31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 192400 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 14511 |
| 3 | 20230830 | 192300 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 4 | 20230830 | 192200 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 5 | 20230830 | 192100 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 6 | 20230830 | 192000 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 7 | 20230830 | 191900 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 8 | 20230830 | 191800 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 9 | 20230830 | 191700 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 10 | 20230830 | 191600 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 11 | 20230830 | 191500 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 12 | 20230830 | 191400 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 13 | 20230830 | 191300 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 14 | 20230830 | 191200 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 15 | 20230830 | 191100 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 16 | 20230830 | 191000 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 17 | 20230830 | 190900 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 18 | 20230830 | 190800 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 19 | 20230830 | 190700 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 20 | 20230830 | 190600 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 21 | 20230830 | 190500 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 22 | 20230830 | 190400 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 23 | 20230830 | 190300 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 24 | 20230830 | 190200 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 25 | 20230830 | 190100 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 26 | 20230830 | 190000 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 27 | 20230830 | 185900 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 28 | 20230830 | 185800 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 29 | 20230830 | 185700 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 30 | 20230830 | 185600 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 31 | 20230830 | 185500 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 32 | 20230830 | 185400 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 14511 |
| 33 | 20230830 | 185300 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 34 | 20230830 | 185200 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 35 | 20230830 | 185100 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 36 | 20230830 | 185000 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 37 | 20230830 | 184900 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 38 | 20230830 | 184800 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 39 | 20230830 | 184700 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 40 | 20230830 | 184600 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 41 | 20230830 | 184500 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 42 | 20230830 | 184400 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 43 | 20230830 | 184300 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 44 | 20230830 | 184200 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 45 | 20230830 | 184100 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 46 | 20230830 | 184000 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 47 | 20230830 | 183900 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 48 | 20230830 | 183800 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 49 | 20230830 | 183700 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 50 | 20230830 | 183600 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 51 | 20230830 | 183500 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 52 | 20230830 | 183400 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 53 | 20230830 | 183300 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 54 | 20230830 | 183200 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 55 | 20230830 | 183100 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 56 | 20230830 | 183000 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 57 | 20230830 | 182900 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 58 | 20230830 | 182800 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 59 | 20230830 | 182700 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 60 | 20230830 | 182600 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 61 | 20230830 | 182500 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 62 | 20230830 | 182400 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 14511 |
| 63 | 20230830 | 182300 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 64 | 20230830 | 182200 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 65 | 20230830 | 182100 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 66 | 20230830 | 182000 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 67 | 20230830 | 181900 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 68 | 20230830 | 181800 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 69 | 20230830 | 181700 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 70 | 20230830 | 181600 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 71 | 20230830 | 181500 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 72 | 20230830 | 181400 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 73 | 20230830 | 181300 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 74 | 20230830 | 181200 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 75 | 20230830 | 181100 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 76 | 20230830 | 181000 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 77 | 20230830 | 180900 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 78 | 20230830 | 180800 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 79 | 20230830 | 180700 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 80 | 20230830 | 180600 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 81 | 20230830 | 180500 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 82 | 20230830 | 180400 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 83 | 20230830 | 180300 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 84 | 20230830 | 180200 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 85 | 20230830 | 180100 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 86 | 20230830 | 180000 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 87 | 20230830 | 175900 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 88 | 20230830 | 175800 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 89 | 20230830 | 175700 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 90 | 20230830 | 175600 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 91 | 20230830 | 175500 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 92 | 20230830 | 175400 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 14511 |
| 93 | 20230830 | 175300 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 94 | 20230830 | 175200 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 95 | 20230830 | 175100 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 96 | 20230830 | 175000 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 97 | 20230830 | 174900 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 98 | 20230830 | 174800 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 99 | 20230830 | 174700 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 100 | 20230830 | 174600 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 101 | 20230830 | 174500 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 102 | 20230830 | 174400 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 103 | 20230830 | 174300 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 104 | 20230830 | 174200 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 105 | 20230830 | 174100 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 106 | 20230830 | 174000 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 107 | 20230830 | 173900 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 108 | 20230830 | 173800 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 109 | 20230830 | 173700 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 110 | 20230830 | 173600 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 111 | 20230830 | 173500 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 112 | 20230830 | 173400 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 113 | 20230830 | 173300 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 114 | 20230830 | 173200 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 115 | 20230830 | 173100 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 116 | 20230830 | 173000 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 117 | 20230830 | 172900 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 118 | 20230830 | 172800 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 119 | 20230830 | 172700 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 120 | 20230830 | 172600 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 121 | 20230830 | 172500 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 122 | 20230830 | 172400 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 14511 |
| 123 | 20230830 | 172300 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 124 | 20230830 | 172200 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 125 | 20230830 | 172100 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 126 | 20230830 | 172000 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 127 | 20230830 | 171900 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 128 | 20230830 | 171800 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 129 | 20230830 | 171700 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 130 | 20230830 | 171600 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 131 | 20230830 | 171500 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 132 | 20230830 | 171400 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 133 | 20230830 | 171300 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 134 | 20230830 | 171200 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 135 | 20230830 | 171100 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 136 | 20230830 | 171000 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 137 | 20230830 | 170900 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 138 | 20230830 | 170800 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 139 | 20230830 | 170700 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 140 | 20230830 | 170600 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 141 | 20230830 | 170500 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 142 | 20230830 | 170400 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 143 | 20230830 | 170300 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 144 | 20230830 | 170200 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 145 | 20230830 | 170100 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 146 | 20230830 | 170000 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 147 | 20230830 | 165900 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 148 | 20230830 | 165800 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 149 | 20230830 | 165700 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 150 | 20230830 | 165600 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 151 | 20230830 | 165500 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 152 | 20230830 | 165400 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 14511 |
| 153 | 20230830 | 165300 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 154 | 20230830 | 165200 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 155 | 20230830 | 165100 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 156 | 20230830 | 165000 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 157 | 20230830 | 164900 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 158 | 20230830 | 164800 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 159 | 20230830 | 164700 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 160 | 20230830 | 164600 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 161 | 20230830 | 164500 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 162 | 20230830 | 164400 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 163 | 20230830 | 164300 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 164 | 20230830 | 164200 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 165 | 20230830 | 164100 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 166 | 20230830 | 164000 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 167 | 20230830 | 163900 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 168 | 20230830 | 163800 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 169 | 20230830 | 163700 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 170 | 20230830 | 163600 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 171 | 20230830 | 163500 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 172 | 20230830 | 163400 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 173 | 20230830 | 163300 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 174 | 20230830 | 163200 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 175 | 20230830 | 163100 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 176 | 20230830 | 163000 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 177 | 20230830 | 162900 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 178 | 20230830 | 162800 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 179 | 20230830 | 162700 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 180 | 20230830 | 162600 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 181 | 20230830 | 162500 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 182 | 20230830 | 162400 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 14511 |
| 183 | 20230830 | 162300 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 184 | 20230830 | 162200 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 185 | 20230830 | 162100 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 186 | 20230830 | 162000 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 187 | 20230830 | 161900 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 188 | 20230830 | 161800 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 189 | 20230830 | 161700 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 190 | 20230830 | 161600 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 191 | 20230830 | 161500 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 192 | 20230830 | 161400 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 193 | 20230830 | 161300 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 194 | 20230830 | 161200 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 195 | 20230830 | 161100 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 196 | 20230830 | 161000 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 197 | 20230830 | 160900 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 198 | 20230830 | 160800 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 199 | 20230830 | 160700 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 200 | 20230830 | 160600 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 201 | 20230830 | 160500 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 202 | 20230830 | 160400 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 203 | 20230830 | 160300 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 204 | 20230830 | 160200 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 205 | 20230830 | 160100 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 206 | 20230830 | 160000 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 207 | 20230830 | 155900 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 208 | 20230830 | 155800 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 209 | 20230830 | 155700 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 210 | 20230830 | 155600 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 211 | 20230830 | 155500 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 212 | 20230830 | 155400 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 14511 |
| 213 | 20230830 | 155300 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 214 | 20230830 | 155200 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 215 | 20230830 | 155100 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 216 | 20230830 | 155000 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 217 | 20230830 | 154900 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 218 | 20230830 | 154800 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 219 | 20230830 | 154700 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 220 | 20230830 | 154600 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 221 | 20230830 | 154500 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 222 | 20230830 | 154400 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 223 | 20230830 | 154300 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 224 | 20230830 | 154200 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 225 | 20230830 | 154100 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 226 | 20230830 | 154000 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 227 | 20230830 | 153900 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 228 | 20230830 | 153800 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 229 | 20230830 | 153700 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 230 | 20230830 | 153600 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 231 | 20230830 | 153500 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 232 | 20230830 | 153400 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 233 | 20230830 | 153300 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 234 | 20230830 | 153200 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 235 | 20230830 | 153100 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 0 |
| 236 | 20230830 | 153000 | 1163026043 | 1506 | 1506 | 1506 | 1506 | 14511 |
| 237 | 20230830 | 152900 | 1141172477 | 1507 | 1507 | 1507 | 1507 | 0 |
| 238 | 20230830 | 152800 | 1141172477 | 1507 | 1507 | 1507 | 1507 | 0 |
| 239 | 20230830 | 152700 | 1141172477 | 1507 | 1507 | 1507 | 1507 | 0 |
| 240 | 20230830 | 152600 | 1141172477 | 1507 | 1507 | 1507 | 1507 | 0 |
| 241 | 20230830 | 152500 | 1141172477 | 1507 | 1507 | 1507 | 1507 | 0 |
| 242 | 20230830 | 152400 | 1141172477 | 1507 | 1507 | 1507 | 1507 | 0 |
| 243 | 20230830 | 152300 | 1141172477 | 1507 | 1507 | 1507 | 1507 | 0 |
| 244 | 20230830 | 152200 | 1141172477 | 1507 | 1507 | 1507 | 1507 | 0 |
| 245 | 20230830 | 152100 | 1141172477 | 1507 | 1507 | 1507 | 1507 | 0 |
| 246 | 20230830 | 152000 | 1141172477 | 1507 | 1507 | 1507 | 1507 | 0 |
| 247 | 20230830 | 151900 | 1141172477 | 1507 | 1507 | 1509 | 1507 | 4326 |
| 248 | 20230830 | 151800 | 1134649686 | 1508 | 1508 | 1508 | 1508 | 681 |
| 249 | 20230830 | 151700 | 1133622738 | 1508 | 1507 | 1508 | 1507 | 323 |
| 250 | 20230830 | 151600 | 1133135674 | 1508 | 1508 | 1509 | 1507 | 154 |
| 251 | 20230830 | 151500 | 1132903448 | 1508 | 1509 | 1509 | 1508 | 2072 |
| 252 | 20230830 | 151400 | 1129777778 | 1507 | 1508 | 1508 | 1507 | 3261 |
| 253 | 20230830 | 151300 | 1124862451 | 1507 | 1508 | 1508 | 1506 | 505 |
| 254 | 20230830 | 151200 | 1124101414 | 1508 | 1508 | 1508 | 1506 | 1632 |
| 255 | 20230830 | 151100 | 1121641859 | 1508 | 1508 | 1508 | 1507 | 962 |
| 256 | 20230830 | 151000 | 1120191533 | 1507 | 1508 | 1508 | 1507 | 1420 |
| 257 | 20230830 | 150900 | 1118050593 | 1507 | 1508 | 1508 | 1507 | 4056 |
| 258 | 20230830 | 150800 | 1111936950 | 1508 | 1508 | 1508 | 1508 | 279 |
| 259 | 20230830 | 150700 | 1111516218 | 1508 | 1507 | 1508 | 1507 | 2789 |
| 260 | 20230830 | 150600 | 1107311145 | 1507 | 1507 | 1507 | 1507 | 606 |
| 261 | 20230830 | 150500 | 1106397903 | 1507 | 1507 | 1507 | 1507 | 3191 |
| 262 | 20230830 | 150400 | 1101589066 | 1508 | 1508 | 1508 | 1508 | 357 |
| 263 | 20230830 | 150300 | 1101050710 | 1508 | 1508 | 1508 | 1508 | 256 |
| 264 | 20230830 | 150200 | 1100664662 | 1508 | 1508 | 1508 | 1508 | 314 |
| 265 | 20230830 | 150100 | 1100191150 | 1508 | 1509 | 1509 | 1508 | 3626 |
| 266 | 20230830 | 150000 | 1094721251 | 1508 | 1508 | 1508 | 1508 | 362 |
| 267 | 20230830 | 145900 | 1094175355 | 1508 | 1508 | 1508 | 1508 | 0 |
| 268 | 20230830 | 145800 | 1094175355 | 1508 | 1509 | 1509 | 1508 | 2306 |
| 269 | 20230830 | 145700 | 1090697906 | 1509 | 1509 | 1509 | 1509 | 0 |
| 270 | 20230830 | 145600 | 1090697906 | 1509 | 1509 | 1509 | 1509 | 1122 |
| 271 | 20230830 | 145500 | 1089004808 | 1509 | 1507 | 1509 | 1507 | 1093 |
| 272 | 20230830 | 145400 | 1087355607 | 1509 | 1507 | 1509 | 1507 | 1225 |
| 273 | 20230830 | 145300 | 1085509520 | 1508 | 1508 | 1508 | 1508 | 888 |
| 274 | 20230830 | 145200 | 1084170416 | 1508 | 1508 | 1508 | 1508 | 4 |
| 275 | 20230830 | 145100 | 1084164384 | 1508 | 1508 | 1508 | 1507 | 419 |
| 276 | 20230830 | 145000 | 1083532632 | 1508 | 1508 | 1508 | 1508 | 401 |
| 277 | 20230830 | 144900 | 1082927924 | 1509 | 1509 | 1509 | 1509 | 620 |
| 278 | 20230830 | 144800 | 1081992344 | 1509 | 1507 | 1509 | 1507 | 376 |
| 279 | 20230830 | 144700 | 1081425500 | 1509 | 1509 | 1509 | 1509 | 0 |
| 280 | 20230830 | 144600 | 1081425500 | 1509 | 1509 | 1509 | 1509 | 600 |
| 281 | 20230830 | 144500 | 1080520100 | 1509 | 1509 | 1509 | 1509 | 101 |
| 282 | 20230830 | 144400 | 1080367691 | 1507 | 1507 | 1507 | 1507 | 0 |
| 283 | 20230830 | 144300 | 1080367691 | 1507 | 1507 | 1507 | 1507 | 0 |
| 284 | 20230830 | 144200 | 1080367691 | 1507 | 1507 | 1507 | 1507 | 0 |
| 285 | 20230830 | 144100 | 1080367691 | 1507 | 1507 | 1507 | 1507 | 6081 |
| 286 | 20230830 | 144000 | 1071203624 | 1507 | 1508 | 1508 | 1507 | 1515 |
| 287 | 20230830 | 143900 | 1068919046 | 1508 | 1509 | 1509 | 1508 | 621 |
| 288 | 20230830 | 143800 | 1067982402 | 1509 | 1509 | 1509 | 1509 | 2439 |
| 289 | 20230830 | 143700 | 1064301951 | 1509 | 1509 | 1509 | 1509 | 300 |
| 290 | 20230830 | 143600 | 1063849251 | 1509 | 1509 | 1510 | 1509 | 639 |
| 291 | 20230830 | 143500 | 1062884998 | 1509 | 1509 | 1509 | 1509 | 891 |
| 292 | 20230830 | 143400 | 1061540479 | 1508 | 1508 | 1509 | 1508 | 8419 |
| 293 | 20230830 | 143300 | 1048844612 | 1508 | 1509 | 1510 | 1508 | 178 |
| 294 | 20230830 | 143200 | 1048576011 | 1509 | 1509 | 1509 | 1509 | 1538 |
| 295 | 20230830 | 143100 | 1046255169 | 1509 | 1510 | 1510 | 1509 | 329 |
| 296 | 20230830 | 143000 | 1045758642 | 1509 | 1509 | 1509 | 1509 | 583 |
| 297 | 20230830 | 142900 | 1044878895 | 1510 | 1510 | 1510 | 1510 | 0 |
| 298 | 20230830 | 142800 | 1044878895 | 1510 | 1510 | 1510 | 1510 | 6379 |
| 299 | 20230830 | 142700 | 1035246605 | 1510 | 1510 | 1510 | 1510 | 100 |
| 300 | 20230830 | 142600 | 1035095605 | 1511 | 1511 | 1511 | 1511 | 4 |
| 301 | 20230830 | 142500 | 1035089561 | 1510 | 1510 | 1510 | 1510 | 1 |
| 302 | 20230830 | 142400 | 1035088051 | 1511 | 1511 | 1511 | 1511 | 1 |
| 303 | 20230830 | 142300 | 1035086540 | 1510 | 1510 | 1510 | 1510 | 14 |
| 304 | 20230830 | 142200 | 1035065400 | 1511 | 1510 | 1511 | 1510 | 816 |
| 305 | 20230830 | 142100 | 1033833233 | 1510 | 1511 | 1511 | 1510 | 1503 |
| 306 | 20230830 | 142000 | 1031562595 | 1510 | 1511 | 1511 | 1510 | 200 |
| 307 | 20230830 | 141900 | 1031260478 | 1510 | 1511 | 1512 | 1510 | 2447 |
| 308 | 20230830 | 141800 | 1027562894 | 1512 | 1512 | 1512 | 1512 | 1077 |
| 309 | 20230830 | 141700 | 1025934470 | 1511 | 1511 | 1511 | 1511 | 68 |
| 310 | 20230830 | 141600 | 1025831722 | 1511 | 1512 | 1512 | 1511 | 130 |
| 311 | 20230830 | 141500 | 1025635188 | 1512 | 1513 | 1513 | 1512 | 8654 |
| 312 | 20230830 | 141400 | 1012542296 | 1513 | 1513 | 1513 | 1513 | 100 |
| 313 | 20230830 | 141300 | 1012390996 | 1512 | 1512 | 1512 | 1512 | 101 |
| 314 | 20230830 | 141200 | 1012238284 | 1512 | 1512 | 1512 | 1512 | 42 |
| 315 | 20230830 | 141100 | 1012174780 | 1512 | 1511 | 1512 | 1511 | 56 |
| 316 | 20230830 | 141000 | 1012090121 | 1510 | 1514 | 1514 | 1510 | 3036 |
| 317 | 20230830 | 140900 | 1007502075 | 1514 | 1514 | 1514 | 1514 | 0 |
| 318 | 20230830 | 140800 | 1007502075 | 1514 | 1514 | 1514 | 1514 | 0 |
| 319 | 20230830 | 140700 | 1007502075 | 1514 | 1514 | 1514 | 1514 | 10 |
| 320 | 20230830 | 140600 | 1007486935 | 1513 | 1513 | 1513 | 1513 | 20 |
| 321 | 20230830 | 140500 | 1007456675 | 1513 | 1513 | 1513 | 1513 | 3776 |
| 322 | 20230830 | 140400 | 1001743587 | 1514 | 1515 | 1515 | 1514 | 1075 |
| 323 | 20230830 | 140300 | 1000115498 | 1517 | 1517 | 1517 | 1517 | 0 |
| 324 | 20230830 | 140200 | 1000115498 | 1517 | 1517 | 1517 | 1517 | 1 |
| 325 | 20230830 | 140100 | 1000113981 | 1514 | 1514 | 1514 | 1513 | 731 |
| 326 | 20230830 | 140000 | 999007769 | 1514 | 1516 | 1516 | 1514 | 1100 |
| 327 | 20230830 | 135900 | 997340615 | 1516 | 1514 | 1516 | 1514 | 2388 |
| 328 | 20230830 | 135800 | 993722037 | 1514 | 1516 | 1516 | 1514 | 2064 |
| 329 | 20230830 | 135700 | 990595746 | 1516 | 1517 | 1517 | 1516 | 516 |
| 330 | 20230830 | 135600 | 989813074 | 1518 | 1518 | 1518 | 1517 | 662 |
| 331 | 20230830 | 135500 | 988808218 | 1519 | 1518 | 1519 | 1517 | 5547 |
| 332 | 20230830 | 135400 | 980387647 | 1518 | 1518 | 1518 | 1518 | 1984 |
| 333 | 20230830 | 135300 | 977375935 | 1518 | 1518 | 1518 | 1518 | 0 |
| 334 | 20230830 | 135200 | 977375935 | 1518 | 1518 | 1518 | 1518 | 200 |
| 335 | 20230830 | 135100 | 977072335 | 1519 | 1517 | 1519 | 1517 | 3288 |
| 336 | 20230830 | 135000 | 972083825 | 1518 | 1517 | 1518 | 1513 | 3868 |
| 337 | 20230830 | 134900 | 966226715 | 1518 | 1518 | 1519 | 1518 | 510 |
| 338 | 20230830 | 134800 | 965452525 | 1518 | 1517 | 1518 | 1517 | 12178 |
| 339 | 20230830 | 134700 | 946970053 | 1517 | 1516 | 1517 | 1516 | 1554 |
| 340 | 20230830 | 134600 | 944613939 | 1516 | 1516 | 1516 | 1516 | 1215 |
| 341 | 20230830 | 134500 | 942771999 | 1516 | 1515 | 1516 | 1515 | 3557 |
| 342 | 20230830 | 134400 | 937382184 | 1515 | 1515 | 1515 | 1515 | 100 |
| 343 | 20230830 | 134300 | 937230684 | 1515 | 1515 | 1515 | 1515 | 0 |
| 344 | 20230830 | 134200 | 937230684 | 1515 | 1514 | 1515 | 1514 | 197 |
| 345 | 20230830 | 134100 | 936932424 | 1514 | 1512 | 1514 | 1512 | 2788 |
| 346 | 20230830 | 134000 | 932714151 | 1512 | 1513 | 1513 | 1512 | 375 |
| 347 | 20230830 | 133900 | 932146793 | 1513 | 1513 | 1513 | 1513 | 75 |
| 348 | 20230830 | 133800 | 932033318 | 1513 | 1514 | 1514 | 1513 | 51 |
| 349 | 20230830 | 133700 | 931956105 | 1514 | 1513 | 1514 | 1513 | 147 |
| 350 | 20230830 | 133600 | 931733647 | 1513 | 1510 | 1513 | 1510 | 5946 |
| 351 | 20230830 | 133500 | 922744375 | 1510 | 1510 | 1510 | 1510 | 22 |
| 352 | 20230830 | 133400 | 922711155 | 1511 | 1511 | 1511 | 1511 | 0 |
| 353 | 20230830 | 133300 | 922711155 | 1511 | 1509 | 1511 | 1509 | 933 |
| 354 | 20230830 | 133200 | 921302362 | 1509 | 1509 | 1509 | 1509 | 200 |
| 355 | 20230830 | 133100 | 921000562 | 1510 | 1510 | 1510 | 1510 | 159 |
| 356 | 20230830 | 133000 | 920760472 | 1511 | 1512 | 1512 | 1510 | 37 |
| 357 | 20230830 | 132900 | 920704548 | 1512 | 1511 | 1512 | 1508 | 2930 |
| 358 | 20230830 | 132800 | 916282243 | 1511 | 1510 | 1511 | 1510 | 791 |
| 359 | 20230830 | 132700 | 915087352 | 1510 | 1510 | 1511 | 1510 | 494 |
| 360 | 20230830 | 132600 | 914341312 | 1510 | 1511 | 1511 | 1510 | 526 |
| 361 | 20230830 | 132500 | 913546575 | 1511 | 1511 | 1511 | 1510 | 3715 |
| 362 | 20230830 | 132400 | 907934699 | 1511 | 1511 | 1511 | 1511 | 1 |
| 363 | 20230830 | 132300 | 907933188 | 1509 | 1509 | 1509 | 1509 | 289 |
| 364 | 20230830 | 132200 | 907497087 | 1509 | 1509 | 1509 | 1509 | 121 |
| 365 | 20230830 | 132100 | 907314498 | 1509 | 1509 | 1509 | 1509 | 16 |
| 366 | 20230830 | 132000 | 907290354 | 1510 | 1510 | 1510 | 1510 | 154 |
| 367 | 20230830 | 131900 | 907057814 | 1509 | 1511 | 1511 | 1509 | 467 |
| 368 | 20230830 | 131800 | 906353041 | 1511 | 1510 | 1511 | 1510 | 208 |
| 369 | 20230830 | 131700 | 906038946 | 1511 | 1511 | 1511 | 1511 | 887 |
| 370 | 20230830 | 131600 | 904698689 | 1511 | 1510 | 1511 | 1510 | 451 |
| 371 | 20230830 | 131500 | 904017288 | 1511 | 1511 | 1511 | 1511 | 0 |
| 372 | 20230830 | 131400 | 904017288 | 1511 | 1510 | 1511 | 1510 | 80 |
| 373 | 20230830 | 131300 | 903896438 | 1510 | 1510 | 1510 | 1510 | 200 |
| 374 | 20230830 | 131200 | 903594438 | 1510 | 1510 | 1510 | 1510 | 700 |
| 375 | 20230830 | 131100 | 902537438 | 1511 | 1511 | 1511 | 1511 | 1488 |
| 376 | 20230830 | 131000 | 900289070 | 1512 | 1512 | 1512 | 1512 | 0 |
| 377 | 20230830 | 130900 | 900289070 | 1512 | 1512 | 1512 | 1512 | 0 |
| 378 | 20230830 | 130800 | 900289070 | 1512 | 1512 | 1512 | 1512 | 2 |
| 379 | 20230830 | 130700 | 900286046 | 1512 | 1512 | 1512 | 1512 | 0 |
| 380 | 20230830 | 130600 | 900286046 | 1512 | 1513 | 1513 | 1512 | 317 |
| 381 | 20230830 | 130500 | 899806442 | 1514 | 1514 | 1514 | 1514 | 0 |
| 382 | 20230830 | 130400 | 899806442 | 1514 | 1514 | 1514 | 1514 | 1709 |
| 383 | 20230830 | 130300 | 897219016 | 1514 | 1514 | 1514 | 1514 | 1385 |
| 384 | 20230830 | 130200 | 895122126 | 1514 | 1515 | 1515 | 1514 | 2200 |
| 385 | 20230830 | 130100 | 891791166 | 1515 | 1515 | 1515 | 1515 | 3552 |
| 386 | 20230830 | 130000 | 886409886 | 1514 | 1514 | 1514 | 1514 | 243 |
| 387 | 20230830 | 125900 | 886041984 | 1515 | 1514 | 1515 | 1514 | 1334 |
| 388 | 20230830 | 125800 | 884021390 | 1514 | 1512 | 1514 | 1512 | 5560 |
| 389 | 20230830 | 125700 | 875603902 | 1513 | 1510 | 1513 | 1510 | 1417 |
| 390 | 20230830 | 125600 | 873462535 | 1510 | 1508 | 1510 | 1508 | 887 |
| 391 | 20230830 | 125500 | 872124309 | 1508 | 1506 | 1508 | 1506 | 2414 |
| 392 | 20230830 | 125400 | 868487469 | 1506 | 1508 | 1508 | 1506 | 316 |
| 393 | 20230830 | 125300 | 868011441 | 1508 | 1508 | 1508 | 1508 | 245 |
| 394 | 20230830 | 125200 | 867641981 | 1508 | 1508 | 1508 | 1508 | 134 |
| 395 | 20230830 | 125100 | 867439909 | 1508 | 1508 | 1508 | 1508 | 319 |
| 396 | 20230830 | 125000 | 866958857 | 1510 | 1509 | 1510 | 1509 | 28 |
| 397 | 20230830 | 124900 | 866916604 | 1509 | 1509 | 1509 | 1509 | 17 |
| 398 | 20230830 | 124800 | 866890951 | 1509 | 1509 | 1509 | 1509 | 61 |
| 399 | 20230830 | 124700 | 866798902 | 1508 | 1507 | 1508 | 1507 | 3531 |
| 400 | 20230830 | 124600 | 861474254 | 1508 | 1507 | 1508 | 1507 | 114 |
| 401 | 20230830 | 124500 | 861302386 | 1508 | 1508 | 1508 | 1508 | 101 |
| 402 | 20230830 | 124400 | 861150078 | 1508 | 1508 | 1508 | 1508 | 15 |
| 403 | 20230830 | 124300 | 861127458 | 1508 | 1508 | 1508 | 1508 | 132 |
| 404 | 20230830 | 124200 | 860928402 | 1508 | 1508 | 1508 | 1508 | 399 |
| 405 | 20230830 | 124100 | 860326710 | 1509 | 1509 | 1509 | 1509 | 0 |
| 406 | 20230830 | 124000 | 860326710 | 1509 | 1509 | 1509 | 1509 | 209 |
| 407 | 20230830 | 123900 | 860011329 | 1509 | 1509 | 1509 | 1509 | 0 |
| 408 | 20230830 | 123800 | 860011329 | 1509 | 1509 | 1509 | 1509 | 0 |
| 409 | 20230830 | 123700 | 860011329 | 1509 | 1508 | 1509 | 1508 | 617 |
| 410 | 20230830 | 123600 | 859080814 | 1507 | 1508 | 1508 | 1507 | 300 |
| 411 | 20230830 | 123500 | 858628614 | 1508 | 1508 | 1508 | 1508 | 215 |
| 412 | 20230830 | 123400 | 858304394 | 1508 | 1508 | 1508 | 1508 | 1 |
| 413 | 20230830 | 123300 | 858302886 | 1506 | 1506 | 1506 | 1506 | 4389 |
| 414 | 20230830 | 123200 | 851693052 | 1505 | 1505 | 1505 | 1505 | 50 |
| 415 | 20230830 | 123100 | 851617802 | 1505 | 1505 | 1505 | 1505 | 0 |
| 416 | 20230830 | 123000 | 851617802 | 1505 | 1505 | 1505 | 1505 | 2 |
| 417 | 20230830 | 122900 | 851614792 | 1505 | 1505 | 1505 | 1505 | 1218 |
| 418 | 20230830 | 122800 | 849781702 | 1506 | 1506 | 1506 | 1506 | 1566 |
| 419 | 20230830 | 122700 | 847423306 | 1507 | 1507 | 1507 | 1507 | 650 |
| 420 | 20230830 | 122600 | 846443756 | 1508 | 1508 | 1508 | 1508 | 2911 |
| 421 | 20230830 | 122500 | 842053968 | 1508 | 1508 | 1508 | 1508 | 0 |
| 422 | 20230830 | 122400 | 842053968 | 1508 | 1508 | 1508 | 1508 | 407 |
| 423 | 20230830 | 122300 | 841440212 | 1508 | 1508 | 1508 | 1508 | 0 |
| 424 | 20230830 | 122200 | 841440212 | 1508 | 1509 | 1509 | 1508 | 512 |
| 425 | 20230830 | 122100 | 840667978 | 1509 | 1510 | 1510 | 1509 | 2785 |
| 426 | 20230830 | 122000 | 836462802 | 1510 | 1510 | 1510 | 1510 | 174 |
| 427 | 20230830 | 121900 | 836200062 | 1510 | 1510 | 1510 | 1510 | 0 |
| 428 | 20230830 | 121800 | 836200062 | 1510 | 1511 | 1511 | 1510 | 906 |
| 429 | 20230830 | 121700 | 834831097 | 1511 | 1511 | 1511 | 1511 | 101 |
| 430 | 20230830 | 121600 | 834678486 | 1511 | 1511 | 1511 | 1511 | 188 |
| 431 | 20230830 | 121500 | 834394418 | 1511 | 1512 | 1512 | 1511 | 506 |
| 432 | 20230830 | 121400 | 833629710 | 1512 | 1512 | 1512 | 1512 | 793 |
| 433 | 20230830 | 121300 | 832430694 | 1512 | 1513 | 1513 | 1512 | 239 |
| 434 | 20230830 | 121200 | 832069187 | 1513 | 1513 | 1513 | 1513 | 794 |
| 435 | 20230830 | 121100 | 830867865 | 1513 | 1512 | 1513 | 1512 | 107 |
| 436 | 20230830 | 121000 | 830705981 | 1512 | 1511 | 1512 | 1511 | 1043 |
| 437 | 20230830 | 120900 | 829128966 | 1511 | 1511 | 1511 | 1511 | 141 |
| 438 | 20230830 | 120800 | 828915915 | 1511 | 1512 | 1512 | 1511 | 195 |
| 439 | 20230830 | 120700 | 828621260 | 1512 | 1512 | 1512 | 1512 | 3 |
| 440 | 20230830 | 120600 | 828616724 | 1511 | 1512 | 1512 | 1511 | 704 |
| 441 | 20230830 | 120500 | 827552978 | 1512 | 1512 | 1512 | 1511 | 356 |
| 442 | 20230830 | 120400 | 827014866 | 1512 | 1512 | 1512 | 1511 | 401 |
| 443 | 20230830 | 120300 | 826408650 | 1512 | 1510 | 1512 | 1510 | 238 |
| 444 | 20230830 | 120200 | 826048932 | 1511 | 1511 | 1511 | 1510 | 985 |
| 445 | 20230830 | 120100 | 824560598 | 1509 | 1510 | 1510 | 1509 | 1720 |
| 446 | 20230830 | 120000 | 821964898 | 1510 | 1509 | 1512 | 1509 | 640 |
| 447 | 20230830 | 115900 | 820998188 | 1509 | 1509 | 1509 | 1509 | 50 |
| 448 | 20230830 | 115800 | 820922738 | 1508 | 1508 | 1508 | 1508 | 21 |
| 449 | 20230830 | 115700 | 820891070 | 1508 | 1508 | 1508 | 1508 | 0 |
| 450 | 20230830 | 115600 | 820891070 | 1508 | 1508 | 1508 | 1508 | 110 |
| 451 | 20230830 | 115500 | 820725190 | 1506 | 1507 | 1507 | 1506 | 900 |
| 452 | 20230830 | 115400 | 819369190 | 1507 | 1507 | 1507 | 1507 | 412 |
| 453 | 20230830 | 115300 | 818748306 | 1508 | 1507 | 1508 | 1507 | 307 |
| 454 | 20230830 | 115200 | 818285647 | 1507 | 1507 | 1507 | 1507 | 68 |
| 455 | 20230830 | 115100 | 818183171 | 1507 | 1511 | 1511 | 1507 | 1918 |
| 456 | 20230830 | 115000 | 815292258 | 1509 | 1510 | 1511 | 1509 | 11753 |
| 457 | 20230830 | 114900 | 797546508 | 1511 | 1512 | 1512 | 1511 | 817 |
| 458 | 20230830 | 114800 | 796312010 | 1512 | 1512 | 1512 | 1512 | 3 |
| 459 | 20230830 | 114700 | 796307474 | 1513 | 1513 | 1513 | 1513 | 3 |
| 460 | 20230830 | 114600 | 796302935 | 1513 | 1511 | 1513 | 1511 | 500 |
| 461 | 20230830 | 114500 | 795547395 | 1513 | 1513 | 1513 | 1513 | 1 |
| 462 | 20230830 | 114400 | 795545882 | 1510 | 1510 | 1510 | 1510 | 0 |
| 463 | 20230830 | 114300 | 795545882 | 1510 | 1510 | 1510 | 1510 | 200 |
| 464 | 20230830 | 114200 | 795243882 | 1510 | 1511 | 1511 | 1510 | 5094 |
| 465 | 20230830 | 114100 | 787549253 | 1512 | 1514 | 1514 | 1512 | 3502 |
| 466 | 20230830 | 114000 | 782252062 | 1514 | 1514 | 1514 | 1514 | 300 |
| 467 | 20230830 | 113900 | 781797862 | 1514 | 1514 | 1514 | 1511 | 5246 |
| 468 | 20230830 | 113800 | 773863103 | 1514 | 1512 | 1514 | 1512 | 155 |
| 469 | 20230830 | 113700 | 773628584 | 1513 | 1513 | 1513 | 1513 | 1201 |
| 470 | 20230830 | 113600 | 771811471 | 1515 | 1516 | 1516 | 1515 | 55 |
| 471 | 20230830 | 113500 | 771728136 | 1514 | 1514 | 1514 | 1514 | 100 |
| 472 | 20230830 | 113400 | 771576736 | 1514 | 1514 | 1514 | 1514 | 812 |
| 473 | 20230830 | 113300 | 770347368 | 1514 | 1514 | 1514 | 1514 | 895 |
| 474 | 20230830 | 113200 | 768992338 | 1514 | 1514 | 1514 | 1514 | 650 |
| 475 | 20230830 | 113100 | 768008238 | 1514 | 1514 | 1514 | 1514 | 0 |
| 476 | 20230830 | 113000 | 768008238 | 1514 | 1515 | 1515 | 1514 | 434 |
| 477 | 20230830 | 112900 | 767351121 | 1514 | 1514 | 1514 | 1514 | 1514 |
| 478 | 20230830 | 112800 | 765058925 | 1514 | 1515 | 1515 | 1514 | 532 |
| 479 | 20230830 | 112700 | 764253437 | 1515 | 1516 | 1518 | 1515 | 4175 |
| 480 | 20230830 | 112600 | 757922742 | 1516 | 1515 | 1516 | 1515 | 12433 |
| 481 | 20230830 | 112500 | 739080869 | 1515 | 1512 | 1515 | 1512 | 7671 |
| 482 | 20230830 | 112400 | 727472106 | 1512 | 1512 | 1513 | 1511 | 2080 |
| 483 | 20230830 | 112300 | 724326794 | 1513 | 1513 | 1513 | 1513 | 100 |
| 484 | 20230830 | 112200 | 724175494 | 1513 | 1513 | 1513 | 1513 | 79 |
| 485 | 20230830 | 112100 | 724055967 | 1513 | 1513 | 1513 | 1513 | 2678 |
| 486 | 20230830 | 112000 | 720004153 | 1513 | 1512 | 1513 | 1512 | 4771 |
| 487 | 20230830 | 111900 | 712788168 | 1511 | 1513 | 1513 | 1511 | 798 |
| 488 | 20230830 | 111800 | 711580896 | 1513 | 1513 | 1514 | 1513 | 5561 |
| 489 | 20230830 | 111700 | 703166231 | 1511 | 1510 | 1513 | 1510 | 1955 |
| 490 | 20230830 | 111600 | 700211506 | 1510 | 1511 | 1511 | 1510 | 4254 |
| 491 | 20230830 | 111500 | 693785021 | 1511 | 1511 | 1511 | 1511 | 1164 |
| 492 | 20230830 | 111400 | 692026217 | 1511 | 1513 | 1513 | 1511 | 1074 |
| 493 | 20230830 | 111300 | 690402798 | 1512 | 1512 | 1512 | 1512 | 1392 |
| 494 | 20230830 | 111200 | 688298094 | 1512 | 1513 | 1513 | 1512 | 111 |
| 495 | 20230830 | 111100 | 688130257 | 1511 | 1511 | 1511 | 1511 | 1 |
| 496 | 20230830 | 111000 | 688128746 | 1513 | 1511 | 1513 | 1511 | 222 |
| 497 | 20230830 | 110900 | 687793301 | 1511 | 1512 | 1512 | 1511 | 153 |
| 498 | 20230830 | 110800 | 687562071 | 1512 | 1512 | 1512 | 1512 | 36 |
| 499 | 20230830 | 110700 | 687507639 | 1511 | 1511 | 1513 | 1511 | 512 |
| 500 | 20230830 | 110600 | 686733385 | 1511 | 1509 | 1511 | 1509 | 6351 |
| 501 | 20230830 | 110500 | 677143934 | 1508 | 1507 | 1508 | 1506 | 1716 |
| 502 | 20230830 | 110400 | 674557944 | 1509 | 1509 | 1509 | 1509 | 0 |
| 503 | 20230830 | 110300 | 674557944 | 1509 | 1507 | 1509 | 1507 | 1001 |
| 504 | 20230830 | 110200 | 673049435 | 1509 | 1507 | 1509 | 1507 | 393 |
| 505 | 20230830 | 110100 | 672457182 | 1507 | 1507 | 1507 | 1507 | 0 |
| 506 | 20230830 | 110000 | 672457182 | 1507 | 1507 | 1507 | 1507 | 0 |
| 507 | 20230830 | 105900 | 672457182 | 1507 | 1507 | 1507 | 1507 | 609 |
| 508 | 20230830 | 105800 | 671539419 | 1506 | 1506 | 1506 | 1506 | 25 |
| 509 | 20230830 | 105700 | 671501769 | 1506 | 1507 | 1507 | 1506 | 121 |
| 510 | 20230830 | 105600 | 671319434 | 1510 | 1504 | 1510 | 1504 | 2593 |
| 511 | 20230830 | 105500 | 667410952 | 1504 | 1504 | 1504 | 1504 | 200 |
| 512 | 20230830 | 105400 | 667110152 | 1504 | 1504 | 1504 | 1504 | 0 |
| 513 | 20230830 | 105300 | 667110152 | 1504 | 1503 | 1504 | 1503 | 571 |
| 514 | 20230830 | 105200 | 666251479 | 1504 | 1506 | 1508 | 1503 | 1509 |
| 515 | 20230830 | 105100 | 663980552 | 1508 | 1506 | 1508 | 1505 | 798 |
| 516 | 20230830 | 105000 | 662779447 | 1506 | 1506 | 1506 | 1506 | 368 |
| 517 | 20230830 | 104900 | 662225239 | 1507 | 1507 | 1507 | 1507 | 2 |
| 518 | 20230830 | 104800 | 662222225 | 1507 | 1506 | 1507 | 1506 | 1413 |
| 519 | 20230830 | 104700 | 660093891 | 1503 | 1503 | 1507 | 1503 | 564 |
| 520 | 20230830 | 104600 | 659245959 | 1503 | 1503 | 1504 | 1503 | 744 |
| 521 | 20230830 | 104500 | 658127664 | 1503 | 1503 | 1503 | 1502 | 370 |
| 522 | 20230830 | 104400 | 657571597 | 1503 | 1503 | 1503 | 1503 | 1514 |
| 523 | 20230830 | 104300 | 655296055 | 1503 | 1506 | 1506 | 1503 | 1827 |
| 524 | 20230830 | 104200 | 652549079 | 1508 | 1508 | 1508 | 1508 | 116 |
| 525 | 20230830 | 104100 | 652374151 | 1508 | 1506 | 1508 | 1506 | 6039 |
| 526 | 20230830 | 104000 | 643278703 | 1506 | 1506 | 1506 | 1506 | 40 |
| 527 | 20230830 | 103900 | 643218463 | 1506 | 1506 | 1506 | 1506 | 27 |
| 528 | 20230830 | 103800 | 643177801 | 1506 | 1506 | 1506 | 1506 | 50 |
| 529 | 20230830 | 103700 | 643102501 | 1506 | 1506 | 1506 | 1506 | 26 |
| 530 | 20230830 | 103600 | 643063345 | 1506 | 1506 | 1506 | 1506 | 2 |
| 531 | 20230830 | 103500 | 643060333 | 1506 | 1506 | 1506 | 1506 | 171 |
| 532 | 20230830 | 103400 | 642802807 | 1506 | 1508 | 1508 | 1506 | 601 |
| 533 | 20230830 | 103300 | 641897699 | 1508 | 1505 | 1508 | 1505 | 202 |
| 534 | 20230830 | 103200 | 641593089 | 1505 | 1505 | 1505 | 1504 | 1185 |
| 535 | 20230830 | 103100 | 639809964 | 1504 | 1504 | 1504 | 1504 | 1100 |
| 536 | 20230830 | 103000 | 638155564 | 1509 | 1509 | 1509 | 1503 | 11654 |
| 537 | 20230830 | 102900 | 620631558 | 1510 | 1511 | 1511 | 1510 | 2940 |
| 538 | 20230830 | 102800 | 616189473 | 1512 | 1512 | 1512 | 1512 | 0 |
| 539 | 20230830 | 102700 | 616189473 | 1512 | 1512 | 1512 | 1512 | 3824 |
| 540 | 20230830 | 102600 | 610407585 | 1512 | 1512 | 1512 | 1512 | 150 |
| 541 | 20230830 | 102500 | 610180785 | 1512 | 1512 | 1512 | 1512 | 446 |
| 542 | 20230830 | 102400 | 609506433 | 1511 | 1513 | 1513 | 1511 | 2092 |
| 543 | 20230830 | 102300 | 606345419 | 1513 | 1511 | 1513 | 1511 | 2 |
| 544 | 20230830 | 102200 | 606342395 | 1513 | 1513 | 1513 | 1513 | 428 |
| 545 | 20230830 | 102100 | 605694831 | 1512 | 1510 | 1512 | 1510 | 3827 |
| 546 | 20230830 | 102000 | 599915961 | 1510 | 1514 | 1514 | 1509 | 1295 |
| 547 | 20230830 | 101900 | 597959909 | 1515 | 1515 | 1515 | 1509 | 3789 |
| 548 | 20230830 | 101800 | 592238707 | 1515 | 1513 | 1516 | 1512 | 8160 |
| 549 | 20230830 | 101700 | 579887756 | 1513 | 1509 | 1513 | 1509 | 17591 |
| 550 | 20230830 | 101600 | 553309626 | 1509 | 1509 | 1509 | 1509 | 10 |
| 551 | 20230830 | 101500 | 553294536 | 1509 | 1507 | 1509 | 1507 | 435 |
| 552 | 20230830 | 101400 | 552638329 | 1507 | 1505 | 1507 | 1505 | 495 |
| 553 | 20230830 | 101300 | 551892627 | 1502 | 1503 | 1503 | 1502 | 8360 |
| 554 | 20230830 | 101200 | 539335589 | 1504 | 1504 | 1504 | 1504 | 82 |
| 555 | 20230830 | 101100 | 539212261 | 1505 | 1507 | 1507 | 1505 | 1264 |
| 556 | 20230830 | 101000 | 537308615 | 1508 | 1508 | 1508 | 1508 | 60 |
| 557 | 20230830 | 100900 | 537218135 | 1505 | 1509 | 1509 | 1505 | 4506 |
| 558 | 20230830 | 100800 | 530435603 | 1509 | 1507 | 1509 | 1507 | 167 |
| 559 | 20230830 | 100700 | 530183802 | 1509 | 1509 | 1510 | 1509 | 750 |
| 560 | 20230830 | 100600 | 529051679 | 1509 | 1509 | 1509 | 1509 | 70 |
| 561 | 20230830 | 100500 | 528946049 | 1508 | 1508 | 1508 | 1508 | 615 |
| 562 | 20230830 | 100400 | 528018629 | 1506 | 1505 | 1506 | 1505 | 3140 |
| 563 | 20230830 | 100300 | 523290861 | 1505 | 1505 | 1505 | 1505 | 20 |
| 564 | 20230830 | 100200 | 523260761 | 1506 | 1505 | 1506 | 1501 | 7290 |
| 565 | 20230830 | 100100 | 512309384 | 1505 | 1504 | 1505 | 1503 | 5362 |
| 566 | 20230830 | 100000 | 504249529 | 1504 | 1504 | 1504 | 1504 | 2 |
| 567 | 20230830 | 095900 | 504246521 | 1504 | 1504 | 1505 | 1504 | 702 |
| 568 | 20230830 | 095800 | 503190648 | 1503 | 1504 | 1504 | 1503 | 2553 |
| 569 | 20230830 | 095700 | 499353486 | 1504 | 1506 | 1506 | 1504 | 5990 |
| 570 | 20230830 | 095600 | 490337153 | 1506 | 1508 | 1508 | 1506 | 2127 |
| 571 | 20230830 | 095500 | 487133491 | 1508 | 1507 | 1509 | 1507 | 6850 |
| 572 | 20230830 | 095400 | 476807559 | 1508 | 1508 | 1508 | 1508 | 3114 |
| 573 | 20230830 | 095300 | 472111647 | 1509 | 1509 | 1509 | 1509 | 107 |
| 574 | 20230830 | 095200 | 471950184 | 1508 | 1508 | 1508 | 1508 | 988 |
| 575 | 20230830 | 095100 | 470460280 | 1508 | 1508 | 1508 | 1508 | 320 |
| 576 | 20230830 | 095000 | 469977720 | 1508 | 1508 | 1509 | 1508 | 1146 |
| 577 | 20230830 | 094900 | 468249252 | 1508 | 1508 | 1508 | 1508 | 207 |
| 578 | 20230830 | 094800 | 467937096 | 1508 | 1508 | 1508 | 1507 | 248 |
| 579 | 20230830 | 094700 | 467563162 | 1508 | 1508 | 1508 | 1508 | 9302 |
| 580 | 20230830 | 094600 | 453535746 | 1509 | 1509 | 1509 | 1509 | 95 |
| 581 | 20230830 | 094500 | 453392391 | 1509 | 1510 | 1510 | 1509 | 3806 |
| 582 | 20230830 | 094400 | 447649073 | 1511 | 1511 | 1511 | 1511 | 12 |
| 583 | 20230830 | 094300 | 447630941 | 1510 | 1511 | 1512 | 1510 | 2784 |
| 584 | 20230830 | 094200 | 443421739 | 1512 | 1510 | 1512 | 1510 | 2947 |
| 585 | 20230830 | 094100 | 438970724 | 1509 | 1510 | 1510 | 1507 | 1214 |
| 586 | 20230830 | 094000 | 437139223 | 1507 | 1509 | 1509 | 1507 | 4819 |
| 587 | 20230830 | 093900 | 429870165 | 1508 | 1508 | 1508 | 1508 | 1664 |
| 588 | 20230830 | 093800 | 427360853 | 1510 | 1510 | 1510 | 1508 | 3063 |
| 589 | 20230830 | 093700 | 422739312 | 1510 | 1510 | 1510 | 1510 | 133 |
| 590 | 20230830 | 093600 | 422538482 | 1508 | 1509 | 1509 | 1504 | 4474 |
| 591 | 20230830 | 093500 | 415794156 | 1511 | 1514 | 1515 | 1511 | 4848 |
| 592 | 20230830 | 093400 | 408460622 | 1514 | 1505 | 1519 | 1505 | 79818 |
| 593 | 20230830 | 093300 | 287807411 | 1505 | 1505 | 1505 | 1504 | 2440 |
| 594 | 20230830 | 093200 | 284136629 | 1505 | 1505 | 1506 | 1505 | 1816 |
| 595 | 20230830 | 093100 | 281403546 | 1506 | 1505 | 1506 | 1505 | 2864 |
| 596 | 20230830 | 093000 | 277091673 | 1505 | 1506 | 1507 | 1505 | 1847 |
| 597 | 20230830 | 092900 | 274311614 | 1507 | 1503 | 1507 | 1503 | 8082 |
| 598 | 20230830 | 092800 | 262145038 | 1505 | 1498 | 1505 | 1498 | 11658 |
| 599 | 20230830 | 092700 | 244631117 | 1498 | 1498 | 1498 | 1497 | 1629 |
| 600 | 20230830 | 092600 | 242190971 | 1498 | 1498 | 1498 | 1498 | 776 |
| 601 | 20230830 | 092500 | 241028523 | 1498 | 1501 | 1501 | 1498 | 998 |
| 602 | 20230830 | 092400 | 239532559 | 1501 | 1501 | 1501 | 1500 | 2480 |
| 603 | 20230830 | 092300 | 235810139 | 1502 | 1502 | 1502 | 1501 | 348 |
| 604 | 20230830 | 092200 | 235287788 | 1503 | 1501 | 1503 | 1501 | 2467 |
| 605 | 20230830 | 092100 | 231584219 | 1501 | 1500 | 1503 | 1500 | 15773 |
| 606 | 20230830 | 092000 | 207919436 | 1498 | 1499 | 1499 | 1498 | 5331 |
| 607 | 20230830 | 091900 | 199932476 | 1500 | 1503 | 1503 | 1499 | 2370 |
| 608 | 20230830 | 091800 | 196378257 | 1501 | 1500 | 1503 | 1500 | 4566 |
| 609 | 20230830 | 091700 | 189527940 | 1503 | 1503 | 1503 | 1501 | 2436 |
| 610 | 20230830 | 091600 | 185868266 | 1505 | 1501 | 1506 | 1501 | 6125 |
| 611 | 20230830 | 091500 | 176655872 | 1501 | 1506 | 1507 | 1501 | 3346 |
| 612 | 20230830 | 091400 | 171621982 | 1506 | 1496 | 1507 | 1493 | 9549 |
| 613 | 20230830 | 091300 | 157301499 | 1497 | 1500 | 1500 | 1497 | 5082 |
| 614 | 20230830 | 091200 | 149687143 | 1500 | 1508 | 1508 | 1500 | 6082 |
| 615 | 20230830 | 091100 | 140541012 | 1508 | 1511 | 1512 | 1505 | 14214 |
| 616 | 20230830 | 091000 | 119109401 | 1511 | 1507 | 1514 | 1506 | 18334 |
| 617 | 20230830 | 090900 | 91449037 | 1506 | 1506 | 1507 | 1506 | 5020 |
| 618 | 20230830 | 090800 | 83887254 | 1507 | 1502 | 1508 | 1501 | 12447 |
| 619 | 20230830 | 090700 | 65140530 | 1501 | 1505 | 1507 | 1499 | 6435 |
| 620 | 20230830 | 090600 | 55462020 | 1505 | 1494 | 1508 | 1494 | 20756 |
| 621 | 20230830 | 090500 | 24302481 | 1493 | 1493 | 1493 | 1492 | 3557 |
| 622 | 20230830 | 090400 | 18992035 | 1493 | 1485 | 1493 | 1485 | 2836 |
| 623 | 20230830 | 090300 | 14767589 | 1485 | 1483 | 1485 | 1480 | 2290 |
| 624 | 20230830 | 090200 | 11369612 | 1483 | 1478 | 1483 | 1478 | 664 |
| 625 | 20230830 | 090100 | 10386135 | 1478 | 1480 | 1480 | 1478 | 3823 |
| 626 | 20230830 | 090000 | 4731047 | 1480 | 1485 | 1486 | 1480 | 3187 |