32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 192800 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 17825 |
| 3 | 20230717 | 192700 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20230717 | 192600 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20230717 | 192500 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20230717 | 192400 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20230717 | 192300 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20230717 | 192200 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20230717 | 192100 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20230717 | 192000 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20230717 | 191900 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20230717 | 191800 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20230717 | 191700 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20230717 | 191600 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20230717 | 191500 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20230717 | 191400 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20230717 | 191300 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20230717 | 191200 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20230717 | 191100 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20230717 | 191000 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20230717 | 190900 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20230717 | 190800 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20230717 | 190700 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20230717 | 190600 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20230717 | 190500 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20230717 | 190400 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20230717 | 190300 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20230717 | 190200 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20230717 | 190100 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20230717 | 190000 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20230717 | 185900 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20230717 | 185800 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 17825 |
| 33 | 20230717 | 185700 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20230717 | 185600 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20230717 | 185500 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20230717 | 185400 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20230717 | 185300 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20230717 | 185200 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20230717 | 185100 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20230717 | 185000 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20230717 | 184900 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20230717 | 184800 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20230717 | 184700 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20230717 | 184600 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20230717 | 184500 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20230717 | 184400 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20230717 | 184300 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20230717 | 184200 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20230717 | 184100 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20230717 | 184000 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20230717 | 183900 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20230717 | 183800 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20230717 | 183700 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20230717 | 183600 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20230717 | 183500 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20230717 | 183400 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20230717 | 183300 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20230717 | 183200 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20230717 | 183100 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20230717 | 183000 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20230717 | 182900 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20230717 | 182800 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 17825 |
| 63 | 20230717 | 182700 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20230717 | 182600 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20230717 | 182500 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20230717 | 182400 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20230717 | 182300 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20230717 | 182200 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20230717 | 182100 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20230717 | 182000 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20230717 | 181900 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20230717 | 181800 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20230717 | 181700 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20230717 | 181600 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20230717 | 181500 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20230717 | 181400 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20230717 | 181300 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20230717 | 181200 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20230717 | 181100 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20230717 | 181000 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20230717 | 180900 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20230717 | 180800 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20230717 | 180700 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20230717 | 180600 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20230717 | 180500 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20230717 | 180400 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20230717 | 180300 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20230717 | 180200 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20230717 | 180100 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20230717 | 180000 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20230717 | 175900 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20230717 | 175800 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 17825 |
| 93 | 20230717 | 175700 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20230717 | 175600 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20230717 | 175500 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20230717 | 175400 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20230717 | 175300 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20230717 | 175200 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20230717 | 175100 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20230717 | 175000 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20230717 | 174900 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20230717 | 174800 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20230717 | 174700 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20230717 | 174600 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20230717 | 174500 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20230717 | 174400 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20230717 | 174300 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20230717 | 174200 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20230717 | 174100 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20230717 | 174000 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20230717 | 173900 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20230717 | 173800 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20230717 | 173700 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20230717 | 173600 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20230717 | 173500 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20230717 | 173400 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20230717 | 173300 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20230717 | 173200 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20230717 | 173100 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20230717 | 173000 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20230717 | 172900 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20230717 | 172800 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 17825 |
| 123 | 20230717 | 172700 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20230717 | 172600 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20230717 | 172500 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20230717 | 172400 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20230717 | 172300 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20230717 | 172200 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20230717 | 172100 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20230717 | 172000 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20230717 | 171900 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20230717 | 171800 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20230717 | 171700 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20230717 | 171600 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20230717 | 171500 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20230717 | 171400 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20230717 | 171300 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20230717 | 171200 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20230717 | 171100 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20230717 | 171000 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20230717 | 170900 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20230717 | 170800 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20230717 | 170700 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20230717 | 170600 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20230717 | 170500 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20230717 | 170400 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20230717 | 170300 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20230717 | 170200 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20230717 | 170100 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20230717 | 170000 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20230717 | 165900 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20230717 | 165800 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 17825 |
| 153 | 20230717 | 165700 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20230717 | 165600 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20230717 | 165500 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20230717 | 165400 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20230717 | 165300 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20230717 | 165200 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20230717 | 165100 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20230717 | 165000 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20230717 | 164900 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20230717 | 164800 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20230717 | 164700 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20230717 | 164600 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20230717 | 164500 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20230717 | 164400 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20230717 | 164300 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20230717 | 164200 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20230717 | 164100 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20230717 | 164000 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20230717 | 163900 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20230717 | 163800 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20230717 | 163700 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20230717 | 163600 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20230717 | 163500 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20230717 | 163400 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20230717 | 163300 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20230717 | 163200 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20230717 | 163100 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20230717 | 163000 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20230717 | 162900 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20230717 | 162800 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 17825 |
| 183 | 20230717 | 162700 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20230717 | 162600 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20230717 | 162500 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20230717 | 162400 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20230717 | 162300 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20230717 | 162200 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20230717 | 162100 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20230717 | 162000 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20230717 | 161900 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20230717 | 161800 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20230717 | 161700 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20230717 | 161600 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20230717 | 161500 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20230717 | 161400 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20230717 | 161300 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20230717 | 161200 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20230717 | 161100 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20230717 | 161000 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20230717 | 160900 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20230717 | 160800 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20230717 | 160700 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20230717 | 160600 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20230717 | 160500 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20230717 | 160400 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20230717 | 160300 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20230717 | 160200 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20230717 | 160100 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20230717 | 160000 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20230717 | 155900 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20230717 | 155800 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 17825 |
| 213 | 20230717 | 155700 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20230717 | 155600 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20230717 | 155500 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20230717 | 155400 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20230717 | 155300 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20230717 | 155200 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20230717 | 155100 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20230717 | 155000 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20230717 | 154900 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20230717 | 154800 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20230717 | 154700 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20230717 | 154600 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20230717 | 154500 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20230717 | 154400 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20230717 | 154300 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20230717 | 154200 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20230717 | 154100 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20230717 | 154000 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20230717 | 153900 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20230717 | 153800 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 233 | 20230717 | 153700 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 234 | 20230717 | 153600 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 235 | 20230717 | 153500 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20230717 | 153400 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20230717 | 153300 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20230717 | 153200 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20230717 | 153100 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20230717 | 153000 | 19924833520 | 8960 | 8960 | 8960 | 8960 | 17825 |
| 241 | 20230717 | 152900 | 19765121520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20230717 | 152800 | 19765121520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 243 | 20230717 | 152700 | 19765121520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20230717 | 152600 | 19765121520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20230717 | 152500 | 19765121520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 246 | 20230717 | 152400 | 19765121520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20230717 | 152300 | 19765121520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20230717 | 152200 | 19765121520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 249 | 20230717 | 152100 | 19765121520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 250 | 20230717 | 152000 | 19765121520 | 8960 | 8960 | 8960 | 8960 | 0 |
| 251 | 20230717 | 151900 | 19765121520 | 8960 | 8970 | 8980 | 8960 | 8495 |
| 252 | 20230717 | 151800 | 19688912450 | 8970 | 8980 | 8980 | 8960 | 1736 |
| 253 | 20230717 | 151700 | 19673347870 | 8960 | 8970 | 8980 | 8950 | 4085 |
| 254 | 20230717 | 151600 | 19636734280 | 8970 | 8960 | 8970 | 8960 | 2240 |
| 255 | 20230717 | 151500 | 19616645290 | 8960 | 8940 | 8970 | 8940 | 1849 |
| 256 | 20230717 | 151400 | 19600086010 | 8940 | 8960 | 8960 | 8940 | 1848 |
| 257 | 20230717 | 151300 | 19583550440 | 8960 | 8950 | 8960 | 8950 | 2127 |
| 258 | 20230717 | 151200 | 19564513750 | 8950 | 8950 | 8960 | 8940 | 1136 |
| 259 | 20230717 | 151100 | 19554352230 | 8940 | 8950 | 8960 | 8940 | 1676 |
| 260 | 20230717 | 151000 | 19539351010 | 8940 | 8960 | 8960 | 8940 | 923 |
| 261 | 20230717 | 150900 | 19531090400 | 8960 | 8960 | 8960 | 8950 | 725 |
| 262 | 20230717 | 150800 | 19524600030 | 8970 | 8970 | 8970 | 8940 | 6540 |
| 263 | 20230717 | 150700 | 19466023700 | 8970 | 8960 | 8970 | 8950 | 1726 |
| 264 | 20230717 | 150600 | 19450559750 | 8960 | 8960 | 8960 | 8950 | 691 |
| 265 | 20230717 | 150500 | 19444371710 | 8960 | 8960 | 8960 | 8950 | 427 |
| 266 | 20230717 | 150400 | 19440549880 | 8960 | 8960 | 8970 | 8960 | 2155 |
| 267 | 20230717 | 150300 | 19421240440 | 8960 | 8950 | 8960 | 8950 | 776 |
| 268 | 20230717 | 150200 | 19414295200 | 8950 | 8960 | 8960 | 8950 | 147 |
| 269 | 20230717 | 150100 | 19412979430 | 8960 | 8960 | 8970 | 8960 | 1363 |
| 270 | 20230717 | 150000 | 19400766920 | 8960 | 8960 | 8960 | 8960 | 327 |
| 271 | 20230717 | 145900 | 19397837000 | 8960 | 8980 | 8980 | 8960 | 962 |
| 272 | 20230717 | 145800 | 19389213700 | 8970 | 8980 | 8980 | 8960 | 1289 |
| 273 | 20230717 | 145700 | 19377651990 | 8970 | 8980 | 8980 | 8970 | 242 |
| 274 | 20230717 | 145600 | 19375481180 | 8970 | 8970 | 8980 | 8970 | 1301 |
| 275 | 20230717 | 145500 | 19363810080 | 8960 | 8940 | 8960 | 8940 | 4938 |
| 276 | 20230717 | 145400 | 19319659260 | 8940 | 8940 | 8940 | 8930 | 1717 |
| 277 | 20230717 | 145300 | 19304322540 | 8940 | 8930 | 8950 | 8930 | 757 |
| 278 | 20230717 | 145200 | 19297554980 | 8930 | 8930 | 8930 | 8920 | 853 |
| 279 | 20230717 | 145100 | 19289938690 | 8940 | 8940 | 8940 | 8930 | 1344 |
| 280 | 20230717 | 145000 | 19277935360 | 8950 | 8940 | 8950 | 8940 | 55 |
| 281 | 20230717 | 144900 | 19277443620 | 8930 | 8940 | 8950 | 8930 | 3362 |
| 282 | 20230717 | 144800 | 19247395010 | 8940 | 8940 | 8940 | 8940 | 1929 |
| 283 | 20230717 | 144700 | 19230149750 | 8940 | 8950 | 8950 | 8940 | 1300 |
| 284 | 20230717 | 144600 | 19218525750 | 8940 | 8950 | 8950 | 8940 | 2085 |
| 285 | 20230717 | 144500 | 19199885820 | 8950 | 8960 | 8960 | 8950 | 1653 |
| 286 | 20230717 | 144400 | 19185089840 | 8960 | 8970 | 8970 | 8960 | 1639 |
| 287 | 20230717 | 144300 | 19170394330 | 8970 | 8980 | 8980 | 8970 | 850 |
| 288 | 20230717 | 144200 | 19162769730 | 8980 | 8980 | 8980 | 8970 | 1231 |
| 289 | 20230717 | 144100 | 19151716350 | 8970 | 8970 | 8970 | 8970 | 153 |
| 290 | 20230717 | 144000 | 19150343940 | 8970 | 8970 | 8970 | 8970 | 1958 |
| 291 | 20230717 | 143900 | 19132780680 | 8970 | 8970 | 8980 | 8970 | 602 |
| 292 | 20230717 | 143800 | 19127380640 | 8970 | 8980 | 8980 | 8970 | 92 |
| 293 | 20230717 | 143700 | 19126554750 | 8980 | 8980 | 8980 | 8970 | 183 |
| 294 | 20230717 | 143600 | 19124912880 | 8980 | 8980 | 8980 | 8970 | 2480 |
| 295 | 20230717 | 143500 | 19102652320 | 8980 | 8990 | 8990 | 8980 | 1375 |
| 296 | 20230717 | 143400 | 19090296800 | 8990 | 8990 | 9000 | 8980 | 2370 |
| 297 | 20230717 | 143300 | 19068980910 | 8980 | 8970 | 8990 | 8970 | 2935 |
| 298 | 20230717 | 143200 | 19042597980 | 8990 | 8950 | 8990 | 8940 | 6198 |
| 299 | 20230717 | 143100 | 18987017260 | 8950 | 8950 | 8960 | 8950 | 224 |
| 300 | 20230717 | 143000 | 18985011220 | 8960 | 8940 | 8960 | 8940 | 487 |
| 301 | 20230717 | 142900 | 18980648600 | 8940 | 8950 | 8950 | 8940 | 1259 |
| 302 | 20230717 | 142800 | 18969380570 | 8950 | 8960 | 8960 | 8950 | 233 |
| 303 | 20230717 | 142700 | 18967292900 | 8960 | 8960 | 8960 | 8960 | 451 |
| 304 | 20230717 | 142600 | 18963251940 | 8970 | 8970 | 8970 | 8960 | 251 |
| 305 | 20230717 | 142500 | 18961001070 | 8960 | 8950 | 8970 | 8950 | 2097 |
| 306 | 20230717 | 142400 | 18942210930 | 8960 | 8960 | 8960 | 8950 | 73 |
| 307 | 20230717 | 142300 | 18941556970 | 8950 | 8940 | 8950 | 8940 | 1466 |
| 308 | 20230717 | 142200 | 18928436280 | 8950 | 8940 | 8950 | 8940 | 11 |
| 309 | 20230717 | 142100 | 18928337930 | 8940 | 8930 | 8950 | 8930 | 1098 |
| 310 | 20230717 | 142000 | 18918526050 | 8930 | 8930 | 8930 | 8930 | 69 |
| 311 | 20230717 | 141900 | 18917909880 | 8930 | 8930 | 8930 | 8920 | 55 |
| 312 | 20230717 | 141800 | 18917418750 | 8930 | 8930 | 8930 | 8930 | 429 |
| 313 | 20230717 | 141700 | 18913587780 | 8930 | 8950 | 8950 | 8930 | 640 |
| 314 | 20230717 | 141600 | 18907866980 | 8950 | 8950 | 8950 | 8950 | 12 |
| 315 | 20230717 | 141500 | 18907759580 | 8950 | 8950 | 8960 | 8950 | 1456 |
| 316 | 20230717 | 141400 | 18894728280 | 8950 | 8950 | 8960 | 8950 | 919 |
| 317 | 20230717 | 141300 | 18886503180 | 8940 | 8940 | 8940 | 8930 | 1353 |
| 318 | 20230717 | 141200 | 18874412260 | 8950 | 8930 | 8950 | 8930 | 204 |
| 319 | 20230717 | 141100 | 18872589120 | 8930 | 8940 | 8950 | 8930 | 1263 |
| 320 | 20230717 | 141000 | 18861303190 | 8930 | 8930 | 8940 | 8930 | 391 |
| 321 | 20230717 | 140900 | 18857811010 | 8930 | 8940 | 8940 | 8920 | 367 |
| 322 | 20230717 | 140800 | 18854534080 | 8930 | 8930 | 8930 | 8920 | 3965 |
| 323 | 20230717 | 140700 | 18819161050 | 8940 | 8940 | 8940 | 8930 | 1114 |
| 324 | 20230717 | 140600 | 18809212620 | 8940 | 8940 | 8940 | 8940 | 309 |
| 325 | 20230717 | 140500 | 18806450160 | 8940 | 8930 | 8940 | 8920 | 5114 |
| 326 | 20230717 | 140400 | 18760801430 | 8930 | 8940 | 8940 | 8930 | 838 |
| 327 | 20230717 | 140300 | 18753317890 | 8940 | 8940 | 8940 | 8940 | 1124 |
| 328 | 20230717 | 140200 | 18743269330 | 8930 | 8930 | 8960 | 8910 | 16113 |
| 329 | 20230717 | 140100 | 18599586130 | 8930 | 8960 | 8960 | 8930 | 4191 |
| 330 | 20230717 | 140000 | 18562132420 | 8950 | 8960 | 8960 | 8950 | 439 |
| 331 | 20230717 | 135900 | 18558201840 | 8960 | 8960 | 8960 | 8960 | 551 |
| 332 | 20230717 | 135800 | 18553264880 | 8970 | 8970 | 8970 | 8970 | 56 |
| 333 | 20230717 | 135700 | 18552762560 | 8970 | 8970 | 8970 | 8970 | 720 |
| 334 | 20230717 | 135600 | 18546304160 | 8960 | 8960 | 8960 | 8960 | 0 |
| 335 | 20230717 | 135500 | 18546304160 | 8960 | 8950 | 8960 | 8940 | 711 |
| 336 | 20230717 | 135400 | 18539939720 | 8940 | 8950 | 8950 | 8940 | 453 |
| 337 | 20230717 | 135300 | 18535887660 | 8940 | 8940 | 8940 | 8940 | 163 |
| 338 | 20230717 | 135200 | 18534430440 | 8940 | 8940 | 8940 | 8930 | 2011 |
| 339 | 20230717 | 135100 | 18516463190 | 8930 | 8940 | 8940 | 8930 | 303 |
| 340 | 20230717 | 135000 | 18513755440 | 8940 | 8940 | 8940 | 8930 | 1187 |
| 341 | 20230717 | 134900 | 18503147660 | 8940 | 8930 | 8940 | 8930 | 749 |
| 342 | 20230717 | 134800 | 18496457990 | 8940 | 8940 | 8940 | 8930 | 837 |
| 343 | 20230717 | 134700 | 18488979100 | 8940 | 8940 | 8940 | 8940 | 399 |
| 344 | 20230717 | 134600 | 18485412040 | 8940 | 8950 | 8950 | 8940 | 51 |
| 345 | 20230717 | 134500 | 18484955660 | 8950 | 8940 | 8950 | 8940 | 853 |
| 346 | 20230717 | 134400 | 18477329240 | 8940 | 8940 | 8940 | 8930 | 99 |
| 347 | 20230717 | 134300 | 18476444280 | 8930 | 8940 | 8940 | 8930 | 1460 |
| 348 | 20230717 | 134200 | 18463392470 | 8940 | 8950 | 8950 | 8930 | 2775 |
| 349 | 20230717 | 134100 | 18438589740 | 8950 | 8950 | 8950 | 8950 | 238 |
| 350 | 20230717 | 134000 | 18436459640 | 8940 | 8950 | 8950 | 8940 | 3195 |
| 351 | 20230717 | 133900 | 18407882850 | 8950 | 8950 | 8960 | 8950 | 302 |
| 352 | 20230717 | 133800 | 18405179450 | 8960 | 8960 | 8960 | 8950 | 313 |
| 353 | 20230717 | 133700 | 18402375170 | 8960 | 8970 | 8970 | 8960 | 1041 |
| 354 | 20230717 | 133600 | 18393043860 | 8970 | 8970 | 8970 | 8970 | 540 |
| 355 | 20230717 | 133500 | 18388200060 | 8970 | 8970 | 8970 | 8970 | 22 |
| 356 | 20230717 | 133400 | 18388002720 | 8970 | 8970 | 8980 | 8970 | 2337 |
| 357 | 20230717 | 133300 | 18367038940 | 8970 | 8970 | 8970 | 8970 | 349 |
| 358 | 20230717 | 133200 | 18363908410 | 8970 | 8980 | 8990 | 8970 | 848 |
| 359 | 20230717 | 133100 | 18356298450 | 8980 | 8950 | 8980 | 8950 | 1067 |
| 360 | 20230717 | 133000 | 18346734330 | 8950 | 8950 | 8960 | 8940 | 535 |
| 361 | 20230717 | 132900 | 18341946310 | 8950 | 8950 | 8950 | 8940 | 358 |
| 362 | 20230717 | 132800 | 18338744780 | 8940 | 8930 | 8940 | 8920 | 5034 |
| 363 | 20230717 | 132700 | 18293787940 | 8920 | 8930 | 8930 | 8920 | 2145 |
| 364 | 20230717 | 132600 | 18274634120 | 8920 | 8940 | 8940 | 8920 | 6369 |
| 365 | 20230717 | 132500 | 18217761730 | 8940 | 8940 | 8940 | 8940 | 2409 |
| 366 | 20230717 | 132400 | 18196225270 | 8940 | 8960 | 8960 | 8940 | 5695 |
| 367 | 20230717 | 132300 | 18145250660 | 8950 | 8960 | 8960 | 8950 | 1078 |
| 368 | 20230717 | 132200 | 18135600790 | 8960 | 8970 | 8970 | 8960 | 343 |
| 369 | 20230717 | 132100 | 18132526300 | 8970 | 8970 | 8970 | 8950 | 3159 |
| 370 | 20230717 | 132000 | 18104224820 | 8970 | 8970 | 8970 | 8970 | 1740 |
| 371 | 20230717 | 131900 | 18088617020 | 8970 | 8970 | 8970 | 8960 | 913 |
| 372 | 20230717 | 131800 | 18080427680 | 8970 | 8970 | 8970 | 8970 | 480 |
| 373 | 20230717 | 131700 | 18076122080 | 8950 | 8980 | 8990 | 8950 | 9843 |
| 374 | 20230717 | 131600 | 17987858820 | 8980 | 8980 | 8980 | 8980 | 886 |
| 375 | 20230717 | 131500 | 17979902540 | 8970 | 8980 | 8980 | 8970 | 2106 |
| 376 | 20230717 | 131400 | 17960990680 | 8990 | 9000 | 9000 | 8990 | 1634 |
| 377 | 20230717 | 131300 | 17946300920 | 9000 | 9000 | 9000 | 9000 | 6 |
| 378 | 20230717 | 131200 | 17946246920 | 9000 | 9000 | 9000 | 9000 | 20 |
| 379 | 20230717 | 131100 | 17946066920 | 9000 | 9000 | 9000 | 9000 | 1103 |
| 380 | 20230717 | 131000 | 17936139920 | 9010 | 9020 | 9020 | 9010 | 1040 |
| 381 | 20230717 | 130900 | 17926767510 | 9020 | 9020 | 9030 | 9020 | 789 |
| 382 | 20230717 | 130800 | 17919650720 | 9020 | 9030 | 9030 | 9020 | 97 |
| 383 | 20230717 | 130700 | 17918775640 | 9030 | 9020 | 9030 | 9020 | 4180 |
| 384 | 20230717 | 130600 | 17881032630 | 9020 | 9020 | 9020 | 9020 | 1512 |
| 385 | 20230717 | 130500 | 17867394390 | 9020 | 9010 | 9030 | 9010 | 1745 |
| 386 | 20230717 | 130400 | 17851655430 | 9020 | 9020 | 9030 | 9020 | 1955 |
| 387 | 20230717 | 130300 | 17834021250 | 9010 | 8980 | 9010 | 8980 | 6357 |
| 388 | 20230717 | 130200 | 17776813690 | 8980 | 8990 | 8990 | 8980 | 1433 |
| 389 | 20230717 | 130100 | 17763945340 | 8990 | 8980 | 8990 | 8980 | 122 |
| 390 | 20230717 | 130000 | 17762849570 | 8980 | 8980 | 8990 | 8980 | 481 |
| 391 | 20230717 | 125900 | 17758530120 | 8980 | 8970 | 8980 | 8970 | 653 |
| 392 | 20230717 | 125800 | 17752666280 | 8980 | 8980 | 8980 | 8980 | 797 |
| 393 | 20230717 | 125700 | 17745509220 | 8980 | 8980 | 8990 | 8970 | 4440 |
| 394 | 20230717 | 125600 | 17705641730 | 8980 | 8990 | 8990 | 8980 | 930 |
| 395 | 20230717 | 125500 | 17697282040 | 8980 | 8990 | 8990 | 8980 | 3117 |
| 396 | 20230717 | 125400 | 17669275680 | 8990 | 8990 | 8990 | 8990 | 1501 |
| 397 | 20230717 | 125300 | 17655781690 | 8990 | 8990 | 9000 | 8990 | 1897 |
| 398 | 20230717 | 125200 | 17638727650 | 9000 | 9000 | 9000 | 8990 | 3515 |
| 399 | 20230717 | 125100 | 17607100650 | 9000 | 9010 | 9010 | 9000 | 2190 |
| 400 | 20230717 | 125000 | 17587390600 | 9010 | 9010 | 9010 | 9010 | 1405 |
| 401 | 20230717 | 124900 | 17574731550 | 9010 | 9010 | 9010 | 9010 | 447 |
| 402 | 20230717 | 124800 | 17570704080 | 9010 | 9020 | 9020 | 9010 | 362 |
| 403 | 20230717 | 124700 | 17567441860 | 9010 | 9010 | 9010 | 9010 | 433 |
| 404 | 20230717 | 124600 | 17563540530 | 9010 | 9000 | 9010 | 9000 | 401 |
| 405 | 20230717 | 124500 | 17559928660 | 9000 | 9000 | 9010 | 9000 | 1420 |
| 406 | 20230717 | 124400 | 17547147400 | 9000 | 9000 | 9010 | 9000 | 197 |
| 407 | 20230717 | 124300 | 17545373400 | 9020 | 9010 | 9020 | 9000 | 227 |
| 408 | 20230717 | 124200 | 17543329070 | 9010 | 9020 | 9020 | 9010 | 1395 |
| 409 | 20230717 | 124100 | 17530756220 | 9020 | 9010 | 9020 | 9000 | 2014 |
| 410 | 20230717 | 124000 | 17512606120 | 9020 | 9020 | 9020 | 9010 | 1141 |
| 411 | 20230717 | 123900 | 17502314500 | 9020 | 8990 | 9020 | 8990 | 2006 |
| 412 | 20230717 | 123800 | 17484255920 | 9000 | 8990 | 9000 | 8980 | 1114 |
| 413 | 20230717 | 123700 | 17474242260 | 8990 | 8980 | 8990 | 8980 | 375 |
| 414 | 20230717 | 123600 | 17470874430 | 8980 | 8990 | 8990 | 8980 | 224 |
| 415 | 20230717 | 123500 | 17468862470 | 8980 | 8960 | 8980 | 8960 | 2217 |
| 416 | 20230717 | 123400 | 17448983720 | 8960 | 8950 | 8960 | 8940 | 2762 |
| 417 | 20230717 | 123300 | 17424254880 | 8950 | 8970 | 8970 | 8930 | 31143 |
| 418 | 20230717 | 123200 | 17145466030 | 8980 | 8980 | 8980 | 8970 | 2891 |
| 419 | 20230717 | 123100 | 17119531850 | 8980 | 8980 | 8980 | 8970 | 3032 |
| 420 | 20230717 | 123000 | 17092323270 | 8980 | 8990 | 8990 | 8970 | 5062 |
| 421 | 20230717 | 122900 | 17046874700 | 8980 | 8990 | 8990 | 8970 | 5012 |
| 422 | 20230717 | 122800 | 17001873160 | 8990 | 9000 | 9000 | 8980 | 4294 |
| 423 | 20230717 | 122700 | 16963284790 | 9000 | 9000 | 9010 | 9000 | 1234 |
| 424 | 20230717 | 122600 | 16952178540 | 9000 | 9010 | 9010 | 9000 | 378 |
| 425 | 20230717 | 122500 | 16948773340 | 9010 | 9010 | 9010 | 9010 | 0 |
| 426 | 20230717 | 122400 | 16948773340 | 9010 | 9010 | 9010 | 9010 | 112 |
| 427 | 20230717 | 122300 | 16947764220 | 9010 | 9000 | 9010 | 9000 | 385 |
| 428 | 20230717 | 122200 | 16944296190 | 9000 | 9000 | 9010 | 8990 | 2665 |
| 429 | 20230717 | 122100 | 16920306000 | 9010 | 9020 | 9020 | 9010 | 1962 |
| 430 | 20230717 | 122000 | 16902628360 | 9010 | 9010 | 9020 | 9010 | 108 |
| 431 | 20230717 | 121900 | 16901654780 | 9010 | 9010 | 9010 | 9010 | 1838 |
| 432 | 20230717 | 121800 | 16885094400 | 9010 | 9010 | 9020 | 9010 | 1987 |
| 433 | 20230717 | 121700 | 16867189210 | 9000 | 9000 | 9000 | 8990 | 4023 |
| 434 | 20230717 | 121600 | 16831010210 | 9000 | 9000 | 9000 | 8990 | 261 |
| 435 | 20230717 | 121500 | 16828661760 | 9000 | 9000 | 9010 | 9000 | 590 |
| 436 | 20230717 | 121400 | 16823351730 | 9000 | 8990 | 9000 | 8990 | 605 |
| 437 | 20230717 | 121300 | 16817908580 | 8990 | 9000 | 9010 | 8990 | 2554 |
| 438 | 20230717 | 121200 | 16794928420 | 9000 | 9000 | 9000 | 9000 | 245 |
| 439 | 20230717 | 121100 | 16792723420 | 9000 | 9010 | 9010 | 9000 | 7984 |
| 440 | 20230717 | 121000 | 16720862700 | 9010 | 9010 | 9010 | 9010 | 1343 |
| 441 | 20230717 | 120900 | 16708762270 | 9010 | 9020 | 9020 | 9010 | 471 |
| 442 | 20230717 | 120800 | 16704518010 | 9020 | 9010 | 9020 | 9010 | 363 |
| 443 | 20230717 | 120700 | 16701244640 | 9010 | 9010 | 9020 | 9010 | 2764 |
| 444 | 20230717 | 120600 | 16676333350 | 9010 | 9010 | 9010 | 9010 | 526 |
| 445 | 20230717 | 120500 | 16671594090 | 9010 | 9010 | 9010 | 9000 | 294 |
| 446 | 20230717 | 120400 | 16668947600 | 9010 | 9010 | 9010 | 9000 | 3975 |
| 447 | 20230717 | 120300 | 16633133850 | 9010 | 9010 | 9020 | 9010 | 592 |
| 448 | 20230717 | 120200 | 16627799920 | 9010 | 9010 | 9020 | 9010 | 873 |
| 449 | 20230717 | 120100 | 16619930970 | 9020 | 9020 | 9020 | 9010 | 800 |
| 450 | 20230717 | 120000 | 16612715240 | 9020 | 9020 | 9020 | 9020 | 609 |
| 451 | 20230717 | 115900 | 16607222060 | 9030 | 9030 | 9030 | 9030 | 10 |
| 452 | 20230717 | 115800 | 16607131760 | 9030 | 9020 | 9030 | 9010 | 1219 |
| 453 | 20230717 | 115700 | 16596137400 | 9020 | 9020 | 9030 | 9020 | 171 |
| 454 | 20230717 | 115600 | 16594594960 | 9020 | 9010 | 9030 | 9010 | 447 |
| 455 | 20230717 | 115500 | 16590566180 | 9010 | 9030 | 9030 | 9010 | 4236 |
| 456 | 20230717 | 115400 | 16552375790 | 9030 | 9030 | 9030 | 9030 | 223 |
| 457 | 20230717 | 115300 | 16550362100 | 9030 | 9030 | 9030 | 9020 | 923 |
| 458 | 20230717 | 115200 | 16542028090 | 9030 | 9020 | 9030 | 9020 | 2678 |
| 459 | 20230717 | 115100 | 16517858160 | 9020 | 9030 | 9030 | 9020 | 1679 |
| 460 | 20230717 | 115000 | 16502701760 | 9040 | 9050 | 9050 | 9040 | 210 |
| 461 | 20230717 | 114900 | 16500803330 | 9050 | 9050 | 9050 | 9030 | 54 |
| 462 | 20230717 | 114800 | 16500314650 | 9050 | 9030 | 9050 | 9030 | 272 |
| 463 | 20230717 | 114700 | 16497857490 | 9030 | 9040 | 9040 | 9030 | 990 |
| 464 | 20230717 | 114600 | 16488910690 | 9030 | 9040 | 9040 | 9030 | 328 |
| 465 | 20230717 | 114500 | 16485947440 | 9040 | 9040 | 9040 | 9030 | 2948 |
| 466 | 20230717 | 114400 | 16459298090 | 9040 | 9050 | 9050 | 9040 | 1439 |
| 467 | 20230717 | 114300 | 16446287410 | 9040 | 9040 | 9040 | 9040 | 1501 |
| 468 | 20230717 | 114200 | 16432718370 | 9050 | 9050 | 9060 | 9050 | 735 |
| 469 | 20230717 | 114100 | 16426066610 | 9050 | 9050 | 9060 | 9050 | 182 |
| 470 | 20230717 | 114000 | 16424419500 | 9050 | 9040 | 9050 | 9040 | 1282 |
| 471 | 20230717 | 113900 | 16412819620 | 9050 | 9040 | 9050 | 9040 | 422 |
| 472 | 20230717 | 113800 | 16409004620 | 9040 | 9040 | 9040 | 9040 | 9 |
| 473 | 20230717 | 113700 | 16408923260 | 9040 | 9050 | 9050 | 9040 | 2325 |
| 474 | 20230717 | 113600 | 16387905240 | 9040 | 9030 | 9050 | 9030 | 237 |
| 475 | 20230717 | 113500 | 16385761690 | 9050 | 9040 | 9050 | 9040 | 579 |
| 476 | 20230717 | 113400 | 16380527500 | 9040 | 9040 | 9040 | 9030 | 2099 |
| 477 | 20230717 | 113300 | 16361572880 | 9040 | 9040 | 9050 | 9040 | 1727 |
| 478 | 20230717 | 113200 | 16345960790 | 9040 | 9050 | 9050 | 9040 | 1705 |
| 479 | 20230717 | 113100 | 16330545080 | 9050 | 9040 | 9050 | 9040 | 359 |
| 480 | 20230717 | 113000 | 16327299100 | 9040 | 9050 | 9050 | 9040 | 364 |
| 481 | 20230717 | 112900 | 16324007500 | 9050 | 9040 | 9070 | 9040 | 2839 |
| 482 | 20230717 | 112800 | 16298324450 | 9050 | 9040 | 9050 | 9040 | 37 |
| 483 | 20230717 | 112700 | 16297989710 | 9040 | 9050 | 9060 | 9040 | 3119 |
| 484 | 20230717 | 112600 | 16269756220 | 9050 | 9060 | 9060 | 9050 | 886 |
| 485 | 20230717 | 112500 | 16261729700 | 9060 | 9050 | 9060 | 9050 | 1517 |
| 486 | 20230717 | 112400 | 16247994820 | 9060 | 9040 | 9060 | 9040 | 3340 |
| 487 | 20230717 | 112300 | 16217787810 | 9050 | 9050 | 9050 | 9040 | 824 |
| 488 | 20230717 | 112200 | 16210335660 | 9050 | 9050 | 9060 | 9050 | 555 |
| 489 | 20230717 | 112100 | 16205312860 | 9060 | 9050 | 9060 | 9050 | 147 |
| 490 | 20230717 | 112000 | 16203982250 | 9050 | 9050 | 9060 | 9040 | 590 |
| 491 | 20230717 | 111900 | 16198644000 | 9050 | 9040 | 9060 | 9040 | 76 |
| 492 | 20230717 | 111800 | 16197956640 | 9040 | 9050 | 9060 | 9040 | 2552 |
| 493 | 20230717 | 111700 | 16174867420 | 9060 | 9050 | 9060 | 9050 | 443 |
| 494 | 20230717 | 111600 | 16170854360 | 9050 | 9070 | 9070 | 9050 | 655 |
| 495 | 20230717 | 111500 | 16164920980 | 9060 | 9070 | 9070 | 9060 | 202 |
| 496 | 20230717 | 111400 | 16163090840 | 9070 | 9070 | 9070 | 9060 | 400 |
| 497 | 20230717 | 111300 | 16159464230 | 9070 | 9070 | 9070 | 9070 | 602 |
| 498 | 20230717 | 111200 | 16154004090 | 9070 | 9080 | 9080 | 9070 | 806 |
| 499 | 20230717 | 111100 | 16146687870 | 9080 | 9080 | 9090 | 9080 | 1915 |
| 500 | 20230717 | 111000 | 16129294110 | 9090 | 9070 | 9090 | 9070 | 2670 |
| 501 | 20230717 | 110900 | 16105039350 | 9070 | 9060 | 9070 | 9050 | 1177 |
| 502 | 20230717 | 110800 | 16094373110 | 9050 | 9050 | 9060 | 9050 | 643 |
| 503 | 20230717 | 110700 | 16088552060 | 9050 | 9050 | 9050 | 9040 | 377 |
| 504 | 20230717 | 110600 | 16085140320 | 9040 | 9030 | 9040 | 9030 | 2440 |
| 505 | 20230717 | 110500 | 16063087250 | 9030 | 9030 | 9030 | 9030 | 365 |
| 506 | 20230717 | 110400 | 16059791300 | 9030 | 9030 | 9040 | 9030 | 3862 |
| 507 | 20230717 | 110300 | 16024889570 | 9040 | 9040 | 9050 | 9030 | 4332 |
| 508 | 20230717 | 110200 | 15985731530 | 9040 | 9030 | 9040 | 9030 | 45 |
| 509 | 20230717 | 110100 | 15985325000 | 9030 | 9040 | 9040 | 9030 | 1125 |
| 510 | 20230717 | 110000 | 15975159230 | 9040 | 9030 | 9040 | 9030 | 1323 |
| 511 | 20230717 | 105900 | 15963209810 | 9030 | 9030 | 9040 | 9030 | 1487 |
| 512 | 20230717 | 105800 | 15949782060 | 9030 | 9030 | 9040 | 9030 | 1447 |
| 513 | 20230717 | 105700 | 15936713480 | 9030 | 9030 | 9040 | 9030 | 1260 |
| 514 | 20230717 | 105600 | 15925335250 | 9030 | 9040 | 9050 | 9030 | 835 |
| 515 | 20230717 | 105500 | 15917791360 | 9040 | 9040 | 9040 | 9040 | 975 |
| 516 | 20230717 | 105400 | 15908977360 | 9040 | 9040 | 9050 | 9030 | 3912 |
| 517 | 20230717 | 105300 | 15873612340 | 9040 | 9050 | 9050 | 9040 | 155 |
| 518 | 20230717 | 105200 | 15872210130 | 9040 | 9040 | 9050 | 9040 | 1088 |
| 519 | 20230717 | 105100 | 15862374600 | 9040 | 9050 | 9060 | 9040 | 2127 |
| 520 | 20230717 | 105000 | 15843134040 | 9040 | 9040 | 9050 | 9040 | 1823 |
| 521 | 20230717 | 104900 | 15826650380 | 9050 | 9060 | 9060 | 9050 | 526 |
| 522 | 20230717 | 104800 | 15821890070 | 9050 | 9050 | 9050 | 9050 | 930 |
| 523 | 20230717 | 104700 | 15813473570 | 9050 | 9050 | 9060 | 9050 | 3060 |
| 524 | 20230717 | 104600 | 15785770020 | 9050 | 9050 | 9060 | 9050 | 7979 |
| 525 | 20230717 | 104500 | 15713558970 | 9050 | 9060 | 9070 | 9050 | 1263 |
| 526 | 20230717 | 104400 | 15702126730 | 9060 | 9060 | 9070 | 9060 | 3304 |
| 527 | 20230717 | 104300 | 15672192440 | 9060 | 9070 | 9070 | 9060 | 3511 |
| 528 | 20230717 | 104200 | 15640376820 | 9070 | 9070 | 9080 | 9070 | 1500 |
| 529 | 20230717 | 104100 | 15626771710 | 9070 | 9070 | 9080 | 9070 | 1277 |
| 530 | 20230717 | 104000 | 15615189260 | 9080 | 9080 | 9080 | 9080 | 1640 |
| 531 | 20230717 | 103900 | 15600298060 | 9080 | 9080 | 9090 | 9080 | 579 |
| 532 | 20230717 | 103800 | 15595039470 | 9090 | 9100 | 9100 | 9090 | 1175 |
| 533 | 20230717 | 103700 | 15584357620 | 9100 | 9110 | 9110 | 9100 | 4593 |
| 534 | 20230717 | 103600 | 15542543910 | 9110 | 9100 | 9120 | 9100 | 4319 |
| 535 | 20230717 | 103500 | 15503198680 | 9100 | 9110 | 9110 | 9100 | 2922 |
| 536 | 20230717 | 103400 | 15476607700 | 9110 | 9090 | 9110 | 9090 | 3107 |
| 537 | 20230717 | 103300 | 15448334970 | 9090 | 9110 | 9110 | 9090 | 1603 |
| 538 | 20230717 | 103200 | 15433745290 | 9110 | 9100 | 9110 | 9100 | 1587 |
| 539 | 20230717 | 103100 | 15419301120 | 9100 | 9080 | 9110 | 9080 | 6202 |
| 540 | 20230717 | 103000 | 15362912870 | 9080 | 9070 | 9080 | 9070 | 745 |
| 541 | 20230717 | 102900 | 15356154910 | 9070 | 9070 | 9080 | 9060 | 1596 |
| 542 | 20230717 | 102800 | 15341678550 | 9060 | 9070 | 9080 | 9060 | 4622 |
| 543 | 20230717 | 102700 | 15299766060 | 9070 | 9080 | 9090 | 9070 | 4211 |
| 544 | 20230717 | 102600 | 15261530330 | 9080 | 9080 | 9090 | 9080 | 3576 |
| 545 | 20230717 | 102500 | 15229031950 | 9080 | 9080 | 9090 | 9080 | 3847 |
| 546 | 20230717 | 102400 | 15194093820 | 9080 | 9080 | 9090 | 9080 | 2716 |
| 547 | 20230717 | 102300 | 15169431630 | 9080 | 9090 | 9090 | 9080 | 1181 |
| 548 | 20230717 | 102200 | 15158697660 | 9100 | 9090 | 9100 | 9090 | 3144 |
| 549 | 20230717 | 102100 | 15130100680 | 9100 | 9090 | 9100 | 9090 | 2722 |
| 550 | 20230717 | 102000 | 15105342720 | 9090 | 9090 | 9090 | 9080 | 2229 |
| 551 | 20230717 | 101900 | 15085081360 | 9090 | 9090 | 9090 | 9080 | 1984 |
| 552 | 20230717 | 101800 | 15067048260 | 9090 | 9090 | 9090 | 9080 | 1234 |
| 553 | 20230717 | 101700 | 15055837440 | 9090 | 9070 | 9090 | 9070 | 5848 |
| 554 | 20230717 | 101600 | 15002733660 | 9070 | 9050 | 9070 | 9050 | 3363 |
| 555 | 20230717 | 101500 | 14972241300 | 9060 | 9060 | 9070 | 9050 | 1045 |
| 556 | 20230717 | 101400 | 14962779150 | 9060 | 9060 | 9070 | 9050 | 872 |
| 557 | 20230717 | 101300 | 14954880910 | 9060 | 9060 | 9060 | 9050 | 1429 |
| 558 | 20230717 | 101200 | 14941935470 | 9060 | 9050 | 9060 | 9040 | 1604 |
| 559 | 20230717 | 101100 | 14927418430 | 9040 | 9050 | 9060 | 9040 | 2159 |
| 560 | 20230717 | 101000 | 14907882970 | 9050 | 9060 | 9060 | 9050 | 1128 |
| 561 | 20230717 | 100900 | 14897673330 | 9060 | 9060 | 9070 | 9050 | 3122 |
| 562 | 20230717 | 100800 | 14869369440 | 9050 | 9060 | 9060 | 9050 | 522 |
| 563 | 20230717 | 100700 | 14864643570 | 9060 | 9050 | 9060 | 9040 | 2885 |
| 564 | 20230717 | 100600 | 14838529730 | 9050 | 9040 | 9050 | 9030 | 2329 |
| 565 | 20230717 | 100500 | 14817479560 | 9040 | 9040 | 9040 | 9030 | 2358 |
| 566 | 20230717 | 100400 | 14796168620 | 9030 | 9030 | 9030 | 9020 | 2082 |
| 567 | 20230717 | 100300 | 14777374150 | 9020 | 9030 | 9040 | 9020 | 1154 |
| 568 | 20230717 | 100200 | 14766955670 | 9040 | 9000 | 9040 | 8990 | 3055 |
| 569 | 20230717 | 100100 | 14739415540 | 9000 | 9000 | 9010 | 8990 | 6006 |
| 570 | 20230717 | 100000 | 14685385100 | 8990 | 8990 | 9010 | 8980 | 8657 |
| 571 | 20230717 | 095900 | 14607536930 | 9000 | 8990 | 9000 | 8980 | 5570 |
| 572 | 20230717 | 095800 | 14557442430 | 8990 | 9020 | 9020 | 8950 | 61439 |
| 573 | 20230717 | 095700 | 14005475230 | 9020 | 9020 | 9030 | 9010 | 5064 |
| 574 | 20230717 | 095600 | 13959813350 | 9030 | 9030 | 9040 | 9020 | 12913 |
| 575 | 20230717 | 095500 | 13843274140 | 9040 | 9050 | 9060 | 9030 | 12413 |
| 576 | 20230717 | 095400 | 13731093920 | 9050 | 9060 | 9060 | 9050 | 2334 |
| 577 | 20230717 | 095300 | 13709961370 | 9070 | 9080 | 9080 | 9060 | 3782 |
| 578 | 20230717 | 095200 | 13675656110 | 9080 | 9100 | 9110 | 9080 | 2219 |
| 579 | 20230717 | 095100 | 13655485570 | 9100 | 9110 | 9110 | 9090 | 7459 |
| 580 | 20230717 | 095000 | 13587586870 | 9110 | 9080 | 9110 | 9080 | 3702 |
| 581 | 20230717 | 094900 | 13553905780 | 9080 | 9070 | 9080 | 9070 | 1292 |
| 582 | 20230717 | 094800 | 13542181950 | 9060 | 9070 | 9070 | 9060 | 7132 |
| 583 | 20230717 | 094700 | 13477526450 | 9070 | 9070 | 9080 | 9060 | 3129 |
| 584 | 20230717 | 094600 | 13449136070 | 9070 | 9120 | 9120 | 9060 | 12756 |
| 585 | 20230717 | 094500 | 13333142760 | 9110 | 9060 | 9130 | 9040 | 17279 |
| 586 | 20230717 | 094400 | 13175994950 | 9040 | 9050 | 9060 | 9040 | 4990 |
| 587 | 20230717 | 094300 | 13130805080 | 9050 | 9050 | 9060 | 9040 | 5757 |
| 588 | 20230717 | 094200 | 13078725610 | 9050 | 9070 | 9070 | 9040 | 4629 |
| 589 | 20230717 | 094100 | 13036837100 | 9070 | 9060 | 9070 | 9050 | 1631 |
| 590 | 20230717 | 094000 | 13022058880 | 9060 | 9050 | 9060 | 9040 | 4383 |
| 591 | 20230717 | 093900 | 12982392270 | 9050 | 9040 | 9050 | 9040 | 2954 |
| 592 | 20230717 | 093800 | 12955680940 | 9040 | 9050 | 9060 | 9040 | 6179 |
| 593 | 20230717 | 093700 | 12899782560 | 9050 | 9050 | 9050 | 9030 | 6196 |
| 594 | 20230717 | 093600 | 12843738530 | 9050 | 9050 | 9060 | 9040 | 9462 |
| 595 | 20230717 | 093500 | 12758126490 | 9050 | 9050 | 9050 | 9040 | 4371 |
| 596 | 20230717 | 093400 | 12718585600 | 9040 | 9060 | 9060 | 9040 | 3683 |
| 597 | 20230717 | 093300 | 12685257010 | 9050 | 9040 | 9060 | 9040 | 4134 |
| 598 | 20230717 | 093200 | 12647851970 | 9040 | 9040 | 9060 | 9040 | 2585 |
| 599 | 20230717 | 093100 | 12624467080 | 9050 | 9040 | 9050 | 9020 | 10119 |
| 600 | 20230717 | 093000 | 12533077990 | 9050 | 9070 | 9080 | 9040 | 11612 |
| 601 | 20230717 | 092900 | 12427904110 | 9070 | 9080 | 9080 | 9070 | 5075 |
| 602 | 20230717 | 092800 | 12381865890 | 9080 | 9080 | 9090 | 9070 | 3077 |
| 603 | 20230717 | 092700 | 12353931380 | 9080 | 9090 | 9100 | 9060 | 7630 |
| 604 | 20230717 | 092600 | 12284680700 | 9090 | 9070 | 9090 | 9070 | 5431 |
| 605 | 20230717 | 092500 | 12235359220 | 9080 | 9080 | 9080 | 9040 | 12843 |
| 606 | 20230717 | 092400 | 12118978490 | 9080 | 9130 | 9130 | 9080 | 10353 |
| 607 | 20230717 | 092300 | 12024660000 | 9130 | 9140 | 9150 | 9130 | 10424 |
| 608 | 20230717 | 092200 | 11929427970 | 9140 | 9140 | 9150 | 9130 | 14197 |
| 609 | 20230717 | 092100 | 11799688410 | 9140 | 9120 | 9150 | 9120 | 18133 |
| 610 | 20230717 | 092000 | 11634059220 | 9120 | 9030 | 9120 | 9030 | 17406 |
| 611 | 20230717 | 091900 | 11475889240 | 9030 | 9060 | 9060 | 9010 | 17741 |
| 612 | 20230717 | 091800 | 11315646030 | 9060 | 9080 | 9080 | 9050 | 21940 |
| 613 | 20230717 | 091700 | 11116853650 | 9070 | 9090 | 9090 | 9060 | 17543 |
| 614 | 20230717 | 091600 | 10957808440 | 9080 | 9090 | 9130 | 9080 | 24195 |
| 615 | 20230717 | 091500 | 10737763020 | 9100 | 9130 | 9130 | 9080 | 10293 |
| 616 | 20230717 | 091400 | 10644130830 | 9130 | 9070 | 9150 | 9060 | 35498 |
| 617 | 20230717 | 091300 | 10321342000 | 9070 | 9100 | 9110 | 9060 | 44665 |
| 618 | 20230717 | 091200 | 9915726610 | 9100 | 9170 | 9170 | 9100 | 52023 |
| 619 | 20230717 | 091100 | 9440546960 | 9170 | 9140 | 9170 | 9140 | 22607 |
| 620 | 20230717 | 091000 | 9233627340 | 9150 | 9150 | 9160 | 9140 | 22163 |
| 621 | 20230717 | 090900 | 9030796400 | 9150 | 9190 | 9210 | 9140 | 56233 |
| 622 | 20230717 | 090800 | 8515344940 | 9190 | 9220 | 9250 | 9180 | 33341 |
| 623 | 20230717 | 090700 | 8208527430 | 9230 | 9280 | 9290 | 9210 | 71932 |
| 624 | 20230717 | 090600 | 7542194710 | 9270 | 9220 | 9270 | 9210 | 41589 |
| 625 | 20230717 | 090500 | 7157832580 | 9220 | 9170 | 9230 | 9160 | 40581 |
| 626 | 20230717 | 090400 | 6784242290 | 9160 | 9240 | 9250 | 9150 | 61161 |
| 627 | 20230717 | 090300 | 6222032730 | 9250 | 9280 | 9300 | 9240 | 62273 |
| 628 | 20230717 | 090200 | 5644150630 | 9290 | 9340 | 9340 | 9230 | 107096 |
| 629 | 20230717 | 090100 | 4650263440 | 9330 | 9400 | 9420 | 9330 | 93146 |
| 630 | 20230717 | 090000 | 3777625820 | 9400 | 9420 | 9430 | 9350 | 401651 |