37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 193400 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 36338 |
| 3 | 20230705 | 193300 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 4 | 20230705 | 193200 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 5 | 20230705 | 193100 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 6 | 20230705 | 193000 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 7 | 20230705 | 192900 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 8 | 20230705 | 192800 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 9 | 20230705 | 192700 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 10 | 20230705 | 192600 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 11 | 20230705 | 192500 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 12 | 20230705 | 192400 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 13 | 20230705 | 192300 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 14 | 20230705 | 192200 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 15 | 20230705 | 192100 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 16 | 20230705 | 192000 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 17 | 20230705 | 191900 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 18 | 20230705 | 191800 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 19 | 20230705 | 191700 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 20 | 20230705 | 191600 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 21 | 20230705 | 191500 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 22 | 20230705 | 191400 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 23 | 20230705 | 191300 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 24 | 20230705 | 191200 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 25 | 20230705 | 191100 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 26 | 20230705 | 191000 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 27 | 20230705 | 190900 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 28 | 20230705 | 190800 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 29 | 20230705 | 190700 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 30 | 20230705 | 190600 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 31 | 20230705 | 190500 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 32 | 20230705 | 190400 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 36338 |
| 33 | 20230705 | 190300 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 34 | 20230705 | 190200 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 35 | 20230705 | 190100 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 36 | 20230705 | 190000 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 37 | 20230705 | 185900 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 38 | 20230705 | 185800 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 39 | 20230705 | 185700 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 40 | 20230705 | 185600 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 41 | 20230705 | 185500 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 42 | 20230705 | 185400 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 43 | 20230705 | 185300 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 44 | 20230705 | 185200 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 45 | 20230705 | 185100 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 46 | 20230705 | 185000 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 47 | 20230705 | 184900 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 48 | 20230705 | 184800 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 49 | 20230705 | 184700 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 50 | 20230705 | 184600 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 51 | 20230705 | 184500 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 52 | 20230705 | 184400 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 53 | 20230705 | 184300 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 54 | 20230705 | 184200 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 55 | 20230705 | 184100 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 56 | 20230705 | 184000 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 57 | 20230705 | 183900 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 58 | 20230705 | 183800 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 59 | 20230705 | 183700 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 60 | 20230705 | 183600 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 61 | 20230705 | 183500 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 62 | 20230705 | 183400 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 36338 |
| 63 | 20230705 | 183300 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 64 | 20230705 | 183200 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 65 | 20230705 | 183100 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 66 | 20230705 | 183000 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 67 | 20230705 | 182900 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 68 | 20230705 | 182800 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 69 | 20230705 | 182700 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 70 | 20230705 | 182600 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 71 | 20230705 | 182500 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 72 | 20230705 | 182400 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 73 | 20230705 | 182300 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 74 | 20230705 | 182200 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 75 | 20230705 | 182100 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 76 | 20230705 | 182000 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 77 | 20230705 | 181900 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 78 | 20230705 | 181800 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 79 | 20230705 | 181700 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 80 | 20230705 | 181600 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 81 | 20230705 | 181500 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 82 | 20230705 | 181400 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 83 | 20230705 | 181300 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 84 | 20230705 | 181200 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 85 | 20230705 | 181100 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 86 | 20230705 | 181000 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 87 | 20230705 | 180900 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 88 | 20230705 | 180800 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 89 | 20230705 | 180700 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 90 | 20230705 | 180600 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 91 | 20230705 | 180500 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 92 | 20230705 | 180400 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 36338 |
| 93 | 20230705 | 180300 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 94 | 20230705 | 180200 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 95 | 20230705 | 180100 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 96 | 20230705 | 180000 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 97 | 20230705 | 175900 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 98 | 20230705 | 175800 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 99 | 20230705 | 175700 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 100 | 20230705 | 175600 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 101 | 20230705 | 175500 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 102 | 20230705 | 175400 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 103 | 20230705 | 175300 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 104 | 20230705 | 175200 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 105 | 20230705 | 175100 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 106 | 20230705 | 175000 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 107 | 20230705 | 174900 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 108 | 20230705 | 174800 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 109 | 20230705 | 174700 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 110 | 20230705 | 174600 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 111 | 20230705 | 174500 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 112 | 20230705 | 174400 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 113 | 20230705 | 174300 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 114 | 20230705 | 174200 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 115 | 20230705 | 174100 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 116 | 20230705 | 174000 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 117 | 20230705 | 173900 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 118 | 20230705 | 173800 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 119 | 20230705 | 173700 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 120 | 20230705 | 173600 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 121 | 20230705 | 173500 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 122 | 20230705 | 173400 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 36338 |
| 123 | 20230705 | 173300 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 124 | 20230705 | 173200 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 125 | 20230705 | 173100 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 126 | 20230705 | 173000 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 127 | 20230705 | 172900 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 128 | 20230705 | 172800 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 129 | 20230705 | 172700 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 130 | 20230705 | 172600 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 131 | 20230705 | 172500 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 132 | 20230705 | 172400 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 133 | 20230705 | 172300 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 134 | 20230705 | 172200 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 135 | 20230705 | 172100 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 136 | 20230705 | 172000 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 137 | 20230705 | 171900 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 138 | 20230705 | 171800 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 139 | 20230705 | 171700 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 140 | 20230705 | 171600 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 141 | 20230705 | 171500 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 142 | 20230705 | 171400 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 143 | 20230705 | 171300 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 144 | 20230705 | 171200 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 145 | 20230705 | 171100 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 146 | 20230705 | 171000 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 147 | 20230705 | 170900 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 148 | 20230705 | 170800 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 149 | 20230705 | 170700 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 150 | 20230705 | 170600 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 151 | 20230705 | 170500 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 152 | 20230705 | 170400 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 36338 |
| 153 | 20230705 | 170300 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 154 | 20230705 | 170200 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 155 | 20230705 | 170100 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 156 | 20230705 | 170000 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 157 | 20230705 | 165900 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 158 | 20230705 | 165800 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 159 | 20230705 | 165700 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 160 | 20230705 | 165600 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 161 | 20230705 | 165500 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 162 | 20230705 | 165400 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 163 | 20230705 | 165300 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 164 | 20230705 | 165200 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 165 | 20230705 | 165100 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 166 | 20230705 | 165000 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 167 | 20230705 | 164900 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 168 | 20230705 | 164800 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 169 | 20230705 | 164700 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 170 | 20230705 | 164600 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 171 | 20230705 | 164500 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 172 | 20230705 | 164400 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 173 | 20230705 | 164300 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 174 | 20230705 | 164200 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 175 | 20230705 | 164100 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 176 | 20230705 | 164000 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 177 | 20230705 | 163900 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 178 | 20230705 | 163800 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 179 | 20230705 | 163700 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 180 | 20230705 | 163600 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 181 | 20230705 | 163500 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 182 | 20230705 | 163400 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 36338 |
| 183 | 20230705 | 163300 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 184 | 20230705 | 163200 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 185 | 20230705 | 163100 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 186 | 20230705 | 163000 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 187 | 20230705 | 162900 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 188 | 20230705 | 162800 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 189 | 20230705 | 162700 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 190 | 20230705 | 162600 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 191 | 20230705 | 162500 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 192 | 20230705 | 162400 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 193 | 20230705 | 162300 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 194 | 20230705 | 162200 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 195 | 20230705 | 162100 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 196 | 20230705 | 162000 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 197 | 20230705 | 161900 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 198 | 20230705 | 161800 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 199 | 20230705 | 161700 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 200 | 20230705 | 161600 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 201 | 20230705 | 161500 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 202 | 20230705 | 161400 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 203 | 20230705 | 161300 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 204 | 20230705 | 161200 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 205 | 20230705 | 161100 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 206 | 20230705 | 161000 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 207 | 20230705 | 160900 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 208 | 20230705 | 160800 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 209 | 20230705 | 160700 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 210 | 20230705 | 160600 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 211 | 20230705 | 160500 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 212 | 20230705 | 160400 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 36338 |
| 213 | 20230705 | 160300 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 214 | 20230705 | 160200 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 215 | 20230705 | 160100 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 216 | 20230705 | 160000 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 217 | 20230705 | 155900 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 218 | 20230705 | 155800 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 219 | 20230705 | 155700 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 220 | 20230705 | 155600 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 221 | 20230705 | 155500 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 222 | 20230705 | 155400 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 223 | 20230705 | 155300 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 224 | 20230705 | 155200 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 225 | 20230705 | 155100 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 226 | 20230705 | 155000 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 227 | 20230705 | 154900 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 228 | 20230705 | 154800 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 229 | 20230705 | 154700 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 230 | 20230705 | 154600 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 231 | 20230705 | 154500 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 232 | 20230705 | 154400 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 233 | 20230705 | 154300 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 234 | 20230705 | 154200 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 235 | 20230705 | 154100 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 236 | 20230705 | 154000 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 237 | 20230705 | 153900 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 238 | 20230705 | 153800 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 239 | 20230705 | 153700 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 240 | 20230705 | 153600 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 241 | 20230705 | 153500 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 242 | 20230705 | 153400 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 36338 |
| 243 | 20230705 | 153300 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 244 | 20230705 | 153200 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 245 | 20230705 | 153100 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 0 |
| 246 | 20230705 | 153000 | 76013241800 | 128200 | 128200 | 128200 | 128200 | 36338 |
| 247 | 20230705 | 152900 | 71354710200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 248 | 20230705 | 152800 | 71354710200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 249 | 20230705 | 152700 | 71354710200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 250 | 20230705 | 152600 | 71354710200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 251 | 20230705 | 152500 | 71354710200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 252 | 20230705 | 152400 | 71354710200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 253 | 20230705 | 152300 | 71354710200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 254 | 20230705 | 152200 | 71354710200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 255 | 20230705 | 152100 | 71354710200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 256 | 20230705 | 152000 | 71354710200 | 128200 | 128200 | 128200 | 128200 | 0 |
| 257 | 20230705 | 151900 | 71354710200 | 128200 | 128300 | 128300 | 128100 | 2896 |
| 258 | 20230705 | 151800 | 70983495600 | 128200 | 128300 | 128400 | 128200 | 1280 |
| 259 | 20230705 | 151700 | 70819291000 | 128400 | 128400 | 128400 | 128300 | 551 |
| 260 | 20230705 | 151600 | 70748576200 | 128400 | 128400 | 128400 | 128300 | 1820 |
| 261 | 20230705 | 151500 | 70515033800 | 128400 | 128600 | 128600 | 128400 | 1438 |
| 262 | 20230705 | 151400 | 70330251100 | 128600 | 128500 | 128600 | 128400 | 1287 |
| 263 | 20230705 | 151300 | 70164862900 | 128500 | 128300 | 128500 | 128200 | 620 |
| 264 | 20230705 | 151200 | 70085254500 | 128200 | 128500 | 128500 | 128200 | 2506 |
| 265 | 20230705 | 151100 | 69763582800 | 128500 | 128600 | 128600 | 128400 | 2794 |
| 266 | 20230705 | 151000 | 69404515400 | 128600 | 128500 | 128600 | 128500 | 1034 |
| 267 | 20230705 | 150900 | 69271554100 | 128600 | 128600 | 128600 | 128500 | 2186 |
| 268 | 20230705 | 150800 | 68990456400 | 128600 | 128700 | 128700 | 128500 | 3401 |
| 269 | 20230705 | 150700 | 68553131100 | 128700 | 128700 | 128700 | 128600 | 1758 |
| 270 | 20230705 | 150600 | 68326899100 | 128700 | 128600 | 128700 | 128600 | 604 |
| 271 | 20230705 | 150500 | 68249188300 | 128600 | 128700 | 128700 | 128600 | 623 |
| 272 | 20230705 | 150400 | 68169039400 | 128700 | 128600 | 128700 | 128600 | 1556 |
| 273 | 20230705 | 150300 | 67968881700 | 128700 | 128600 | 128700 | 128600 | 1152 |
| 274 | 20230705 | 150200 | 67820700700 | 128600 | 128500 | 128700 | 128500 | 3125 |
| 275 | 20230705 | 150100 | 67418840300 | 128500 | 128600 | 128600 | 128500 | 1187 |
| 276 | 20230705 | 150000 | 67266209600 | 128600 | 128600 | 128700 | 128600 | 2351 |
| 277 | 20230705 | 145900 | 66963844800 | 128700 | 128800 | 128800 | 128600 | 2997 |
| 278 | 20230705 | 145800 | 66578123700 | 128700 | 128800 | 128800 | 128700 | 616 |
| 279 | 20230705 | 145700 | 66498803000 | 128700 | 128800 | 128800 | 128700 | 667 |
| 280 | 20230705 | 145600 | 66412932500 | 128800 | 128800 | 128800 | 128700 | 614 |
| 281 | 20230705 | 145500 | 66333864400 | 128800 | 128700 | 128800 | 128600 | 865 |
| 282 | 20230705 | 145400 | 66222519400 | 128700 | 128700 | 128800 | 128600 | 2511 |
| 283 | 20230705 | 145300 | 65899345700 | 128700 | 128700 | 128700 | 128600 | 718 |
| 284 | 20230705 | 145200 | 65806960700 | 128600 | 128700 | 128800 | 128600 | 3362 |
| 285 | 20230705 | 145100 | 65374251300 | 128800 | 128800 | 128800 | 128700 | 922 |
| 286 | 20230705 | 145000 | 65255514900 | 128800 | 128800 | 128800 | 128700 | 577 |
| 287 | 20230705 | 144900 | 65181210400 | 128800 | 128800 | 128900 | 128700 | 746 |
| 288 | 20230705 | 144800 | 65085111300 | 128800 | 128700 | 128900 | 128700 | 1460 |
| 289 | 20230705 | 144700 | 64897067200 | 128700 | 128600 | 128800 | 128500 | 2322 |
| 290 | 20230705 | 144600 | 64598283900 | 128600 | 128800 | 128800 | 128600 | 2135 |
| 291 | 20230705 | 144500 | 64323601400 | 128800 | 128800 | 128900 | 128700 | 3226 |
| 292 | 20230705 | 144400 | 63908096700 | 128800 | 128900 | 128900 | 128800 | 1054 |
| 293 | 20230705 | 144300 | 63772299700 | 128800 | 128700 | 128900 | 128600 | 6195 |
| 294 | 20230705 | 144200 | 62974746500 | 128700 | 128700 | 128800 | 128600 | 2529 |
| 295 | 20230705 | 144100 | 62649267100 | 128700 | 128700 | 128700 | 128600 | 863 |
| 296 | 20230705 | 144000 | 62538245300 | 128600 | 128700 | 128700 | 128600 | 2047 |
| 297 | 20230705 | 143900 | 62274962500 | 128700 | 128700 | 128700 | 128600 | 609 |
| 298 | 20230705 | 143800 | 62196604000 | 128700 | 128600 | 128700 | 128600 | 630 |
| 299 | 20230705 | 143700 | 62115536500 | 128600 | 128600 | 128700 | 128500 | 523 |
| 300 | 20230705 | 143600 | 62048271900 | 128600 | 128500 | 128700 | 128500 | 968 |
| 301 | 20230705 | 143500 | 61923770200 | 128500 | 128600 | 128700 | 128500 | 4102 |
| 302 | 20230705 | 143400 | 61396385000 | 128600 | 128600 | 128600 | 128500 | 872 |
| 303 | 20230705 | 143300 | 61284278800 | 128500 | 128600 | 128600 | 128400 | 1640 |
| 304 | 20230705 | 143200 | 61073534800 | 128600 | 128700 | 128700 | 128500 | 2329 |
| 305 | 20230705 | 143100 | 60774004000 | 128600 | 128700 | 128700 | 128600 | 1002 |
| 306 | 20230705 | 143000 | 60645065600 | 128700 | 128700 | 128800 | 128600 | 5428 |
| 307 | 20230705 | 142900 | 59946479400 | 128700 | 128600 | 128700 | 128500 | 5083 |
| 308 | 20230705 | 142800 | 59292589200 | 128500 | 128500 | 128600 | 128400 | 4348 |
| 309 | 20230705 | 142700 | 58734018000 | 128500 | 128400 | 128500 | 128200 | 3071 |
| 310 | 20230705 | 142600 | 58339787500 | 128400 | 128200 | 128400 | 128200 | 1786 |
| 311 | 20230705 | 142500 | 58110596700 | 128300 | 128200 | 128300 | 128100 | 1811 |
| 312 | 20230705 | 142400 | 57878416200 | 128200 | 128100 | 128200 | 128000 | 1015 |
| 313 | 20230705 | 142300 | 57748387500 | 128100 | 128100 | 128100 | 128000 | 747 |
| 314 | 20230705 | 142200 | 57652701300 | 128100 | 128100 | 128200 | 128000 | 1085 |
| 315 | 20230705 | 142100 | 57513710300 | 128100 | 128100 | 128200 | 128000 | 807 |
| 316 | 20230705 | 142000 | 57410333700 | 128100 | 128000 | 128100 | 128000 | 610 |
| 317 | 20230705 | 141900 | 57332201500 | 128100 | 128200 | 128200 | 128000 | 421 |
| 318 | 20230705 | 141800 | 57278271300 | 128200 | 128100 | 128200 | 128100 | 474 |
| 319 | 20230705 | 141700 | 57217537400 | 128100 | 128100 | 128200 | 128000 | 925 |
| 320 | 20230705 | 141600 | 57099057900 | 128100 | 128000 | 128100 | 128000 | 376 |
| 321 | 20230705 | 141500 | 57050899800 | 128100 | 128100 | 128200 | 128000 | 1252 |
| 322 | 20230705 | 141400 | 56890501300 | 128100 | 128200 | 128200 | 128100 | 1540 |
| 323 | 20230705 | 141300 | 56693115400 | 128100 | 128100 | 128200 | 128000 | 1214 |
| 324 | 20230705 | 141200 | 56537600300 | 128100 | 128100 | 128100 | 128000 | 316 |
| 325 | 20230705 | 141100 | 56497123200 | 128000 | 128000 | 128100 | 128000 | 937 |
| 326 | 20230705 | 141000 | 56377130300 | 128000 | 128000 | 128100 | 127900 | 1168 |
| 327 | 20230705 | 140900 | 56227622700 | 128000 | 128000 | 128100 | 127900 | 1056 |
| 328 | 20230705 | 140800 | 56092452200 | 127900 | 127800 | 128000 | 127800 | 398 |
| 329 | 20230705 | 140700 | 56041553900 | 127800 | 128000 | 128000 | 127800 | 1387 |
| 330 | 20230705 | 140600 | 55864125300 | 128000 | 128000 | 128100 | 127900 | 1687 |
| 331 | 20230705 | 140500 | 55648198100 | 128000 | 128000 | 128100 | 127900 | 778 |
| 332 | 20230705 | 140400 | 55548628400 | 128000 | 128000 | 128000 | 127900 | 568 |
| 333 | 20230705 | 140300 | 55475932000 | 128000 | 128000 | 128000 | 127900 | 420 |
| 334 | 20230705 | 140200 | 55422185500 | 128000 | 128000 | 128000 | 127800 | 2961 |
| 335 | 20230705 | 140100 | 55043601800 | 128000 | 127900 | 128000 | 127900 | 496 |
| 336 | 20230705 | 140000 | 54980129800 | 128000 | 127900 | 128000 | 127900 | 936 |
| 337 | 20230705 | 135900 | 54860376700 | 128000 | 128000 | 128000 | 127900 | 516 |
| 338 | 20230705 | 135800 | 54794349500 | 128000 | 127900 | 128000 | 127800 | 747 |
| 339 | 20230705 | 135700 | 54698776900 | 127900 | 127900 | 128000 | 127800 | 593 |
| 340 | 20230705 | 135600 | 54622926200 | 127800 | 127900 | 127900 | 127800 | 1364 |
| 341 | 20230705 | 135500 | 54448481800 | 127900 | 127700 | 127900 | 127700 | 774 |
| 342 | 20230705 | 135400 | 54349565000 | 127800 | 127800 | 127800 | 127700 | 649 |
| 343 | 20230705 | 135300 | 54266651800 | 127800 | 127700 | 127800 | 127600 | 1404 |
| 344 | 20230705 | 135200 | 54087353900 | 127700 | 127700 | 127700 | 127600 | 292 |
| 345 | 20230705 | 135100 | 54050072100 | 127700 | 127900 | 127900 | 127600 | 2407 |
| 346 | 20230705 | 135000 | 53742553400 | 127900 | 127900 | 127900 | 127800 | 172 |
| 347 | 20230705 | 134900 | 53720558600 | 127900 | 127800 | 127900 | 127800 | 314 |
| 348 | 20230705 | 134800 | 53680412200 | 127900 | 127800 | 128000 | 127800 | 1611 |
| 349 | 20230705 | 134700 | 53474396400 | 127800 | 127900 | 127900 | 127700 | 2920 |
| 350 | 20230705 | 134600 | 53101032100 | 127900 | 127800 | 127900 | 127700 | 1729 |
| 351 | 20230705 | 134500 | 52879983900 | 127800 | 127800 | 127800 | 127700 | 345 |
| 352 | 20230705 | 134400 | 52835897400 | 127700 | 127700 | 127800 | 127700 | 583 |
| 353 | 20230705 | 134300 | 52761430600 | 127700 | 127800 | 127800 | 127700 | 559 |
| 354 | 20230705 | 134200 | 52689998600 | 127700 | 127800 | 127800 | 127700 | 221 |
| 355 | 20230705 | 134100 | 52661760500 | 127800 | 127800 | 127800 | 127700 | 731 |
| 356 | 20230705 | 134000 | 52568385700 | 127800 | 127700 | 127800 | 127700 | 215 |
| 357 | 20230705 | 133900 | 52540917600 | 127700 | 127700 | 127800 | 127600 | 503 |
| 358 | 20230705 | 133800 | 52476686400 | 127600 | 127600 | 127700 | 127600 | 390 |
| 359 | 20230705 | 133700 | 52426890500 | 127600 | 127600 | 127800 | 127500 | 1217 |
| 360 | 20230705 | 133600 | 52271547900 | 127600 | 127600 | 127600 | 127500 | 735 |
| 361 | 20230705 | 133500 | 52177775200 | 127500 | 127600 | 127600 | 127500 | 383 |
| 362 | 20230705 | 133400 | 52128924700 | 127500 | 127500 | 127600 | 127500 | 549 |
| 363 | 20230705 | 133300 | 52058911000 | 127500 | 127500 | 127600 | 127500 | 1758 |
| 364 | 20230705 | 133200 | 51834755900 | 127600 | 127600 | 127600 | 127500 | 615 |
| 365 | 20230705 | 133100 | 51756293300 | 127600 | 127600 | 127600 | 127500 | 436 |
| 366 | 20230705 | 133000 | 51700676500 | 127600 | 127600 | 127700 | 127500 | 1652 |
| 367 | 20230705 | 132900 | 51489909000 | 127600 | 127600 | 127600 | 127500 | 519 |
| 368 | 20230705 | 132800 | 51423705700 | 127600 | 127600 | 127600 | 127500 | 962 |
| 369 | 20230705 | 132700 | 51301004500 | 127600 | 127600 | 127700 | 127500 | 943 |
| 370 | 20230705 | 132600 | 51180724900 | 127600 | 127700 | 127700 | 127500 | 1016 |
| 371 | 20230705 | 132500 | 51051065600 | 127700 | 127600 | 127700 | 127600 | 959 |
| 372 | 20230705 | 132400 | 50928641500 | 127700 | 127500 | 127700 | 127500 | 2809 |
| 373 | 20230705 | 132300 | 50570440700 | 127500 | 127500 | 127500 | 127400 | 6041 |
| 374 | 20230705 | 132200 | 49800265300 | 127600 | 127800 | 127800 | 127600 | 2781 |
| 375 | 20230705 | 132100 | 49445321300 | 127800 | 127700 | 127800 | 127700 | 979 |
| 376 | 20230705 | 132000 | 49320293000 | 127800 | 127800 | 127800 | 127700 | 552 |
| 377 | 20230705 | 131900 | 49249776900 | 127800 | 127900 | 127900 | 127700 | 787 |
| 378 | 20230705 | 131800 | 49149209100 | 127900 | 127700 | 127900 | 127600 | 2848 |
| 379 | 20230705 | 131700 | 48785484000 | 127700 | 127700 | 127700 | 127600 | 1034 |
| 380 | 20230705 | 131600 | 48653454900 | 127700 | 127700 | 127800 | 127600 | 3589 |
| 381 | 20230705 | 131500 | 48195234200 | 127800 | 127900 | 127900 | 127800 | 2081 |
| 382 | 20230705 | 131400 | 47929268600 | 127900 | 127900 | 127900 | 127800 | 383 |
| 383 | 20230705 | 131300 | 47880304000 | 127900 | 127900 | 127900 | 127800 | 174 |
| 384 | 20230705 | 131200 | 47858054100 | 127900 | 127900 | 127900 | 127800 | 432 |
| 385 | 20230705 | 131100 | 47802834500 | 127900 | 127800 | 127900 | 127800 | 700 |
| 386 | 20230705 | 131000 | 47713353800 | 127900 | 127800 | 127900 | 127800 | 112 |
| 387 | 20230705 | 130900 | 47699033000 | 127900 | 127900 | 127900 | 127800 | 298 |
| 388 | 20230705 | 130800 | 47660936600 | 127900 | 127800 | 128000 | 127800 | 496 |
| 389 | 20230705 | 130700 | 47597518600 | 127800 | 127900 | 127900 | 127700 | 1732 |
| 390 | 20230705 | 130600 | 47376109300 | 127900 | 127900 | 128000 | 127800 | 607 |
| 391 | 20230705 | 130500 | 47298475700 | 127800 | 128100 | 128100 | 127800 | 671 |
| 392 | 20230705 | 130400 | 47212625500 | 128100 | 127700 | 128100 | 127700 | 3522 |
| 393 | 20230705 | 130300 | 46762194600 | 127800 | 127800 | 127900 | 127700 | 1520 |
| 394 | 20230705 | 130200 | 46567955400 | 127800 | 127900 | 127900 | 127800 | 373 |
| 395 | 20230705 | 130100 | 46520276400 | 127800 | 127900 | 128000 | 127800 | 1582 |
| 396 | 20230705 | 130000 | 46317973400 | 128000 | 128000 | 128000 | 127900 | 353 |
| 397 | 20230705 | 125900 | 46272803600 | 127900 | 128000 | 128000 | 127900 | 601 |
| 398 | 20230705 | 125800 | 46195921400 | 128000 | 128100 | 128100 | 127900 | 1448 |
| 399 | 20230705 | 125700 | 46010585900 | 128000 | 128000 | 128100 | 128000 | 258 |
| 400 | 20230705 | 125600 | 45977550400 | 128000 | 128100 | 128100 | 128000 | 368 |
| 401 | 20230705 | 125500 | 45930432900 | 128100 | 128100 | 128100 | 128000 | 2096 |
| 402 | 20230705 | 125400 | 45662064900 | 128100 | 128100 | 128200 | 128000 | 650 |
| 403 | 20230705 | 125300 | 45578815200 | 128000 | 128100 | 128100 | 128000 | 596 |
| 404 | 20230705 | 125200 | 45502486300 | 128100 | 128000 | 128100 | 128000 | 159 |
| 405 | 20230705 | 125100 | 45482119300 | 128100 | 128100 | 128100 | 128000 | 340 |
| 406 | 20230705 | 125000 | 45438565400 | 128000 | 128100 | 128100 | 128000 | 273 |
| 407 | 20230705 | 124900 | 45403602800 | 128100 | 128100 | 128100 | 128000 | 341 |
| 408 | 20230705 | 124800 | 45359922000 | 128100 | 128100 | 128100 | 128000 | 341 |
| 409 | 20230705 | 124700 | 45316245100 | 128100 | 128100 | 128200 | 128000 | 1045 |
| 410 | 20230705 | 124600 | 45182376200 | 128100 | 128100 | 128100 | 128000 | 1509 |
| 411 | 20230705 | 124500 | 44989074000 | 128100 | 128100 | 128200 | 128000 | 757 |
| 412 | 20230705 | 124400 | 44892110700 | 128200 | 128100 | 128200 | 128100 | 659 |
| 413 | 20230705 | 124300 | 44807673400 | 128200 | 128200 | 128200 | 128100 | 1052 |
| 414 | 20230705 | 124200 | 44672904400 | 128200 | 128200 | 128200 | 128100 | 782 |
| 415 | 20230705 | 124100 | 44572653700 | 128200 | 128200 | 128200 | 128100 | 219 |
| 416 | 20230705 | 124000 | 44544582400 | 128100 | 128200 | 128200 | 128100 | 159 |
| 417 | 20230705 | 123900 | 44524203800 | 128100 | 128200 | 128200 | 128100 | 262 |
| 418 | 20230705 | 123800 | 44490619900 | 128200 | 128200 | 128200 | 128100 | 449 |
| 419 | 20230705 | 123700 | 44433068900 | 128200 | 128100 | 128300 | 128100 | 841 |
| 420 | 20230705 | 123600 | 44325290400 | 128100 | 128100 | 128300 | 128100 | 1360 |
| 421 | 20230705 | 123500 | 44150953500 | 128200 | 128100 | 128200 | 128100 | 738 |
| 422 | 20230705 | 123400 | 44056413900 | 128200 | 128200 | 128200 | 128100 | 436 |
| 423 | 20230705 | 123300 | 44000540700 | 128200 | 128100 | 128200 | 128100 | 189 |
| 424 | 20230705 | 123200 | 43976318800 | 128100 | 128100 | 128200 | 128000 | 2598 |
| 425 | 20230705 | 123100 | 43643513100 | 128000 | 128000 | 128100 | 128000 | 316 |
| 426 | 20230705 | 123000 | 43603042300 | 128000 | 128100 | 128100 | 128000 | 450 |
| 427 | 20230705 | 122900 | 43545415600 | 128000 | 128100 | 128100 | 128000 | 773 |
| 428 | 20230705 | 122800 | 43446400200 | 128100 | 128300 | 128300 | 128100 | 770 |
| 429 | 20230705 | 122700 | 43347683000 | 128300 | 128200 | 128300 | 128200 | 287 |
| 430 | 20230705 | 122600 | 43310873100 | 128300 | 128200 | 128300 | 128200 | 147 |
| 431 | 20230705 | 122500 | 43292021100 | 128200 | 128200 | 128300 | 128200 | 194 |
| 432 | 20230705 | 122400 | 43267141800 | 128300 | 128200 | 128300 | 128200 | 757 |
| 433 | 20230705 | 122300 | 43170024400 | 128300 | 128300 | 128300 | 128200 | 118 |
| 434 | 20230705 | 122200 | 43154886200 | 128300 | 128300 | 128300 | 128200 | 264 |
| 435 | 20230705 | 122100 | 43121029100 | 128200 | 128300 | 128400 | 128200 | 1047 |
| 436 | 20230705 | 122000 | 42986688600 | 128400 | 128300 | 128400 | 128300 | 213 |
| 437 | 20230705 | 121900 | 42959352100 | 128300 | 128300 | 128400 | 128300 | 406 |
| 438 | 20230705 | 121800 | 42907239900 | 128400 | 128200 | 128400 | 128100 | 1516 |
| 439 | 20230705 | 121700 | 42712840100 | 128200 | 128100 | 128200 | 128100 | 137 |
| 440 | 20230705 | 121600 | 42695286800 | 128200 | 128100 | 128200 | 128100 | 1817 |
| 441 | 20230705 | 121500 | 42462517100 | 128100 | 128200 | 128300 | 128100 | 1539 |
| 442 | 20230705 | 121400 | 42265205300 | 128200 | 128300 | 128300 | 128200 | 210 |
| 443 | 20230705 | 121300 | 42238278000 | 128200 | 128300 | 128300 | 128200 | 322 |
| 444 | 20230705 | 121200 | 42196984400 | 128200 | 128200 | 128300 | 128200 | 520 |
| 445 | 20230705 | 121100 | 42130290100 | 128200 | 128200 | 128300 | 128200 | 665 |
| 446 | 20230705 | 121000 | 42045016000 | 128200 | 128300 | 128300 | 128200 | 632 |
| 447 | 20230705 | 120900 | 41963935800 | 128300 | 128200 | 128300 | 128200 | 210 |
| 448 | 20230705 | 120800 | 41936995300 | 128300 | 128300 | 128300 | 128200 | 790 |
| 449 | 20230705 | 120700 | 41835645900 | 128200 | 128200 | 128300 | 128200 | 455 |
| 450 | 20230705 | 120600 | 41777285700 | 128300 | 128200 | 128300 | 128200 | 648 |
| 451 | 20230705 | 120500 | 41694152100 | 128300 | 128200 | 128300 | 128200 | 374 |
| 452 | 20230705 | 120400 | 41646175800 | 128300 | 128300 | 128300 | 128200 | 277 |
| 453 | 20230705 | 120300 | 41610641600 | 128300 | 128300 | 128400 | 128300 | 439 |
| 454 | 20230705 | 120200 | 41554315700 | 128200 | 128200 | 128400 | 128200 | 537 |
| 455 | 20230705 | 120100 | 41485423700 | 128200 | 128200 | 128300 | 128200 | 612 |
| 456 | 20230705 | 120000 | 41406913500 | 128300 | 128300 | 128300 | 128200 | 75 |
| 457 | 20230705 | 115900 | 41397292200 | 128200 | 128300 | 128300 | 128200 | 398 |
| 458 | 20230705 | 115800 | 41346232000 | 128300 | 128300 | 128400 | 128200 | 808 |
| 459 | 20230705 | 115700 | 41242578800 | 128300 | 128300 | 128300 | 128200 | 297 |
| 460 | 20230705 | 115600 | 41204482900 | 128300 | 128300 | 128300 | 128200 | 526 |
| 461 | 20230705 | 115500 | 41136997400 | 128300 | 128200 | 128300 | 128200 | 326 |
| 462 | 20230705 | 115400 | 41095172000 | 128200 | 128300 | 128300 | 128200 | 166 |
| 463 | 20230705 | 115300 | 41073883700 | 128300 | 128300 | 128300 | 128200 | 622 |
| 464 | 20230705 | 115200 | 40994081300 | 128300 | 128300 | 128300 | 128200 | 256 |
| 465 | 20230705 | 115100 | 40961241900 | 128300 | 128300 | 128300 | 128200 | 418 |
| 466 | 20230705 | 115000 | 40907628300 | 128300 | 128200 | 128300 | 128100 | 1650 |
| 467 | 20230705 | 114900 | 40696046900 | 128200 | 128200 | 128200 | 128100 | 317 |
| 468 | 20230705 | 114800 | 40655412200 | 128200 | 128200 | 128200 | 128100 | 252 |
| 469 | 20230705 | 114700 | 40623115600 | 128200 | 128200 | 128200 | 128100 | 644 |
| 470 | 20230705 | 114600 | 40540560800 | 128100 | 128200 | 128200 | 128100 | 175 |
| 471 | 20230705 | 114500 | 40518130600 | 128200 | 128200 | 128200 | 128100 | 353 |
| 472 | 20230705 | 114400 | 40472901500 | 128100 | 128200 | 128200 | 128100 | 399 |
| 473 | 20230705 | 114300 | 40421767200 | 128200 | 128100 | 128200 | 128100 | 241 |
| 474 | 20230705 | 114200 | 40390876400 | 128100 | 128200 | 128200 | 128100 | 195 |
| 475 | 20230705 | 114100 | 40365888400 | 128200 | 128100 | 128200 | 128100 | 221 |
| 476 | 20230705 | 114000 | 40337559800 | 128100 | 128200 | 128200 | 128100 | 475 |
| 477 | 20230705 | 113900 | 40276680400 | 128200 | 128000 | 128200 | 128000 | 2297 |
| 478 | 20230705 | 113800 | 39982441600 | 128100 | 128000 | 128100 | 128000 | 352 |
| 479 | 20230705 | 113700 | 39937354000 | 128100 | 128100 | 128100 | 128000 | 510 |
| 480 | 20230705 | 113600 | 39872053200 | 128000 | 128100 | 128100 | 128000 | 260 |
| 481 | 20230705 | 113500 | 39838759000 | 128000 | 128100 | 128100 | 128000 | 470 |
| 482 | 20230705 | 113400 | 39778578100 | 128100 | 128000 | 128100 | 128000 | 379 |
| 483 | 20230705 | 113300 | 39730058600 | 128000 | 128000 | 128100 | 128000 | 993 |
| 484 | 20230705 | 113200 | 39602936300 | 128000 | 128100 | 128100 | 128000 | 278 |
| 485 | 20230705 | 113100 | 39567339200 | 128100 | 128200 | 128200 | 128000 | 1381 |
| 486 | 20230705 | 113000 | 39390435500 | 128200 | 128100 | 128200 | 128100 | 392 |
| 487 | 20230705 | 112900 | 39340203000 | 128200 | 128200 | 128200 | 128100 | 244 |
| 488 | 20230705 | 112800 | 39308933400 | 128200 | 128200 | 128200 | 128100 | 267 |
| 489 | 20230705 | 112700 | 39274710400 | 128100 | 128200 | 128200 | 128100 | 222 |
| 490 | 20230705 | 112600 | 39246258000 | 128100 | 128200 | 128200 | 128100 | 368 |
| 491 | 20230705 | 112500 | 39199103600 | 128100 | 128200 | 128200 | 128100 | 744 |
| 492 | 20230705 | 112400 | 39103782300 | 128200 | 128200 | 128200 | 128100 | 484 |
| 493 | 20230705 | 112300 | 39041769400 | 128100 | 128200 | 128200 | 128100 | 425 |
| 494 | 20230705 | 112200 | 38987317100 | 128200 | 128100 | 128200 | 128100 | 396 |
| 495 | 20230705 | 112100 | 38936574200 | 128100 | 128200 | 128200 | 128100 | 783 |
| 496 | 20230705 | 112000 | 38836261600 | 128200 | 128300 | 128300 | 128100 | 2044 |
| 497 | 20230705 | 111900 | 38574241400 | 128200 | 128300 | 128300 | 128200 | 259 |
| 498 | 20230705 | 111800 | 38541026200 | 128300 | 128300 | 128400 | 128200 | 435 |
| 499 | 20230705 | 111700 | 38485214000 | 128400 | 128400 | 128400 | 128300 | 724 |
| 500 | 20230705 | 111600 | 38392309500 | 128400 | 128400 | 128400 | 128300 | 539 |
| 501 | 20230705 | 111500 | 38323143800 | 128300 | 128400 | 128400 | 128300 | 231 |
| 502 | 20230705 | 111400 | 38293492100 | 128400 | 128300 | 128400 | 128300 | 712 |
| 503 | 20230705 | 111300 | 38202124500 | 128400 | 128300 | 128400 | 128300 | 377 |
| 504 | 20230705 | 111200 | 38153736900 | 128400 | 128400 | 128400 | 128300 | 425 |
| 505 | 20230705 | 111100 | 38099172800 | 128400 | 128500 | 128500 | 128300 | 877 |
| 506 | 20230705 | 111000 | 37986553900 | 128400 | 128500 | 128500 | 128400 | 387 |
| 507 | 20230705 | 110900 | 37936846800 | 128500 | 128500 | 128500 | 128400 | 372 |
| 508 | 20230705 | 110800 | 37889057000 | 128500 | 128600 | 128600 | 128400 | 683 |
| 509 | 20230705 | 110700 | 37801287800 | 128500 | 128700 | 128700 | 128500 | 526 |
| 510 | 20230705 | 110600 | 37733637100 | 128700 | 128700 | 128700 | 128600 | 1032 |
| 511 | 20230705 | 110500 | 37600904300 | 128700 | 128800 | 128800 | 128600 | 607 |
| 512 | 20230705 | 110400 | 37522782000 | 128800 | 128800 | 128800 | 128700 | 508 |
| 513 | 20230705 | 110300 | 37457380600 | 128800 | 128600 | 128800 | 128600 | 540 |
| 514 | 20230705 | 110200 | 37387876000 | 128600 | 128700 | 128700 | 128600 | 784 |
| 515 | 20230705 | 110100 | 37286977200 | 128700 | 128600 | 128700 | 128600 | 316 |
| 516 | 20230705 | 110000 | 37246327400 | 128600 | 128500 | 128600 | 128400 | 633 |
| 517 | 20230705 | 105900 | 37164957000 | 128400 | 128500 | 128500 | 128400 | 549 |
| 518 | 20230705 | 105800 | 37094414300 | 128400 | 128500 | 128600 | 128400 | 457 |
| 519 | 20230705 | 105700 | 37035687000 | 128500 | 128600 | 128600 | 128400 | 670 |
| 520 | 20230705 | 105600 | 36949607000 | 128500 | 128700 | 128700 | 128500 | 785 |
| 521 | 20230705 | 105500 | 36848684500 | 128700 | 128600 | 128700 | 128600 | 393 |
| 522 | 20230705 | 105400 | 36798115500 | 128700 | 128600 | 128800 | 128500 | 472 |
| 523 | 20230705 | 105300 | 36737399200 | 128600 | 128800 | 128800 | 128400 | 2345 |
| 524 | 20230705 | 105200 | 36435847200 | 128700 | 128800 | 128900 | 128700 | 1547 |
| 525 | 20230705 | 105100 | 36236595200 | 128800 | 128700 | 128800 | 128700 | 1452 |
| 526 | 20230705 | 105000 | 36049677800 | 128700 | 128800 | 128900 | 128700 | 323 |
| 527 | 20230705 | 104900 | 36008084200 | 128800 | 128900 | 128900 | 128800 | 1743 |
| 528 | 20230705 | 104800 | 35783555800 | 128800 | 129000 | 129000 | 128800 | 1507 |
| 529 | 20230705 | 104700 | 35589275000 | 129000 | 128900 | 129000 | 128900 | 2916 |
| 530 | 20230705 | 104600 | 35213376200 | 128800 | 128700 | 128900 | 128700 | 1528 |
| 531 | 20230705 | 104500 | 35016584200 | 128700 | 128400 | 128800 | 128400 | 4775 |
| 532 | 20230705 | 104400 | 34402629300 | 128400 | 128300 | 128500 | 128300 | 1473 |
| 533 | 20230705 | 104300 | 34213489100 | 128400 | 128300 | 128400 | 128200 | 391 |
| 534 | 20230705 | 104200 | 34163323000 | 128300 | 128400 | 128400 | 128300 | 305 |
| 535 | 20230705 | 104100 | 34124171400 | 128400 | 128500 | 128500 | 128400 | 552 |
| 536 | 20230705 | 104000 | 34053291200 | 128400 | 128400 | 128400 | 128300 | 678 |
| 537 | 20230705 | 103900 | 33966239600 | 128400 | 128500 | 128500 | 128300 | 1108 |
| 538 | 20230705 | 103800 | 33823992800 | 128400 | 128500 | 128600 | 128400 | 502 |
| 539 | 20230705 | 103700 | 33759483400 | 128600 | 128600 | 128700 | 128600 | 1765 |
| 540 | 20230705 | 103600 | 33532461900 | 128700 | 128700 | 128700 | 128600 | 2036 |
| 541 | 20230705 | 103500 | 33270474300 | 128700 | 128500 | 128700 | 128500 | 1235 |
| 542 | 20230705 | 103400 | 33111668400 | 128500 | 128400 | 128600 | 128300 | 1521 |
| 543 | 20230705 | 103300 | 32916236700 | 128400 | 128300 | 128400 | 128300 | 355 |
| 544 | 20230705 | 103200 | 32870670900 | 128300 | 128300 | 128400 | 128300 | 727 |
| 545 | 20230705 | 103100 | 32777387900 | 128300 | 128400 | 128500 | 128300 | 586 |
| 546 | 20230705 | 103000 | 32702160000 | 128400 | 128400 | 128500 | 128300 | 572 |
| 547 | 20230705 | 102900 | 32628714500 | 128400 | 128300 | 128400 | 128300 | 305 |
| 548 | 20230705 | 102800 | 32589567600 | 128400 | 128600 | 128600 | 128300 | 1679 |
| 549 | 20230705 | 102700 | 32373884600 | 128600 | 128400 | 128600 | 128400 | 1012 |
| 550 | 20230705 | 102600 | 32243831500 | 128500 | 128400 | 128500 | 128400 | 650 |
| 551 | 20230705 | 102500 | 32160307800 | 128400 | 128600 | 128600 | 128400 | 811 |
| 552 | 20230705 | 102400 | 32056084600 | 128500 | 128600 | 128700 | 128400 | 1635 |
| 553 | 20230705 | 102300 | 31845882700 | 128500 | 128400 | 128700 | 128300 | 2745 |
| 554 | 20230705 | 102200 | 31493196300 | 128400 | 128600 | 128700 | 128300 | 2145 |
| 555 | 20230705 | 102100 | 31217670100 | 128700 | 128900 | 128900 | 128600 | 2883 |
| 556 | 20230705 | 102000 | 30846400900 | 128900 | 128800 | 128900 | 128700 | 2645 |
| 557 | 20230705 | 101900 | 30505667100 | 128600 | 128700 | 128700 | 128600 | 1851 |
| 558 | 20230705 | 101800 | 30267492100 | 128700 | 128700 | 128700 | 128600 | 1577 |
| 559 | 20230705 | 101700 | 30064545500 | 128600 | 128600 | 128700 | 128600 | 4348 |
| 560 | 20230705 | 101600 | 29505004500 | 128600 | 128500 | 128700 | 128500 | 2405 |
| 561 | 20230705 | 101500 | 29195697700 | 128600 | 128300 | 128600 | 128200 | 1849 |
| 562 | 20230705 | 101400 | 28958241200 | 128300 | 128300 | 128300 | 128200 | 1748 |
| 563 | 20230705 | 101300 | 28733976700 | 128300 | 128100 | 128300 | 128000 | 2129 |
| 564 | 20230705 | 101200 | 28461082000 | 128100 | 128000 | 128100 | 128000 | 294 |
| 565 | 20230705 | 101100 | 28423438000 | 128000 | 128000 | 128100 | 127900 | 310 |
| 566 | 20230705 | 101000 | 28383750800 | 128000 | 127800 | 128000 | 127800 | 1174 |
| 567 | 20230705 | 100900 | 28233552000 | 127800 | 127800 | 127900 | 127700 | 730 |
| 568 | 20230705 | 100800 | 28140273400 | 127700 | 127700 | 127800 | 127700 | 554 |
| 569 | 20230705 | 100700 | 28069479000 | 127700 | 127600 | 127800 | 127600 | 963 |
| 570 | 20230705 | 100600 | 27946553400 | 127600 | 127800 | 127900 | 127500 | 1886 |
| 571 | 20230705 | 100500 | 27705719500 | 127900 | 127900 | 127900 | 127800 | 355 |
| 572 | 20230705 | 100400 | 27660326500 | 127800 | 127900 | 128000 | 127800 | 446 |
| 573 | 20230705 | 100300 | 27603278800 | 127900 | 127500 | 127900 | 127500 | 5065 |
| 574 | 20230705 | 100200 | 26956283000 | 127600 | 127600 | 127600 | 127500 | 216 |
| 575 | 20230705 | 100100 | 26928726400 | 127600 | 127600 | 127600 | 127500 | 339 |
| 576 | 20230705 | 100000 | 26885487300 | 127600 | 127600 | 127600 | 127500 | 891 |
| 577 | 20230705 | 095900 | 26771867500 | 127600 | 127500 | 127600 | 127500 | 856 |
| 578 | 20230705 | 095800 | 26662717800 | 127600 | 127600 | 127600 | 127500 | 885 |
| 579 | 20230705 | 095700 | 26549867300 | 127500 | 127600 | 127600 | 127500 | 1846 |
| 580 | 20230705 | 095600 | 26314486600 | 127600 | 127600 | 127700 | 127500 | 1252 |
| 581 | 20230705 | 095500 | 26154769700 | 127700 | 127600 | 127700 | 127600 | 247 |
| 582 | 20230705 | 095400 | 26123244000 | 127700 | 127700 | 127700 | 127600 | 1204 |
| 583 | 20230705 | 095300 | 25969592000 | 127700 | 127700 | 127700 | 127600 | 1491 |
| 584 | 20230705 | 095200 | 25779192000 | 127700 | 127500 | 127700 | 127500 | 1077 |
| 585 | 20230705 | 095100 | 25641752400 | 127500 | 127700 | 127700 | 127500 | 1254 |
| 586 | 20230705 | 095000 | 25481713800 | 127500 | 127300 | 127800 | 127200 | 7856 |
| 587 | 20230705 | 094900 | 24479686400 | 127300 | 127500 | 127500 | 127200 | 3234 |
| 588 | 20230705 | 094800 | 24068056900 | 127400 | 127300 | 127500 | 127100 | 1946 |
| 589 | 20230705 | 094700 | 23820359400 | 127300 | 127300 | 127400 | 127200 | 1598 |
| 590 | 20230705 | 094600 | 23616928600 | 127300 | 127400 | 127500 | 127300 | 1907 |
| 591 | 20230705 | 094500 | 23374030200 | 127400 | 127300 | 127500 | 127300 | 1808 |
| 592 | 20230705 | 094400 | 23143697400 | 127300 | 127300 | 127400 | 127300 | 656 |
| 593 | 20230705 | 094300 | 23060167800 | 127300 | 127300 | 127400 | 126700 | 27401 |
| 594 | 20230705 | 094200 | 19580392100 | 127300 | 127300 | 127400 | 127300 | 1187 |
| 595 | 20230705 | 094100 | 19429244300 | 127300 | 127500 | 127600 | 127300 | 4866 |
| 596 | 20230705 | 094000 | 18809372200 | 127600 | 127600 | 127700 | 127500 | 1286 |
| 597 | 20230705 | 093900 | 18645314600 | 127600 | 127500 | 127600 | 127500 | 3970 |
| 598 | 20230705 | 093800 | 18138962400 | 127500 | 127700 | 127700 | 127500 | 3612 |
| 599 | 20230705 | 093700 | 17678110400 | 127700 | 127700 | 127800 | 127600 | 1627 |
| 600 | 20230705 | 093600 | 17470366200 | 127700 | 127800 | 127800 | 127600 | 4847 |
| 601 | 20230705 | 093500 | 16851453700 | 127700 | 127900 | 127900 | 127700 | 1433 |
| 602 | 20230705 | 093400 | 16668327100 | 127800 | 127900 | 128000 | 127800 | 3038 |
| 603 | 20230705 | 093300 | 16279864800 | 127900 | 128300 | 128300 | 127900 | 4006 |
| 604 | 20230705 | 093200 | 15766725400 | 128200 | 128500 | 128500 | 128200 | 1948 |
| 605 | 20230705 | 093100 | 15516663500 | 128400 | 128300 | 128400 | 128200 | 1163 |
| 606 | 20230705 | 093000 | 15367415600 | 128300 | 128200 | 128500 | 128200 | 1872 |
| 607 | 20230705 | 092900 | 15127136700 | 128200 | 128200 | 128200 | 128100 | 975 |
| 608 | 20230705 | 092800 | 15002157900 | 128200 | 128100 | 128200 | 128100 | 1330 |
| 609 | 20230705 | 092700 | 14831655100 | 128200 | 128000 | 128200 | 127800 | 1353 |
| 610 | 20230705 | 092600 | 14658551700 | 127900 | 128100 | 128100 | 127900 | 1299 |
| 611 | 20230705 | 092500 | 14492289400 | 128000 | 128100 | 128100 | 127900 | 458 |
| 612 | 20230705 | 092400 | 14433657600 | 128100 | 128000 | 128100 | 127900 | 690 |
| 613 | 20230705 | 092300 | 14345367300 | 128000 | 128000 | 128200 | 127900 | 2837 |
| 614 | 20230705 | 092200 | 13982068800 | 127900 | 127700 | 128000 | 127700 | 2553 |
| 615 | 20230705 | 092100 | 13655756800 | 127700 | 127800 | 128000 | 127700 | 4615 |
| 616 | 20230705 | 092000 | 13066166500 | 127800 | 128000 | 128100 | 127800 | 4566 |
| 617 | 20230705 | 091900 | 12481809100 | 128000 | 128000 | 128100 | 128000 | 1772 |
| 618 | 20230705 | 091800 | 12254879900 | 128000 | 128300 | 128300 | 128000 | 6343 |
| 619 | 20230705 | 091700 | 11442526700 | 128200 | 128200 | 128400 | 128200 | 1406 |
| 620 | 20230705 | 091600 | 11262199000 | 128200 | 128300 | 128300 | 128200 | 1651 |
| 621 | 20230705 | 091500 | 11050530800 | 128200 | 128100 | 128300 | 128100 | 849 |
| 622 | 20230705 | 091400 | 10941688200 | 128100 | 128400 | 128400 | 128000 | 7950 |
| 623 | 20230705 | 091300 | 9922768400 | 128300 | 128400 | 128700 | 128300 | 3221 |
| 624 | 20230705 | 091200 | 9509028000 | 128400 | 128500 | 128700 | 128400 | 1007 |
| 625 | 20230705 | 091100 | 9379643400 | 128700 | 128600 | 128800 | 128400 | 3407 |
| 626 | 20230705 | 091000 | 8941577500 | 128700 | 128700 | 128900 | 128600 | 3424 |
| 627 | 20230705 | 090900 | 8500617800 | 128600 | 128900 | 129000 | 128500 | 8546 |
| 628 | 20230705 | 090800 | 7401088800 | 128900 | 128700 | 129000 | 128700 | 3406 |
| 629 | 20230705 | 090700 | 6962078700 | 128800 | 128500 | 128800 | 128400 | 2770 |
| 630 | 20230705 | 090600 | 6605969100 | 128500 | 128800 | 128900 | 128500 | 3523 |
| 631 | 20230705 | 090500 | 6152420000 | 128800 | 128900 | 129000 | 128700 | 3344 |
| 632 | 20230705 | 090400 | 5721620500 | 128900 | 129000 | 129000 | 128800 | 4769 |
| 633 | 20230705 | 090300 | 5106941300 | 128900 | 129200 | 129300 | 128500 | 7024 |
| 634 | 20230705 | 090200 | 4201025200 | 129200 | 129000 | 129500 | 129000 | 7649 |
| 635 | 20230705 | 090100 | 3212395100 | 129100 | 128800 | 129100 | 128600 | 6204 |
| 636 | 20230705 | 090000 | 2412944000 | 128800 | 128700 | 128900 | 128300 | 18642 |