 20230801 | 190200 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 21 | 20230801 | 190100 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 22 | 20230801 | 190000 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 23 | 20230801 | 185900 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 24 | 20230801 | 185800 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 25 | 20230801 | 185700 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 26 | 20230801 | 185600 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 27 | 20230801 | 185500 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 28 | 20230801 | 185400 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 29 | 20230801 | 185300 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 30 | 20230801 | 185200 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 31 | 20230801 | 185100 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 32 | 20230801 | 185000 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 13244 |
| 33 | 20230801 | 184900 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 34 | 20230801 | 184800 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 35 | 20230801 | 184700 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 36 | 20230801 | 184600 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 37 | 20230801 | 184500 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 38 | 20230801 | 184400 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 39 | 20230801 | 184300 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 40 | 20230801 | 184200 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 41 | 20230801 | 184100 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 42 | 20230801 | 184000 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 43 | 20230801 | 183900 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 44 | 20230801 | 183800 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 45 | 20230801 | 183700 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 46 | 20230801 | 183600 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 47 | 20230801 | 183500 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 48 | 20230801 | 183400 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 49 | 20230801 | 183300 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 50 | 20230801 | 183200 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 51 | 20230801 | 183100 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 52 | 20230801 | 183000 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 53 | 20230801 | 182900 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 54 | 20230801 | 182800 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 55 | 20230801 | 182700 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 56 | 20230801 | 182600 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 57 | 20230801 | 182500 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 58 | 20230801 | 182400 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 59 | 20230801 | 182300 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 60 | 20230801 | 182200 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 61 | 20230801 | 182100 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 62 | 20230801 | 182000 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 13244 |
| 63 | 20230801 | 181900 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 64 | 20230801 | 181800 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 65 | 20230801 | 181700 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 66 | 20230801 | 181600 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 67 | 20230801 | 181500 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 68 | 20230801 | 181400 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 69 | 20230801 | 181300 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 70 | 20230801 | 181200 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 71 | 20230801 | 181100 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 72 | 20230801 | 181000 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 73 | 20230801 | 180900 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 74 | 20230801 | 180800 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 75 | 20230801 | 180700 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 76 | 20230801 | 180600 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 77 | 20230801 | 180500 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 78 | 20230801 | 180400 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 79 | 20230801 | 180300 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 80 | 20230801 | 180200 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 81 | 20230801 | 180100 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 82 | 20230801 | 180000 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 83 | 20230801 | 175900 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 84 | 20230801 | 175800 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 85 | 20230801 | 175700 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 86 | 20230801 | 175600 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 87 | 20230801 | 175500 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 88 | 20230801 | 175400 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 89 | 20230801 | 175300 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 90 | 20230801 | 175200 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 91 | 20230801 | 175100 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 92 | 20230801 | 175000 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 13244 |
| 93 | 20230801 | 174900 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 94 | 20230801 | 174800 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 95 | 20230801 | 174700 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 96 | 20230801 | 174600 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 97 | 20230801 | 174500 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 98 | 20230801 | 174400 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 99 | 20230801 | 174300 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 100 | 20230801 | 174200 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 101 | 20230801 | 174100 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 102 | 20230801 | 174000 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 103 | 20230801 | 173900 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 104 | 20230801 | 173800 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 105 | 20230801 | 173700 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 106 | 20230801 | 173600 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 107 | 20230801 | 173500 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 108 | 20230801 | 173400 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 109 | 20230801 | 173300 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 110 | 20230801 | 173200 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 111 | 20230801 | 173100 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 112 | 20230801 | 173000 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 113 | 20230801 | 172900 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 114 | 20230801 | 172800 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 115 | 20230801 | 172700 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 116 | 20230801 | 172600 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 117 | 20230801 | 172500 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 118 | 20230801 | 172400 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 119 | 20230801 | 172300 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 120 | 20230801 | 172200 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 121 | 20230801 | 172100 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 122 | 20230801 | 172000 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 13244 |
| 123 | 20230801 | 171900 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 124 | 20230801 | 171800 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 125 | 20230801 | 171700 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 126 | 20230801 | 171600 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 127 | 20230801 | 171500 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 128 | 20230801 | 171400 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 129 | 20230801 | 171300 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 130 | 20230801 | 171200 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 131 | 20230801 | 171100 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 132 | 20230801 | 171000 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 133 | 20230801 | 170900 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 134 | 20230801 | 170800 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 135 | 20230801 | 170700 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 136 | 20230801 | 170600 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 137 | 20230801 | 170500 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 138 | 20230801 | 170400 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 139 | 20230801 | 170300 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 140 | 20230801 | 170200 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 141 | 20230801 | 170100 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 142 | 20230801 | 170000 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 143 | 20230801 | 165900 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 144 | 20230801 | 165800 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 145 | 20230801 | 165700 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 146 | 20230801 | 165600 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 147 | 20230801 | 165500 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 148 | 20230801 | 165400 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 149 | 20230801 | 165300 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 150 | 20230801 | 165200 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 151 | 20230801 | 165100 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 152 | 20230801 | 165000 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 13244 |
| 153 | 20230801 | 164900 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 154 | 20230801 | 164800 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 155 | 20230801 | 164700 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 156 | 20230801 | 164600 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 157 | 20230801 | 164500 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 158 | 20230801 | 164400 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 159 | 20230801 | 164300 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 160 | 20230801 | 164200 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 161 | 20230801 | 164100 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 162 | 20230801 | 164000 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 163 | 20230801 | 163900 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 164 | 20230801 | 163800 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 165 | 20230801 | 163700 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 166 | 20230801 | 163600 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 167 | 20230801 | 163500 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 168 | 20230801 | 163400 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 169 | 20230801 | 163300 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 170 | 20230801 | 163200 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 171 | 20230801 | 163100 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 172 | 20230801 | 163000 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 173 | 20230801 | 162900 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 174 | 20230801 | 162800 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 175 | 20230801 | 162700 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 176 | 20230801 | 162600 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 177 | 20230801 | 162500 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 178 | 20230801 | 162400 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 179 | 20230801 | 162300 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 180 | 20230801 | 162200 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 181 | 20230801 | 162100 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 182 | 20230801 | 162000 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 13244 |
| 183 | 20230801 | 161900 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 184 | 20230801 | 161800 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 185 | 20230801 | 161700 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 186 | 20230801 | 161600 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 187 | 20230801 | 161500 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 188 | 20230801 | 161400 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 189 | 20230801 | 161300 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 190 | 20230801 | 161200 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 191 | 20230801 | 161100 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 192 | 20230801 | 161000 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 193 | 20230801 | 160900 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 194 | 20230801 | 160800 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 195 | 20230801 | 160700 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 196 | 20230801 | 160600 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 197 | 20230801 | 160500 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 198 | 20230801 | 160400 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 199 | 20230801 | 160300 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 200 | 20230801 | 160200 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 201 | 20230801 | 160100 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 202 | 20230801 | 160000 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 203 | 20230801 | 155900 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 204 | 20230801 | 155800 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 205 | 20230801 | 155700 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 206 | 20230801 | 155600 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 207 | 20230801 | 155500 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 208 | 20230801 | 155400 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 209 | 20230801 | 155300 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 210 | 20230801 | 155200 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 211 | 20230801 | 155100 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 212 | 20230801 | 155000 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 13244 |
| 213 | 20230801 | 154900 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 214 | 20230801 | 154800 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 215 | 20230801 | 154700 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 216 | 20230801 | 154600 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 217 | 20230801 | 154500 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 218 | 20230801 | 154400 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 219 | 20230801 | 154300 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 220 | 20230801 | 154200 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 221 | 20230801 | 154100 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 222 | 20230801 | 154000 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 223 | 20230801 | 153900 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 224 | 20230801 | 153800 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 225 | 20230801 | 153700 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 226 | 20230801 | 153600 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 227 | 20230801 | 153500 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 228 | 20230801 | 153400 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 229 | 20230801 | 153300 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 230 | 20230801 | 153200 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 231 | 20230801 | 153100 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 0 |
| 232 | 20230801 | 153000 | 22212760700 | 49100 | 49100 | 49100 | 49100 | 13244 |
| 233 | 20230801 | 152900 | 21562480300 | 49100 | 49100 | 49100 | 49100 | 0 |
| 234 | 20230801 | 152800 | 21562480300 | 49100 | 49100 | 49100 | 49100 | 0 |
| 235 | 20230801 | 152700 | 21562480300 | 49100 | 49100 | 49100 | 49100 | 0 |
| 236 | 20230801 | 152600 | 21562480300 | 49100 | 49100 | 49100 | 49100 | 0 |
| 237 | 20230801 | 152500 | 21562480300 | 49100 | 49100 | 49100 | 49100 | 0 |
| 238 | 20230801 | 152400 | 21562480300 | 49100 | 49100 | 49100 | 49100 | 0 |
| 239 | 20230801 | 152300 | 21562480300 | 49100 | 49100 | 49100 | 49100 | 0 |
| 240 | 20230801 | 152200 | 21562480300 | 49100 | 49100 | 49100 | 49100 | 0 |
| 241 | 20230801 | 152100 | 21562480300 | 49100 | 49100 | 49100 | 49100 | 0 |
| 242 | 20230801 | 152000 | 21562480300 | 49100 | 49100 | 49100 | 49100 | 0 |
| 243 | 20230801 | 151900 | 21562480300 | 49100 | 49050 | 49100 | 49050 | 362 |
| 244 | 20230801 | 151800 | 21544709200 | 49100 | 49150 | 49150 | 49050 | 1015 |
| 245 | 20230801 | 151700 | 21494863050 | 49150 | 49100 | 49150 | 49100 | 805 |
| 246 | 20230801 | 151600 | 21455333900 | 49150 | 49100 | 49200 | 49100 | 1612 |
| 247 | 20230801 | 151500 | 21376118250 | 49100 | 49000 | 49100 | 49000 | 2074 |
| 248 | 20230801 | 151400 | 21274330400 | 49050 | 49000 | 49050 | 49000 | 280 |
| 249 | 20230801 | 151300 | 21260598700 | 49050 | 49000 | 49050 | 48950 | 1740 |
| 250 | 20230801 | 151200 | 21175307800 | 49000 | 48950 | 49000 | 48950 | 844 |
| 251 | 20230801 | 151100 | 21133989700 | 49000 | 48950 | 49000 | 48950 | 716 |
| 252 | 20230801 | 151000 | 21098910500 | 48950 | 49000 | 49000 | 48950 | 1499 |
| 253 | 20230801 | 150900 | 21025527550 | 48950 | 48950 | 49000 | 48950 | 842 |
| 254 | 20230801 | 150800 | 20984303600 | 49000 | 48950 | 49000 | 48900 | 1649 |
| 255 | 20230801 | 150700 | 20903637450 | 48950 | 48950 | 48950 | 48900 | 1046 |
| 256 | 20230801 | 150600 | 20852437150 | 48950 | 48950 | 48950 | 48900 | 792 |
| 257 | 20230801 | 150500 | 20813685450 | 48950 | 48950 | 48950 | 48900 | 918 |
| 258 | 20230801 | 150400 | 20768749900 | 48900 | 48900 | 48950 | 48850 | 549 |
| 259 | 20230801 | 150300 | 20741901100 | 48850 | 48950 | 48950 | 48850 | 674 |
| 260 | 20230801 | 150200 | 20708931050 | 48900 | 48950 | 48950 | 48900 | 852 |
| 261 | 20230801 | 150100 | 20667233650 | 48950 | 48900 | 48950 | 48850 | 2274 |
| 262 | 20230801 | 150000 | 20556013150 | 48900 | 48850 | 48900 | 48850 | 439 |
| 263 | 20230801 | 145900 | 20534561050 | 48850 | 48900 | 48900 | 48850 | 663 |
| 264 | 20230801 | 145800 | 20502165200 | 48850 | 48850 | 48900 | 48850 | 761 |
| 265 | 20230801 | 145700 | 20464977300 | 48850 | 48900 | 48900 | 48850 | 459 |
| 266 | 20230801 | 145600 | 20442551500 | 48850 | 48900 | 48900 | 48850 | 637 |
| 267 | 20230801 | 145500 | 20411432100 | 48850 | 48850 | 48900 | 48850 | 468 |
| 268 | 20230801 | 145400 | 20388564100 | 48850 | 48850 | 48900 | 48850 | 486 |
| 269 | 20230801 | 145300 | 20364818600 | 48900 | 48900 | 48900 | 48850 | 3755 |
| 270 | 20230801 | 145200 | 20181233800 | 48850 | 48850 | 48900 | 48850 | 1881 |
| 271 | 20230801 | 145100 | 20089310150 | 48800 | 48850 | 48900 | 48800 | 1052 |
| 272 | 20230801 | 145000 | 20037912100 | 48900 | 48900 | 48900 | 48800 | 1757 |
| 273 | 20230801 | 144900 | 19952075750 | 48900 | 48850 | 48900 | 48850 | 846 |
| 274 | 20230801 | 144800 | 19910737650 | 48850 | 48900 | 48900 | 48850 | 356 |
| 275 | 20230801 | 144700 | 19893342550 | 48850 | 48850 | 48900 | 48850 | 575 |
| 276 | 20230801 | 144600 | 19865253050 | 48900 | 48900 | 48900 | 48850 | 783 |
| 277 | 20230801 | 144500 | 19827002250 | 48850 | 48850 | 48900 | 48850 | 513 |
| 278 | 20230801 | 144400 | 19801936200 | 48850 | 48900 | 48900 | 48850 | 925 |
| 279 | 20230801 | 144300 | 19756738000 | 48850 | 48850 | 48900 | 48850 | 1128 |
| 280 | 20230801 | 144200 | 19701603250 | 48850 | 48900 | 48900 | 48850 | 323 |
| 281 | 20230801 | 144100 | 19685817400 | 48900 | 48950 | 48950 | 48850 | 723 |
| 282 | 20230801 | 144000 | 19650464800 | 48950 | 48900 | 48950 | 48900 | 1504 |
| 283 | 20230801 | 143900 | 19576918500 | 48900 | 48900 | 48950 | 48900 | 1317 |
| 284 | 20230801 | 143800 | 19512510450 | 48900 | 48900 | 48950 | 48900 | 206 |
| 285 | 20230801 | 143700 | 19502430150 | 48900 | 48900 | 48950 | 48900 | 559 |
| 286 | 20230801 | 143600 | 19475092150 | 48950 | 48950 | 48950 | 48900 | 366 |
| 287 | 20230801 | 143500 | 19457186550 | 48950 | 48900 | 48950 | 48900 | 504 |
| 288 | 20230801 | 143400 | 19432531800 | 48950 | 48900 | 48950 | 48900 | 1051 |
| 289 | 20230801 | 143300 | 19381105800 | 48950 | 48900 | 48950 | 48900 | 1764 |
| 290 | 20230801 | 143200 | 19294769700 | 48950 | 48950 | 49000 | 48950 | 723 |
| 291 | 20230801 | 143100 | 19259374400 | 48950 | 48950 | 49000 | 48950 | 352 |
| 292 | 20230801 | 143000 | 19242141600 | 49000 | 48950 | 49000 | 48950 | 547 |
| 293 | 20230801 | 142900 | 19215363700 | 48950 | 48950 | 49000 | 48950 | 203 |
| 294 | 20230801 | 142800 | 19205424550 | 48950 | 48950 | 49000 | 48950 | 376 |
| 295 | 20230801 | 142700 | 19187012750 | 48950 | 48950 | 49000 | 48950 | 467 |
| 296 | 20230801 | 142600 | 19164150300 | 48950 | 48950 | 49000 | 48950 | 330 |
| 297 | 20230801 | 142500 | 19147996600 | 48950 | 48950 | 49000 | 48950 | 246 |
| 298 | 20230801 | 142400 | 19135953100 | 48950 | 48950 | 49000 | 48950 | 467 |
| 299 | 20230801 | 142300 | 19113088950 | 48950 | 49000 | 49000 | 48950 | 321 |
| 300 | 20230801 | 142200 | 19097371350 | 49000 | 48950 | 49000 | 48950 | 251 |
| 301 | 20230801 | 142100 | 19085081650 | 48950 | 48950 | 49000 | 48950 | 587 |
| 302 | 20230801 | 142000 | 19056345450 | 48950 | 48900 | 49000 | 48900 | 1678 |
| 303 | 20230801 | 141900 | 18974216850 | 48950 | 48900 | 48950 | 48900 | 389 |
| 304 | 20230801 | 141800 | 18955194150 | 48900 | 48950 | 48950 | 48900 | 75 |
| 305 | 20230801 | 141700 | 18951525700 | 48900 | 49000 | 49000 | 48900 | 2026 |
| 306 | 20230801 | 141600 | 18852352200 | 49000 | 48950 | 49050 | 48900 | 1161 |
| 307 | 20230801 | 141500 | 18795508050 | 48950 | 48900 | 48950 | 48900 | 375 |
| 308 | 20230801 | 141400 | 18777154750 | 48950 | 48950 | 48950 | 48900 | 272 |
| 309 | 20230801 | 141300 | 18763852500 | 48950 | 48900 | 48950 | 48900 | 256 |
| 310 | 20230801 | 141200 | 18751328700 | 48900 | 48950 | 48950 | 48900 | 290 |
| 311 | 20230801 | 141100 | 18737135750 | 48950 | 48950 | 48950 | 48900 | 537 |
| 312 | 20230801 | 141000 | 18710871250 | 48900 | 48850 | 48950 | 48850 | 592 |
| 313 | 20230801 | 140900 | 18681923300 | 48900 | 48900 | 48900 | 48850 | 66 |
| 314 | 20230801 | 140800 | 18678696850 | 48900 | 48800 | 48900 | 48800 | 7814 |
| 315 | 20230801 | 140700 | 18296993150 | 48850 | 48800 | 48850 | 48800 | 232 |
| 316 | 20230801 | 140600 | 18285669600 | 48850 | 48900 | 48900 | 48850 | 1109 |
| 317 | 20230801 | 140500 | 18231491900 | 48850 | 48850 | 48950 | 48850 | 99 |
| 318 | 20230801 | 140400 | 18226651150 | 48900 | 48850 | 48950 | 48850 | 1147 |
| 319 | 20230801 | 140300 | 18170570200 | 48900 | 48900 | 48900 | 48850 | 284 |
| 320 | 20230801 | 140200 | 18156685350 | 48850 | 48800 | 48850 | 48800 | 1802 |
| 321 | 20230801 | 140100 | 18068662650 | 48850 | 48850 | 48850 | 48800 | 505 |
| 322 | 20230801 | 140000 | 18044007600 | 48850 | 48850 | 48850 | 48800 | 345 |
| 323 | 20230801 | 135900 | 18027156700 | 48850 | 48850 | 48850 | 48800 | 177 |
| 324 | 20230801 | 135800 | 18018513600 | 48850 | 48800 | 48850 | 48800 | 364 |
| 325 | 20230801 | 135700 | 18000746300 | 48800 | 48850 | 48850 | 48800 | 292 |
| 326 | 20230801 | 135600 | 17986492400 | 48800 | 48800 | 48850 | 48800 | 326 |
| 327 | 20230801 | 135500 | 17970571800 | 48800 | 48800 | 48850 | 48800 | 384 |
| 328 | 20230801 | 135400 | 17951830700 | 48850 | 48850 | 48850 | 48800 | 210 |
| 329 | 20230801 | 135300 | 17941574750 | 48850 | 48800 | 48850 | 48750 | 591 |
| 330 | 20230801 | 135200 | 17912734000 | 48800 | 48700 | 48800 | 48700 | 2344 |
| 331 | 20230801 | 135100 | 17798476300 | 48700 | 48750 | 48750 | 48700 | 288 |
| 332 | 20230801 | 135000 | 17784439650 | 48750 | 48700 | 48750 | 48700 | 1613 |
| 333 | 20230801 | 134900 | 17705807900 | 48700 | 48700 | 48750 | 48700 | 110 |
| 334 | 20230801 | 134800 | 17700450450 | 48750 | 48750 | 48750 | 48700 | 608 |
| 335 | 20230801 | 134700 | 17670840250 | 48700 | 48750 | 48750 | 48700 | 311 |
| 336 | 20230801 | 134600 | 17655690400 | 48750 | 48650 | 48750 | 48650 | 3477 |
| 337 | 20230801 | 134500 | 17486362900 | 48650 | 48700 | 48700 | 48650 | 743 |
| 338 | 20230801 | 134400 | 17450201150 | 48700 | 48750 | 48750 | 48700 | 3030 |
| 339 | 20230801 | 134300 | 17302624950 | 48750 | 48700 | 48750 | 48650 | 942 |
| 340 | 20230801 | 134200 | 17256750250 | 48700 | 48700 | 48700 | 48650 | 3642 |
| 341 | 20230801 | 134100 | 17079396300 | 48700 | 48750 | 48750 | 48700 | 3533 |
| 342 | 20230801 | 134000 | 16907337700 | 48700 | 48750 | 48750 | 48700 | 280 |
| 343 | 20230801 | 133900 | 16893699250 | 48750 | 48750 | 48750 | 48700 | 675 |
| 344 | 20230801 | 133800 | 16860820000 | 48750 | 48750 | 48750 | 48700 | 1940 |
| 345 | 20230801 | 133700 | 16766318050 | 48750 | 48700 | 48750 | 48700 | 201 |
| 346 | 20230801 | 133600 | 16756527450 | 48750 | 48750 | 48750 | 48700 | 3306 |
| 347 | 20230801 | 133500 | 16595514050 | 48750 | 48700 | 48750 | 48700 | 1428 |
| 348 | 20230801 | 133400 | 16525926100 | 48750 | 48700 | 48750 | 48700 | 733 |
| 349 | 20230801 | 133300 | 16490222700 | 48750 | 48750 | 48750 | 48700 | 319 |
| 350 | 20230801 | 133200 | 16474675150 | 48750 | 48700 | 48750 | 48700 | 402 |
| 351 | 20230801 | 133100 | 16455092100 | 48750 | 48750 | 48750 | 48700 | 304 |
| 352 | 20230801 | 133000 | 16440284200 | 48750 | 48750 | 48750 | 48700 | 1708 |
| 353 | 20230801 | 132900 | 16357080100 | 48750 | 48700 | 48750 | 48700 | 385 |
| 354 | 20230801 | 132800 | 16338328800 | 48700 | 48750 | 48750 | 48700 | 3047 |
| 355 | 20230801 | 132700 | 16189926950 | 48750 | 48700 | 48750 | 48700 | 682 |
| 356 | 20230801 | 132600 | 16156700150 | 48750 | 48750 | 48750 | 48700 | 2074 |
| 357 | 20230801 | 132500 | 16055634300 | 48750 | 48750 | 48800 | 48750 | 1040 |
| 358 | 20230801 | 132400 | 16004932550 | 48750 | 48800 | 48800 | 48750 | 4368 |
| 359 | 20230801 | 132300 | 15791930850 | 48850 | 48850 | 48900 | 48800 | 11522 |
| 360 | 20230801 | 132200 | 15229345900 | 48850 | 48900 | 48900 | 48850 | 899 |
| 361 | 20230801 | 132100 | 15185427100 | 48900 | 48900 | 48900 | 48850 | 467 |
| 362 | 20230801 | 132000 | 15162603150 | 48900 | 48900 | 48950 | 48850 | 8393 |
| 363 | 20230801 | 131900 | 14752185150 | 48950 | 48950 | 48950 | 48900 | 436 |
| 364 | 20230801 | 131800 | 14730859300 | 48900 | 49050 | 49050 | 48900 | 12093 |
| 365 | 20230801 | 131700 | 14138593400 | 49050 | 49000 | 49050 | 49000 | 789 |
| 366 | 20230801 | 131600 | 14099918150 | 49050 | 49050 | 49050 | 49000 | 365 |
| 367 | 20230801 | 131500 | 14082029400 | 49050 | 49050 | 49050 | 49000 | 240 |
| 368 | 20230801 | 131400 | 14070260050 | 49050 | 49050 | 49050 | 49000 | 402 |
| 369 | 20230801 | 131300 | 14050556200 | 49050 | 49050 | 49050 | 49000 | 669 |
| 370 | 20230801 | 131200 | 14017759050 | 49050 | 49050 | 49050 | 49000 | 898 |
| 371 | 20230801 | 131100 | 13973712650 | 49050 | 49150 | 49150 | 49000 | 6278 |
| 372 | 20230801 | 131000 | 13665639550 | 49150 | 49100 | 49150 | 49100 | 923 |
| 373 | 20230801 | 130900 | 13620314400 | 49100 | 49150 | 49150 | 49100 | 169 |
| 374 | 20230801 | 130800 | 13612010550 | 49150 | 49150 | 49150 | 49100 | 469 |
| 375 | 20230801 | 130700 | 13588961750 | 49150 | 49150 | 49150 | 49100 | 412 |
| 376 | 20230801 | 130600 | 13568713750 | 49150 | 49200 | 49200 | 49100 | 584 |
| 377 | 20230801 | 130500 | 13540021600 | 49200 | 49150 | 49200 | 49100 | 563 |
| 378 | 20230801 | 130400 | 13512352050 | 49150 | 49100 | 49150 | 49100 | 586 |
| 379 | 20230801 | 130300 | 13483551150 | 49150 | 49150 | 49200 | 49100 | 511 |
| 380 | 20230801 | 130200 | 13458445950 | 49100 | 49150 | 49150 | 49100 | 671 |
| 381 | 20230801 | 130100 | 13425470400 | 49150 | 49150 | 49150 | 49100 | 266 |
| 382 | 20230801 | 130000 | 13412399200 | 49150 | 49100 | 49200 | 49100 | 2810 |
| 383 | 20230801 | 125900 | 13274300350 | 49150 | 49100 | 49150 | 49100 | 100 |
| 384 | 20230801 | 125800 | 13269387700 | 49150 | 49150 | 49150 | 49100 | 132 |
| 385 | 20230801 | 125700 | 13262905050 | 49150 | 49150 | 49150 | 49100 | 5388 |
| 386 | 20230801 | 125600 | 12998085600 | 49200 | 49200 | 49250 | 49150 | 1004 |
| 387 | 20230801 | 125500 | 12948688750 | 49250 | 49150 | 49250 | 49150 | 340 |
| 388 | 20230801 | 125400 | 12931960450 | 49150 | 49150 | 49250 | 49150 | 663 |
| 389 | 20230801 | 125300 | 12899340600 | 49200 | 49200 | 49200 | 49150 | 874 |
| 390 | 20230801 | 125200 | 12856357400 | 49200 | 49200 | 49200 | 49150 | 2382 |
| 391 | 20230801 | 125100 | 12739218750 | 49150 | 49150 | 49200 | 49150 | 322 |
| 392 | 20230801 | 125000 | 12723389900 | 49200 | 49200 | 49200 | 49150 | 300 |
| 393 | 20230801 | 124900 | 12708643550 | 49200 | 49200 | 49200 | 49150 | 156 |
| 394 | 20230801 | 124800 | 12700974750 | 49200 | 49150 | 49200 | 49150 | 129 |
| 395 | 20230801 | 124700 | 12694630600 | 49200 | 49200 | 49200 | 49150 | 481 |
| 396 | 20230801 | 124600 | 12670975850 | 49150 | 49100 | 49200 | 49100 | 2465 |
| 397 | 20230801 | 124500 | 12549817500 | 49100 | 49150 | 49150 | 49100 | 193 |
| 398 | 20230801 | 124400 | 12540337900 | 49150 | 49150 | 49150 | 49100 | 479 |
| 399 | 20230801 | 124300 | 12516811000 | 49100 | 49150 | 49150 | 49100 | 117 |
| 400 | 20230801 | 124200 | 12511064650 | 49100 | 49150 | 49150 | 49100 | 315 |
| 401 | 20230801 | 124100 | 12495597450 | 49100 | 49100 | 49150 | 49100 | 91 |
| 402 | 20230801 | 124000 | 12491127750 | 49100 | 49150 | 49150 | 49100 | 297 |
| 403 | 20230801 | 123900 | 12476542550 | 49100 | 49100 | 49150 | 49100 | 97 |
| 404 | 20230801 | 123800 | 12471778600 | 49100 | 49100 | 49100 | 49100 | 269 |
| 405 | 20230801 | 123700 | 12458570700 | 49100 | 49100 | 49150 | 49100 | 352 |
| 406 | 20230801 | 123600 | 12441284500 | 49100 | 49150 | 49150 | 49100 | 286 |
| 407 | 20230801 | 123500 | 12427230050 | 49150 | 49100 | 49150 | 49100 | 751 |
| 408 | 20230801 | 123400 | 12390350350 | 49200 | 49150 | 49200 | 49100 | 772 |
| 409 | 20230801 | 123300 | 12352427500 | 49150 | 49150 | 49200 | 49150 | 322 |
| 410 | 20230801 | 123200 | 12336600750 | 49150 | 49150 | 49150 | 49100 | 394 |
| 411 | 20230801 | 123100 | 12317237900 | 49200 | 49200 | 49250 | 49100 | 2180 |
| 412 | 20230801 | 123000 | 12209966900 | 49200 | 49050 | 49200 | 49000 | 9056 |
| 413 | 20230801 | 122900 | 11765718300 | 49050 | 49000 | 49050 | 49000 | 196 |
| 414 | 20230801 | 122800 | 11756109000 | 49050 | 49050 | 49050 | 49000 | 225 |
| 415 | 20230801 | 122700 | 11745081750 | 49000 | 49000 | 49050 | 49000 | 346 |
| 416 | 20230801 | 122600 | 11728125550 | 49050 | 49050 | 49050 | 49000 | 327 |
| 417 | 20230801 | 122500 | 11712090200 | 49050 | 49050 | 49050 | 49050 | 204 |
| 418 | 20230801 | 122400 | 11702084000 | 49050 | 49000 | 49050 | 49000 | 257 |
| 419 | 20230801 | 122300 | 11689489100 | 49000 | 49000 | 49050 | 49000 | 648 |
| 420 | 20230801 | 122200 | 11657709450 | 49000 | 49050 | 49050 | 49000 | 1055 |
| 421 | 20230801 | 122100 | 11606012500 | 49000 | 49050 | 49050 | 49000 | 242 |
| 422 | 20230801 | 122000 | 11594152850 | 49050 | 49050 | 49050 | 49050 | 50 |
| 423 | 20230801 | 121900 | 11591700350 | 49000 | 49050 | 49050 | 49000 | 451 |
| 424 | 20230801 | 121800 | 11569595950 | 49000 | 49050 | 49050 | 49000 | 260 |
| 425 | 20230801 | 121700 | 11556855100 | 49050 | 49050 | 49050 | 49000 | 301 |
| 426 | 20230801 | 121600 | 11542098200 | 49050 | 49050 | 49050 | 49000 | 60 |
| 427 | 20230801 | 121500 | 11539155950 | 49050 | 49000 | 49050 | 49000 | 472 |
| 428 | 20230801 | 121400 | 11516019650 | 49050 | 49000 | 49050 | 49000 | 251 |
| 429 | 20230801 | 121300 | 11503713100 | 49050 | 49050 | 49050 | 49000 | 639 |
| 430 | 20230801 | 121200 | 11472391150 | 49050 | 49050 | 49050 | 49050 | 74 |
| 431 | 20230801 | 121100 | 11468761450 | 49000 | 49000 | 49050 | 49000 | 392 |
| 432 | 20230801 | 121000 | 11449547400 | 49050 | 49000 | 49050 | 49000 | 188 |
| 433 | 20230801 | 120900 | 11440330850 | 49000 | 49050 | 49050 | 49000 | 388 |
| 434 | 20230801 | 120800 | 11421317700 | 49000 | 49000 | 49000 | 49000 | 477 |
| 435 | 20230801 | 120700 | 11397944700 | 49050 | 49000 | 49050 | 49000 | 269 |
| 436 | 20230801 | 120600 | 11384763600 | 49050 | 49000 | 49050 | 49000 | 1416 |
| 437 | 20230801 | 120500 | 11315371300 | 49000 | 49000 | 49050 | 49000 | 607 |
| 438 | 20230801 | 120400 | 11285625250 | 49000 | 49050 | 49050 | 49000 | 391 |
| 439 | 20230801 | 120300 | 11266462650 | 49050 | 49050 | 49100 | 49000 | 4220 |
| 440 | 20230801 | 120200 | 11059471400 | 49050 | 49050 | 49100 | 49050 | 382 |
| 441 | 20230801 | 120100 | 11040730300 | 49100 | 49100 | 49100 | 49050 | 330 |
| 442 | 20230801 | 120000 | 11024539850 | 49100 | 49050 | 49100 | 49050 | 705 |
| 443 | 20230801 | 115900 | 10989957400 | 49050 | 49100 | 49100 | 49050 | 311 |
| 444 | 20230801 | 115800 | 10974688000 | 49100 | 49100 | 49100 | 49050 | 391 |
| 445 | 20230801 | 115700 | 10955501550 | 49100 | 49050 | 49100 | 49050 | 521 |
| 446 | 20230801 | 115600 | 10929930500 | 49100 | 49050 | 49100 | 49050 | 134 |
| 447 | 20230801 | 115500 | 10923355450 | 49100 | 49050 | 49100 | 49050 | 302 |
| 448 | 20230801 | 115400 | 10908538900 | 49050 | 49100 | 49100 | 49050 | 16 |
| 449 | 20230801 | 115300 | 10907753550 | 49050 | 49050 | 49100 | 49050 | 289 |
| 450 | 20230801 | 115200 | 10893577000 | 49050 | 49100 | 49100 | 49050 | 260 |
| 451 | 20230801 | 115100 | 10880823200 | 49100 | 49100 | 49100 | 49050 | 353 |
| 452 | 20230801 | 115000 | 10863501950 | 49100 | 49050 | 49100 | 49050 | 52 |
| 453 | 20230801 | 114900 | 10860950400 | 49050 | 49100 | 49100 | 49050 | 2596 |
| 454 | 20230801 | 114800 | 10733488250 | 49100 | 49150 | 49150 | 49100 | 20 |
| 455 | 20230801 | 114700 | 10732505350 | 49150 | 49100 | 49150 | 49100 | 552 |
| 456 | 20230801 | 114600 | 10705380650 | 49100 | 49100 | 49150 | 49100 | 68 |
| 457 | 20230801 | 114500 | 10702041650 | 49100 | 49150 | 49150 | 49100 | 346 |
| 458 | 20230801 | 114400 | 10685047400 | 49150 | 49100 | 49150 | 49100 | 1196 |
| 459 | 20230801 | 114300 | 10626315250 | 49100 | 49150 | 49150 | 49100 | 65 |
| 460 | 20230801 | 114200 | 10623121650 | 49150 | 49150 | 49150 | 49100 | 483 |
| 461 | 20230801 | 114100 | 10599398950 | 49100 | 49100 | 49150 | 49100 | 338 |
| 462 | 20230801 | 114000 | 10582800050 | 49100 | 49150 | 49150 | 49100 | 50 |
| 463 | 20230801 | 113900 | 10580344350 | 49150 | 49150 | 49200 | 49150 | 3018 |
| 464 | 20230801 | 113800 | 10432008100 | 49150 | 49200 | 49200 | 49150 | 249 |
| 465 | 20230801 | 113700 | 10419769550 | 49200 | 49200 | 49200 | 49150 | 327 |
| 466 | 20230801 | 113600 | 10403691300 | 49200 | 49150 | 49200 | 49150 | 916 |
| 467 | 20230801 | 113500 | 10358641350 | 49200 | 49200 | 49200 | 49150 | 610 |
| 468 | 20230801 | 113400 | 10328636900 | 49200 | 49200 | 49200 | 49200 | 343 |
| 469 | 20230801 | 113300 | 10311761300 | 49200 | 49150 | 49200 | 49150 | 469 |
| 470 | 20230801 | 113200 | 10288707250 | 49200 | 49150 | 49200 | 49150 | 1489 |
| 471 | 20230801 | 113100 | 10215516500 | 49150 | 49200 | 49200 | 49150 | 278 |
| 472 | 20230801 | 113000 | 10201844550 | 49200 | 49200 | 49250 | 49200 | 336 |
| 473 | 20230801 | 112900 | 10185311600 | 49200 | 49200 | 49200 | 49150 | 1219 |
| 474 | 20230801 | 112800 | 10125347300 | 49200 | 49200 | 49200 | 49150 | 76 |
| 475 | 20230801 | 112700 | 10121608200 | 49200 | 49200 | 49200 | 49150 | 486 |
| 476 | 20230801 | 112600 | 10097712150 | 49200 | 49200 | 49200 | 49150 | 1578 |
| 477 | 20230801 | 112500 | 10020091650 | 49200 | 49200 | 49200 | 49150 | 587 |
| 478 | 20230801 | 112400 | 9991226300 | 49200 | 49150 | 49200 | 49150 | 1132 |
| 479 | 20230801 | 112300 | 9935537400 | 49150 | 49200 | 49200 | 49150 | 320 |
| 480 | 20230801 | 112200 | 9919804500 | 49200 | 49150 | 49200 | 49150 | 450 |
| 481 | 20230801 | 112100 | 9897684600 | 49200 | 49200 | 49200 | 49150 | 159 |
| 482 | 20230801 | 112000 | 9889862050 | 49150 | 49150 | 49200 | 49150 | 318 |
| 483 | 20230801 | 111900 | 9874232200 | 49200 | 49150 | 49200 | 49150 | 496 |
| 484 | 20230801 | 111800 | 9849829150 | 49200 | 49200 | 49200 | 49150 | 754 |
| 485 | 20230801 | 111700 | 9812739550 | 49200 | 49200 | 49200 | 49150 | 76 |
| 486 | 20230801 | 111600 | 9809001000 | 49150 | 49200 | 49200 | 49150 | 949 |
| 487 | 20230801 | 111500 | 9762343600 | 49200 | 49200 | 49250 | 49150 | 3846 |
| 488 | 20230801 | 111400 | 9573120050 | 49250 | 49250 | 49250 | 49200 | 23 |
| 489 | 20230801 | 111300 | 9571987500 | 49250 | 49250 | 49250 | 49200 | 550 |
| 490 | 20230801 | 111200 | 9544920750 | 49250 | 49250 | 49300 | 49200 | 2906 |
| 491 | 20230801 | 111100 | 9401700800 | 49250 | 49300 | 49300 | 49250 | 839 |
| 492 | 20230801 | 111000 | 9360379950 | 49300 | 49300 | 49300 | 49250 | 888 |
| 493 | 20230801 | 110900 | 9316641850 | 49300 | 49250 | 49300 | 49250 | 414 |
| 494 | 20230801 | 110800 | 9296238250 | 49300 | 49300 | 49300 | 49250 | 1642 |
| 495 | 20230801 | 110700 | 9215361400 | 49300 | 49300 | 49300 | 49250 | 1481 |
| 496 | 20230801 | 110600 | 9142412650 | 49300 | 49250 | 49300 | 49250 | 290 |
| 497 | 20230801 | 110500 | 9128129550 | 49300 | 49300 | 49300 | 49250 | 215 |
| 498 | 20230801 | 110400 | 9117536550 | 49250 | 49300 | 49300 | 49250 | 739 |
| 499 | 20230801 | 110300 | 9081140150 | 49300 | 49300 | 49300 | 49250 | 422 |
| 500 | 20230801 | 110200 | 9060346100 | 49300 | 49300 | 49300 | 49250 | 525 |
| 501 | 20230801 | 110100 | 9034463650 | 49300 | 49250 | 49300 | 49250 | 301 |
| 502 | 20230801 | 110000 | 9019624450 | 49300 | 49250 | 49300 | 49250 | 715 |
| 503 | 20230801 | 105900 | 8984392300 | 49300 | 49250 | 49300 | 49250 | 176 |
| 504 | 20230801 | 105800 | 8975719850 | 49300 | 49300 | 49300 | 49250 | 287 |
| 505 | 20230801 | 105700 | 8961571600 | 49300 | 49400 | 49400 | 49250 | 1561 |
| 506 | 20230801 | 105600 | 8884610250 | 49400 | 49350 | 49400 | 49350 | 52 |
| 507 | 20230801 | 105500 | 8882041550 | 49400 | 49350 | 49400 | 49300 | 1562 |
| 508 | 20230801 | 105400 | 8804958650 | 49300 | 49300 | 49350 | 49300 | 353 |
| 509 | 20230801 | 105300 | 8787555050 | 49300 | 49350 | 49350 | 49300 | 49 |
| 510 | 20230801 | 105200 | 8785137000 | 49350 | 49350 | 49350 | 49300 | 197 |
| 511 | 20230801 | 105100 | 8775415150 | 49350 | 49350 | 49350 | 49300 | 118 |
| 512 | 20230801 | 105000 | 8769597050 | 49300 | 49300 | 49400 | 49300 | 3937 |
| 513 | 20230801 | 104900 | 8575319850 | 49250 | 49250 | 49250 | 49200 | 778 |
| 514 | 20230801 | 104800 | 8537003400 | 49250 | 49200 | 49250 | 49200 | 565 |
| 515 | 20230801 | 104700 | 8509192350 | 49250 | 49250 | 49250 | 49200 | 640 |
| 516 | 20230801 | 104600 | 8477682800 | 49250 | 49250 | 49250 | 49200 | 600 |
| 517 | 20230801 | 104500 | 8448134700 | 49250 | 49250 | 49250 | 49200 | 551 |
| 518 | 20230801 | 104400 | 8421001200 | 49250 | 49250 | 49250 | 49200 | 657 |
| 519 | 20230801 | 104300 | 8388654550 | 49250 | 49300 | 49300 | 49200 | 2635 |
| 520 | 20230801 | 104200 | 8258929400 | 49300 | 49300 | 49300 | 49300 | 122 |
| 521 | 20230801 | 104100 | 8252914800 | 49250 | 49250 | 49300 | 49250 | 1044 |
| 522 | 20230801 | 104000 | 8201496000 | 49250 | 49250 | 49300 | 49250 | 437 |
| 523 | 20230801 | 103900 | 8179973500 | 49250 | 49250 | 49300 | 49250 | 1932 |
| 524 | 20230801 | 103800 | 8084817550 | 49200 | 49200 | 49250 | 49200 | 753 |
| 525 | 20230801 | 103700 | 8047744350 | 49250 | 49250 | 49250 | 49250 | 53 |
| 526 | 20230801 | 103600 | 8045134100 | 49200 | 49200 | 49250 | 49200 | 217 |
| 527 | 20230801 | 103500 | 8034449500 | 49250 | 49200 | 49250 | 49200 | 69 |
| 528 | 20230801 | 103400 | 8031053900 | 49200 | 49200 | 49250 | 49200 | 893 |
| 529 | 20230801 | 103300 | 7987084450 | 49250 | 49200 | 49250 | 49200 | 316 |
| 530 | 20230801 | 103200 | 7971534050 | 49200 | 49350 | 49350 | 49200 | 12228 |
| 531 | 20230801 | 103100 | 7368928700 | 49350 | 49350 | 49350 | 49300 | 1050 |
| 532 | 20230801 | 103000 | 7317121800 | 49350 | 49300 | 49350 | 49300 | 252 |
| 533 | 20230801 | 102900 | 7304691650 | 49350 | 49350 | 49400 | 49350 | 225 |
| 534 | 20230801 | 102800 | 7293587300 | 49350 | 49400 | 49400 | 49300 | 816 |
| 535 | 20230801 | 102700 | 7253302850 | 49350 | 49350 | 49400 | 49300 | 2860 |
| 536 | 20230801 | 102600 | 7112153950 | 49300 | 49350 | 49350 | 49300 | 98 |
| 537 | 20230801 | 102500 | 7107317750 | 49300 | 49350 | 49350 | 49300 | 492 |
| 538 | 20230801 | 102400 | 7083060550 | 49350 | 49350 | 49350 | 49300 | 594 |
| 539 | 20230801 | 102300 | 7053749200 | 49350 | 49350 | 49350 | 49300 | 93 |
| 540 | 20230801 | 102200 | 7049160200 | 49300 | 49350 | 49350 | 49300 | 772 |
| 541 | 20230801 | 102100 | 7011073500 | 49350 | 49350 | 49350 | 49300 | 369 |
| 542 | 20230801 | 102000 | 6992876250 | 49350 | 49300 | 49350 | 49300 | 266 |
| 543 | 20230801 | 101900 | 6979749550 | 49350 | 49300 | 49350 | 49300 | 647 |
| 544 | 20230801 | 101800 | 6947822850 | 49300 | 49350 | 49350 | 49300 | 487 |
| 545 | 20230801 | 101700 | 6923813200 | 49350 | 49300 | 49350 | 49300 | 276 |
| 546 | 20230801 | 101600 | 6910199700 | 49300 | 49350 | 49350 | 49300 | 933 |
| 547 | 20230801 | 101500 | 6864202700 | 49300 | 49350 | 49350 | 49300 | 377 |
| 548 | 20230801 | 101400 | 6845612750 | 49350 | 49300 | 49350 | 49300 | 243 |
| 549 | 20230801 | 101300 | 6833628850 | 49350 | 49450 | 49450 | 49300 | 989 |
| 550 | 20230801 | 101200 | 6784800800 | 49400 | 49500 | 49500 | 49400 | 2164 |
| 551 | 20230801 | 101100 | 6677774300 | 49500 | 49500 | 49500 | 49450 | 117 |
| 552 | 20230801 | 101000 | 6671984400 | 49500 | 49500 | 49500 | 49450 | 767 |
| 553 | 20230801 | 100900 | 6634019050 | 49500 | 49500 | 49500 | 49450 | 244 |
| 554 | 20230801 | 100800 | 6621946100 | 49500 | 49550 | 49550 | 49500 | 999 |
| 555 | 20230801 | 100700 | 6572490600 | 49500 | 49500 | 49550 | 49500 | 1166 |
| 556 | 20230801 | 100600 | 6514771150 | 49500 | 49500 | 49550 | 49500 | 75 |
| 557 | 20230801 | 100500 | 6511058250 | 49500 | 49500 | 49550 | 49500 | 4966 |
| 558 | 20230801 | 100400 | 6265115300 | 49500 | 49500 | 49500 | 49450 | 476 |
| 559 | 20230801 | 100300 | 6241554050 | 49400 | 49400 | 49400 | 49350 | 896 |
| 560 | 20230801 | 100200 | 6197291900 | 49400 | 49450 | 49450 | 49350 | 1040 |
| 561 | 20230801 | 100100 | 6145881100 | 49500 | 49450 | 49500 | 49400 | 763 |
| 562 | 20230801 | 100000 | 6108145850 | 49450 | 49250 | 49450 | 49200 | 2874 |
| 563 | 20230801 | 095900 | 5966411050 | 49250 | 49250 | 49300 | 49200 | 2128 |
| 564 | 20230801 | 095800 | 5861610400 | 49250 | 49250 | 49300 | 49250 | 348 |
| 565 | 20230801 | 095700 | 5844470850 | 49300 | 49300 | 49300 | 49250 | 1036 |
| 566 | 20230801 | 095600 | 5793437350 | 49300 | 49300 | 49300 | 49300 | 548 |
| 567 | 20230801 | 095500 | 5766420950 | 49300 | 49300 | 49350 | 49250 | 5196 |
| 568 | 20230801 | 095400 | 5510290650 | 49300 | 49350 | 49400 | 49300 | 1278 |
| 569 | 20230801 | 095300 | 5447253950 | 49350 | 49400 | 49400 | 49350 | 612 |
| 570 | 20230801 | 095200 | 5417049700 | 49400 | 49450 | 49450 | 49350 | 2057 |
| 571 | 20230801 | 095100 | 5315476400 | 49400 | 49450 | 49450 | 49400 | 229 |
| 572 | 20230801 | 095000 | 5304156050 | 49450 | 49500 | 49500 | 49450 | 5140 |
| 573 | 20230801 | 094900 | 5049782600 | 49500 | 49500 | 49500 | 49450 | 1570 |
| 574 | 20230801 | 094800 | 4972075100 | 49500 | 49550 | 49550 | 49450 | 1838 |
| 575 | 20230801 | 094700 | 4881124600 | 49550 | 49550 | 49600 | 49500 | 2631 |
| 576 | 20230801 | 094600 | 4750793400 | 49550 | 49550 | 49550 | 49500 | 437 |
| 577 | 20230801 | 094500 | 4729140350 | 49500 | 49550 | 49550 | 49500 | 480 |
| 578 | 20230801 | 094400 | 4705363600 | 49500 | 49500 | 49550 | 49500 | 1776 |
| 579 | 20230801 | 094300 | 4617436950 | 49500 | 49500 | 49500 | 49450 | 1480 |
| 580 | 20230801 | 094200 | 4544191950 | 49500 | 49500 | 49500 | 49450 | 232 |
| 581 | 20230801 | 094100 | 4532709800 | 49500 | 49500 | 49500 | 49450 | 762 |
| 582 | 20230801 | 094000 | 4494991400 | 49500 | 49450 | 49500 | 49450 | 709 |
| 583 | 20230801 | 093900 | 4459897850 | 49450 | 49450 | 49500 | 49400 | 2517 |
| 584 | 20230801 | 093800 | 4335431850 | 49450 | 49350 | 49450 | 49350 | 2091 |
| 585 | 20230801 | 093700 | 4232126450 | 49350 | 49350 | 49400 | 49350 | 311 |
| 586 | 20230801 | 093600 | 4216775100 | 49400 | 49450 | 49450 | 49350 | 1623 |
| 587 | 20230801 | 093500 | 4136638900 | 49450 | 49450 | 49450 | 49400 | 1707 |
| 588 | 20230801 | 093400 | 4052285300 | 49450 | 49400 | 49500 | 49400 | 2233 |
| 589 | 20230801 | 093300 | 3941927600 | 49400 | 49400 | 49400 | 49350 | 2214 |
| 590 | 20230801 | 093200 | 3832580750 | 49400 | 49400 | 49400 | 49350 | 215 |
| 591 | 20230801 | 093100 | 3821966700 | 49350 | 49400 | 49400 | 49350 | 252 |
| 592 | 20230801 | 093000 | 3809523350 | 49350 | 49300 | 49350 | 49250 | 871 |
| 593 | 20230801 | 092900 | 3766577700 | 49250 | 49400 | 49400 | 49250 | 1111 |
| 594 | 20230801 | 092800 | 3711787600 | 49400 | 49300 | 49400 | 49300 | 2368 |
| 595 | 20230801 | 092700 | 3595005750 | 49300 | 49250 | 49300 | 49250 | 1623 |
| 596 | 20230801 | 092600 | 3515047700 | 49250 | 49300 | 49300 | 49250 | 215 |
| 597 | 20230801 | 092500 | 3504449650 | 49300 | 49350 | 49400 | 49300 | 5190 |
| 598 | 20230801 | 092400 | 3248476900 | 49350 | 49250 | 49350 | 49250 | 3828 |
| 599 | 20230801 | 092300 | 3059822700 | 49250 | 49200 | 49250 | 49200 | 1123 |
| 600 | 20230801 | 092200 | 3004567800 | 49200 | 49200 | 49200 | 49150 | 564 |
| 601 | 20230801 | 092100 | 2976819500 | 49200 | 49100 | 49200 | 49100 | 606 |
| 602 | 20230801 | 092000 | 2947028550 | 49100 | 48950 | 49100 | 48950 | 6219 |
| 603 | 20230801 | 091900 | 2642204050 | 48950 | 49000 | 49000 | 48950 | 3143 |
| 604 | 20230801 | 091800 | 2488303650 | 49000 | 49050 | 49050 | 49000 | 1675 |
| 605 | 20230801 | 091700 | 2406220350 | 49050 | 49050 | 49050 | 49000 | 468 |
| 606 | 20230801 | 091600 | 2383269350 | 49050 | 49100 | 49100 | 49000 | 658 |
| 607 | 20230801 | 091500 | 2350994550 | 49050 | 49100 | 49100 | 49050 | 1426 |
| 608 | 20230801 | 091400 | 2281034050 | 49100 | 49150 | 49150 | 49050 | 2468 |
| 609 | 20230801 | 091300 | 2159852350 | 49150 | 49000 | 49150 | 49000 | 1082 |
| 610 | 20230801 | 091200 | 2106754550 | 49050 | 49150 | 49150 | 49050 | 1938 |
| 611 | 20230801 | 091100 | 2011616950 | 49150 | 49150 | 49200 | 49050 | 2386 |
| 612 | 20230801 | 091000 | 1894385200 | 49150 | 49250 | 49300 | 49100 | 3830 |
| 613 | 20230801 | 090900 | 1705864300 | 49250 | 49200 | 49350 | 49200 | 3110 |
| 614 | 20230801 | 090800 | 1552575150 | 49100 | 49250 | 49250 | 49100 | 1576 |
| 615 | 20230801 | 090700 | 1475015300 | 49250 | 49300 | 49350 | 49150 | 1905 |
| 616 | 20230801 | 090600 | 1381235350 | 49350 | 49200 | 49350 | 49150 | 3922 |
| 617 | 20230801 | 090500 | 1188027500 | 49200 | 49100 | 49200 | 49050 | 1229 |
| 618 | 20230801 | 090400 | 1127654000 | 49100 | 49050 | 49100 | 48950 | 2641 |
| 619 | 20230801 | 090300 | 998135700 | 49050 | 48950 | 49100 | 48900 | 2754 |
| 620 | 20230801 | 090200 | 863192950 | 48950 | 48850 | 49050 | 48850 | 2117 |
| 621 | 20230801 | 090100 | 759670650 | 48900 | 49050 | 49200 | 48850 | 5676 |
| 622 | 20230801 | 090000 | 481667400 | 49050 | 49250 | 49350 | 49000 | 9787 |