38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 192900 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 54037 |
| 3 | 20230728 | 192800 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 4 | 20230728 | 192700 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 5 | 20230728 | 192600 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 6 | 20230728 | 192500 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 7 | 20230728 | 192400 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 8 | 20230728 | 192300 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 9 | 20230728 | 192200 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 10 | 20230728 | 192100 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 11 | 20230728 | 192000 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 12 | 20230728 | 191900 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 13 | 20230728 | 191800 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 14 | 20230728 | 191700 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 15 | 20230728 | 191600 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 16 | 20230728 | 191500 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 17 | 20230728 | 191400 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 18 | 20230728 | 191300 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 19 | 20230728 | 191200 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 20 | 20230728 | 191100 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 21 | 20230728 | 191000 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 22 | 20230728 | 190900 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 23 | 20230728 | 190800 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 24 | 20230728 | 190700 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 25 | 20230728 | 190600 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 26 | 20230728 | 190500 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 27 | 20230728 | 190400 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 28 | 20230728 | 190300 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 29 | 20230728 | 190200 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 30 | 20230728 | 190100 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 31 | 20230728 | 190000 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 32 | 20230728 | 185900 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 54037 |
| 33 | 20230728 | 185800 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 34 | 20230728 | 185700 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 35 | 20230728 | 185600 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 36 | 20230728 | 185500 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 37 | 20230728 | 185400 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 38 | 20230728 | 185300 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 39 | 20230728 | 185200 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 40 | 20230728 | 185100 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 41 | 20230728 | 185000 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 42 | 20230728 | 184900 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 43 | 20230728 | 184800 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 44 | 20230728 | 184700 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 45 | 20230728 | 184600 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 46 | 20230728 | 184500 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 47 | 20230728 | 184400 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 48 | 20230728 | 184300 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 49 | 20230728 | 184200 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 50 | 20230728 | 184100 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 51 | 20230728 | 184000 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 52 | 20230728 | 183900 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 53 | 20230728 | 183800 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 54 | 20230728 | 183700 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 55 | 20230728 | 183600 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 56 | 20230728 | 183500 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 57 | 20230728 | 183400 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 58 | 20230728 | 183300 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 59 | 20230728 | 183200 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 60 | 20230728 | 183100 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 61 | 20230728 | 183000 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 62 | 20230728 | 182900 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 54037 |
| 63 | 20230728 | 182800 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 64 | 20230728 | 182700 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 65 | 20230728 | 182600 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 66 | 20230728 | 182500 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 67 | 20230728 | 182400 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 68 | 20230728 | 182300 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 69 | 20230728 | 182200 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 70 | 20230728 | 182100 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 71 | 20230728 | 182000 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 72 | 20230728 | 181900 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 73 | 20230728 | 181800 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 74 | 20230728 | 181700 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 75 | 20230728 | 181600 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 76 | 20230728 | 181500 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 77 | 20230728 | 181400 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 78 | 20230728 | 181300 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 79 | 20230728 | 181200 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 80 | 20230728 | 181100 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 81 | 20230728 | 181000 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 82 | 20230728 | 180900 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 83 | 20230728 | 180800 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 84 | 20230728 | 180700 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 85 | 20230728 | 180600 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 86 | 20230728 | 180500 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 87 | 20230728 | 180400 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 88 | 20230728 | 180300 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 89 | 20230728 | 180200 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 90 | 20230728 | 180100 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 91 | 20230728 | 180000 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 92 | 20230728 | 175900 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 54037 |
| 93 | 20230728 | 175800 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 94 | 20230728 | 175700 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 95 | 20230728 | 175600 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 96 | 20230728 | 175500 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 97 | 20230728 | 175400 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 98 | 20230728 | 175300 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 99 | 20230728 | 175200 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 100 | 20230728 | 175100 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 101 | 20230728 | 175000 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 102 | 20230728 | 174900 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 103 | 20230728 | 174800 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 104 | 20230728 | 174700 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 105 | 20230728 | 174600 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 106 | 20230728 | 174500 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 107 | 20230728 | 174400 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 108 | 20230728 | 174300 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 109 | 20230728 | 174200 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 110 | 20230728 | 174100 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 111 | 20230728 | 174000 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 112 | 20230728 | 173900 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 113 | 20230728 | 173800 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 114 | 20230728 | 173700 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 115 | 20230728 | 173600 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 116 | 20230728 | 173500 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 117 | 20230728 | 173400 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 118 | 20230728 | 173300 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 119 | 20230728 | 173200 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 120 | 20230728 | 173100 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 121 | 20230728 | 173000 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 122 | 20230728 | 172900 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 54037 |
| 123 | 20230728 | 172800 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 124 | 20230728 | 172700 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 125 | 20230728 | 172600 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 126 | 20230728 | 172500 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 127 | 20230728 | 172400 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 128 | 20230728 | 172300 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 129 | 20230728 | 172200 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 130 | 20230728 | 172100 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 131 | 20230728 | 172000 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 132 | 20230728 | 171900 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 133 | 20230728 | 171800 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 134 | 20230728 | 171700 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 135 | 20230728 | 171600 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 136 | 20230728 | 171500 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 137 | 20230728 | 171400 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 138 | 20230728 | 171300 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 139 | 20230728 | 171200 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 140 | 20230728 | 171100 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 141 | 20230728 | 171000 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 142 | 20230728 | 170900 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 143 | 20230728 | 170800 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 144 | 20230728 | 170700 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 145 | 20230728 | 170600 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 146 | 20230728 | 170500 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 147 | 20230728 | 170400 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 148 | 20230728 | 170300 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 149 | 20230728 | 170200 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 150 | 20230728 | 170100 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 151 | 20230728 | 170000 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 152 | 20230728 | 165900 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 54037 |
| 153 | 20230728 | 165800 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 154 | 20230728 | 165700 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 155 | 20230728 | 165600 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 156 | 20230728 | 165500 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 157 | 20230728 | 165400 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 158 | 20230728 | 165300 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 159 | 20230728 | 165200 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 160 | 20230728 | 165100 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 161 | 20230728 | 165000 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 162 | 20230728 | 164900 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 163 | 20230728 | 164800 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 164 | 20230728 | 164700 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 165 | 20230728 | 164600 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 166 | 20230728 | 164500 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 167 | 20230728 | 164400 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 168 | 20230728 | 164300 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 169 | 20230728 | 164200 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 170 | 20230728 | 164100 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 171 | 20230728 | 164000 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 172 | 20230728 | 163900 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 173 | 20230728 | 163800 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 174 | 20230728 | 163700 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 175 | 20230728 | 163600 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 176 | 20230728 | 163500 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 177 | 20230728 | 163400 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 178 | 20230728 | 163300 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 179 | 20230728 | 163200 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 180 | 20230728 | 163100 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 181 | 20230728 | 163000 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 182 | 20230728 | 162900 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 54037 |
| 183 | 20230728 | 162800 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 184 | 20230728 | 162700 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 185 | 20230728 | 162600 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 186 | 20230728 | 162500 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 187 | 20230728 | 162400 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 188 | 20230728 | 162300 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 189 | 20230728 | 162200 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 190 | 20230728 | 162100 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 191 | 20230728 | 162000 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 192 | 20230728 | 161900 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 193 | 20230728 | 161800 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 194 | 20230728 | 161700 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 195 | 20230728 | 161600 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 196 | 20230728 | 161500 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 197 | 20230728 | 161400 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 198 | 20230728 | 161300 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 199 | 20230728 | 161200 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 200 | 20230728 | 161100 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 201 | 20230728 | 161000 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 202 | 20230728 | 160900 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 203 | 20230728 | 160800 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 204 | 20230728 | 160700 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 205 | 20230728 | 160600 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 206 | 20230728 | 160500 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 207 | 20230728 | 160400 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 208 | 20230728 | 160300 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 209 | 20230728 | 160200 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 210 | 20230728 | 160100 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 211 | 20230728 | 160000 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 212 | 20230728 | 155900 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 54037 |
| 213 | 20230728 | 155800 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 214 | 20230728 | 155700 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 215 | 20230728 | 155600 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 216 | 20230728 | 155500 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 217 | 20230728 | 155400 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 218 | 20230728 | 155300 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 219 | 20230728 | 155200 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 220 | 20230728 | 155100 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 221 | 20230728 | 155000 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 222 | 20230728 | 154900 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 223 | 20230728 | 154800 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 224 | 20230728 | 154700 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 225 | 20230728 | 154600 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 226 | 20230728 | 154500 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 227 | 20230728 | 154400 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 228 | 20230728 | 154300 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 229 | 20230728 | 154200 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 230 | 20230728 | 154100 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 231 | 20230728 | 154000 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 232 | 20230728 | 153900 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 233 | 20230728 | 153800 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 234 | 20230728 | 153700 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 235 | 20230728 | 153600 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 236 | 20230728 | 153500 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 237 | 20230728 | 153400 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 238 | 20230728 | 153300 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 239 | 20230728 | 153200 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 240 | 20230728 | 153100 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 0 |
| 241 | 20230728 | 153000 | 227506272400 | 110600 | 110600 | 110600 | 110600 | 54037 |
| 242 | 20230728 | 152900 | 221529780200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 243 | 20230728 | 152800 | 221529780200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 244 | 20230728 | 152700 | 221529780200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 245 | 20230728 | 152600 | 221529780200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 246 | 20230728 | 152500 | 221529780200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 247 | 20230728 | 152400 | 221529780200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 248 | 20230728 | 152300 | 221529780200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 249 | 20230728 | 152200 | 221529780200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 250 | 20230728 | 152100 | 221529780200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 251 | 20230728 | 152000 | 221529780200 | 110600 | 110600 | 110600 | 110600 | 0 |
| 252 | 20230728 | 151900 | 221529780200 | 110600 | 110600 | 110700 | 110600 | 8211 |
| 253 | 20230728 | 151800 | 220621138900 | 110700 | 110600 | 110700 | 110600 | 3980 |
| 254 | 20230728 | 151700 | 220180809200 | 110700 | 110600 | 110700 | 110600 | 3239 |
| 255 | 20230728 | 151600 | 219822475200 | 110600 | 110600 | 110700 | 110600 | 3107 |
| 256 | 20230728 | 151500 | 219478762600 | 110700 | 110700 | 110700 | 110600 | 2933 |
| 257 | 20230728 | 151400 | 219154315300 | 110700 | 110600 | 110800 | 110600 | 5339 |
| 258 | 20230728 | 151300 | 218563467800 | 110700 | 110600 | 110700 | 110600 | 4899 |
| 259 | 20230728 | 151200 | 218021412000 | 110600 | 110700 | 110700 | 110600 | 7810 |
| 260 | 20230728 | 151100 | 217157114300 | 110700 | 110500 | 110700 | 110500 | 7791 |
| 261 | 20230728 | 151000 | 216295633300 | 110600 | 110500 | 110600 | 110500 | 2769 |
| 262 | 20230728 | 150900 | 215989598100 | 110500 | 110700 | 110700 | 110500 | 2631 |
| 263 | 20230728 | 150800 | 215698776400 | 110700 | 110500 | 110700 | 110500 | 5786 |
| 264 | 20230728 | 150700 | 215058957500 | 110500 | 110400 | 110600 | 110400 | 3877 |
| 265 | 20230728 | 150600 | 214630659400 | 110500 | 110500 | 110600 | 110400 | 3285 |
| 266 | 20230728 | 150500 | 214267742600 | 110500 | 110400 | 110600 | 110400 | 6046 |
| 267 | 20230728 | 150400 | 213599819700 | 110400 | 110500 | 110500 | 110400 | 2567 |
| 268 | 20230728 | 150300 | 213316313500 | 110400 | 110500 | 110500 | 110400 | 1675 |
| 269 | 20230728 | 150200 | 213131327800 | 110500 | 110400 | 110500 | 110400 | 1693 |
| 270 | 20230728 | 150100 | 212944360700 | 110400 | 110300 | 110600 | 110300 | 7798 |
| 271 | 20230728 | 150000 | 212083322100 | 110300 | 110300 | 110500 | 110300 | 3705 |
| 272 | 20230728 | 145900 | 211674353200 | 110300 | 110400 | 110500 | 110300 | 3375 |
| 273 | 20230728 | 145800 | 211301825300 | 110400 | 110400 | 110500 | 110300 | 3246 |
| 274 | 20230728 | 145700 | 210943489400 | 110500 | 110400 | 110500 | 110400 | 3021 |
| 275 | 20230728 | 145600 | 210609954500 | 110400 | 110400 | 110500 | 110400 | 1731 |
| 276 | 20230728 | 145500 | 210418807800 | 110400 | 110500 | 110600 | 110400 | 2709 |
| 277 | 20230728 | 145400 | 210119655500 | 110600 | 110600 | 110600 | 110500 | 2904 |
| 278 | 20230728 | 145300 | 209798739600 | 110500 | 110500 | 110600 | 110400 | 3132 |
| 279 | 20230728 | 145200 | 209452657100 | 110500 | 110600 | 110600 | 110500 | 1453 |
| 280 | 20230728 | 145100 | 209292052800 | 110600 | 110500 | 110600 | 110400 | 3341 |
| 281 | 20230728 | 145000 | 208922895200 | 110500 | 110400 | 110500 | 110400 | 2847 |
| 282 | 20230728 | 144900 | 208608477200 | 110400 | 110400 | 110500 | 110300 | 3370 |
| 283 | 20230728 | 144800 | 208236453500 | 110400 | 110300 | 110500 | 110300 | 3795 |
| 284 | 20230728 | 144700 | 207817615100 | 110300 | 110300 | 110400 | 110300 | 2717 |
| 285 | 20230728 | 144600 | 207517798300 | 110300 | 110200 | 110400 | 110200 | 6335 |
| 286 | 20230728 | 144500 | 206819045400 | 110300 | 110200 | 110300 | 110200 | 2583 |
| 287 | 20230728 | 144400 | 206534353300 | 110200 | 110200 | 110300 | 110200 | 3376 |
| 288 | 20230728 | 144300 | 206162264500 | 110200 | 110200 | 110300 | 110200 | 1694 |
| 289 | 20230728 | 144200 | 205975538300 | 110200 | 110200 | 110300 | 110200 | 1608 |
| 290 | 20230728 | 144100 | 205798257000 | 110300 | 110300 | 110400 | 110200 | 10312 |
| 291 | 20230728 | 144000 | 204660780100 | 110400 | 110300 | 110400 | 110300 | 3067 |
| 292 | 20230728 | 143900 | 204322459100 | 110300 | 110300 | 110400 | 110300 | 1312 |
| 293 | 20230728 | 143800 | 204177698700 | 110300 | 110400 | 110400 | 110300 | 2529 |
| 294 | 20230728 | 143700 | 203898657500 | 110300 | 110300 | 110400 | 110300 | 1525 |
| 295 | 20230728 | 143600 | 203730391400 | 110300 | 110300 | 110400 | 110300 | 1937 |
| 296 | 20230728 | 143500 | 203516678000 | 110300 | 110300 | 110400 | 110300 | 1426 |
| 297 | 20230728 | 143400 | 203359318600 | 110400 | 110400 | 110400 | 110300 | 1887 |
| 298 | 20230728 | 143300 | 203151062100 | 110400 | 110400 | 110400 | 110300 | 2185 |
| 299 | 20230728 | 143200 | 202909924300 | 110300 | 110400 | 110400 | 110300 | 1652 |
| 300 | 20230728 | 143100 | 202727607000 | 110300 | 110300 | 110400 | 110300 | 1571 |
| 301 | 20230728 | 143000 | 202554271800 | 110300 | 110500 | 110500 | 110300 | 1741 |
| 302 | 20230728 | 142900 | 202362137800 | 110400 | 110400 | 110500 | 110400 | 1538 |
| 303 | 20230728 | 142800 | 202192323800 | 110400 | 110400 | 110500 | 110400 | 5651 |
| 304 | 20230728 | 142700 | 201568138000 | 110400 | 110500 | 110500 | 110400 | 3178 |
| 305 | 20230728 | 142600 | 201217179500 | 110400 | 110500 | 110500 | 110400 | 1797 |
| 306 | 20230728 | 142500 | 201018749400 | 110500 | 110400 | 110500 | 110400 | 1821 |
| 307 | 20230728 | 142400 | 200817661700 | 110400 | 110500 | 110500 | 110400 | 3423 |
| 308 | 20230728 | 142300 | 200439672400 | 110500 | 110500 | 110600 | 110400 | 2996 |
| 309 | 20230728 | 142200 | 200108630000 | 110500 | 110500 | 110600 | 110500 | 1823 |
| 310 | 20230728 | 142100 | 199907156300 | 110600 | 110500 | 110600 | 110500 | 1450 |
| 311 | 20230728 | 142000 | 199746891200 | 110600 | 110600 | 110600 | 110500 | 1771 |
| 312 | 20230728 | 141900 | 199551132200 | 110600 | 110500 | 110600 | 110500 | 2433 |
| 313 | 20230728 | 141800 | 199282146400 | 110600 | 110600 | 110600 | 110500 | 2036 |
| 314 | 20230728 | 141700 | 199057104000 | 110500 | 110500 | 110600 | 110500 | 871 |
| 315 | 20230728 | 141600 | 198960814400 | 110500 | 110500 | 110600 | 110500 | 1492 |
| 316 | 20230728 | 141500 | 198795900400 | 110600 | 110700 | 110700 | 110500 | 1714 |
| 317 | 20230728 | 141400 | 198606332700 | 110600 | 110600 | 110700 | 110600 | 1047 |
| 318 | 20230728 | 141300 | 198490517400 | 110600 | 110500 | 110700 | 110500 | 2460 |
| 319 | 20230728 | 141200 | 198218477200 | 110600 | 110500 | 110600 | 110500 | 3306 |
| 320 | 20230728 | 141100 | 197853013600 | 110500 | 110500 | 110600 | 110400 | 3357 |
| 321 | 20230728 | 141000 | 197482078400 | 110500 | 110400 | 110500 | 110400 | 1568 |
| 322 | 20230728 | 140900 | 197308875500 | 110500 | 110500 | 110500 | 110400 | 1620 |
| 323 | 20230728 | 140800 | 197129966100 | 110500 | 110500 | 110500 | 110400 | 1228 |
| 324 | 20230728 | 140700 | 196994337500 | 110400 | 110500 | 110500 | 110400 | 1187 |
| 325 | 20230728 | 140600 | 196863237200 | 110400 | 110500 | 110500 | 110400 | 1801 |
| 326 | 20230728 | 140500 | 196664325800 | 110500 | 110400 | 110500 | 110300 | 3075 |
| 327 | 20230728 | 140400 | 196324848700 | 110300 | 110300 | 110400 | 110300 | 1407 |
| 328 | 20230728 | 140300 | 196169600500 | 110400 | 110400 | 110400 | 110300 | 3715 |
| 329 | 20230728 | 140200 | 195759627900 | 110400 | 110400 | 110500 | 110400 | 2899 |
| 330 | 20230728 | 140100 | 195439544500 | 110400 | 110500 | 110500 | 110400 | 1835 |
| 331 | 20230728 | 140000 | 195236934700 | 110400 | 110400 | 110500 | 110400 | 993 |
| 332 | 20230728 | 135900 | 195127273300 | 110500 | 110500 | 110600 | 110400 | 1347 |
| 333 | 20230728 | 135800 | 194978494100 | 110500 | 110500 | 110600 | 110400 | 3925 |
| 334 | 20230728 | 135700 | 194544873200 | 110700 | 110500 | 110700 | 110500 | 1936 |
| 335 | 20230728 | 135600 | 194330757300 | 110500 | 110300 | 110600 | 110300 | 3875 |
| 336 | 20230728 | 135500 | 193902899300 | 110300 | 110300 | 110400 | 110300 | 2577 |
| 337 | 20230728 | 135400 | 193618509300 | 110300 | 110300 | 110400 | 110200 | 4317 |
| 338 | 20230728 | 135300 | 193142446100 | 110300 | 110200 | 110300 | 110200 | 2392 |
| 339 | 20230728 | 135200 | 192878778800 | 110200 | 110300 | 110300 | 110200 | 2105 |
| 340 | 20230728 | 135100 | 192646734700 | 110200 | 110400 | 110400 | 110200 | 3857 |
| 341 | 20230728 | 135000 | 192221464400 | 110400 | 110400 | 110400 | 110300 | 2975 |
| 342 | 20230728 | 134900 | 191893288400 | 110400 | 110400 | 110500 | 110300 | 2665 |
| 343 | 20230728 | 134800 | 191599195000 | 110500 | 110300 | 110500 | 110300 | 5678 |
| 344 | 20230728 | 134700 | 190972583700 | 110300 | 110300 | 110400 | 110300 | 2201 |
| 345 | 20230728 | 134600 | 190729763900 | 110400 | 110400 | 110500 | 110300 | 3923 |
| 346 | 20230728 | 134500 | 190296681500 | 110400 | 110500 | 110500 | 110400 | 4504 |
| 347 | 20230728 | 134400 | 189799420300 | 110400 | 110500 | 110600 | 110400 | 15288 |
| 348 | 20230728 | 134300 | 188110068300 | 110500 | 110600 | 110700 | 110500 | 6466 |
| 349 | 20230728 | 134200 | 187395006600 | 110600 | 110600 | 110700 | 110600 | 777 |
| 350 | 20230728 | 134100 | 187309052900 | 110600 | 110600 | 110700 | 110600 | 2184 |
| 351 | 20230728 | 134000 | 187067445300 | 110700 | 110700 | 110700 | 110600 | 1930 |
| 352 | 20230728 | 133900 | 186853947900 | 110700 | 110700 | 110700 | 110600 | 2661 |
| 353 | 20230728 | 133800 | 186559496700 | 110600 | 110700 | 110700 | 110600 | 1625 |
| 354 | 20230728 | 133700 | 186379738600 | 110600 | 110600 | 110700 | 110600 | 3235 |
| 355 | 20230728 | 133600 | 186021666100 | 110600 | 110700 | 110700 | 110600 | 2655 |
| 356 | 20230728 | 133500 | 185727896800 | 110600 | 110700 | 110800 | 110600 | 2980 |
| 357 | 20230728 | 133400 | 185398050400 | 110800 | 110700 | 110800 | 110700 | 1545 |
| 358 | 20230728 | 133300 | 185226993900 | 110700 | 110700 | 110800 | 110700 | 1788 |
| 359 | 20230728 | 133200 | 185029043900 | 110700 | 110700 | 110800 | 110700 | 1103 |
| 360 | 20230728 | 133100 | 184906920600 | 110700 | 110800 | 110800 | 110700 | 899 |
| 361 | 20230728 | 133000 | 184807367100 | 110700 | 110700 | 110800 | 110700 | 1694 |
| 362 | 20230728 | 132900 | 184619794200 | 110700 | 110700 | 110800 | 110700 | 775 |
| 363 | 20230728 | 132800 | 184533980400 | 110700 | 110800 | 110800 | 110700 | 1572 |
| 364 | 20230728 | 132700 | 184359928200 | 110800 | 110700 | 110800 | 110700 | 1396 |
| 365 | 20230728 | 132600 | 184205337500 | 110700 | 110700 | 110800 | 110700 | 1974 |
| 366 | 20230728 | 132500 | 183986750300 | 110700 | 110700 | 110800 | 110700 | 1272 |
| 367 | 20230728 | 132400 | 183845892800 | 110700 | 110700 | 110800 | 110700 | 967 |
| 368 | 20230728 | 132300 | 183738799700 | 110700 | 110700 | 110800 | 110700 | 1048 |
| 369 | 20230728 | 132200 | 183622740500 | 110700 | 110700 | 110800 | 110700 | 1135 |
| 370 | 20230728 | 132100 | 183497046300 | 110800 | 110700 | 110800 | 110700 | 1644 |
| 371 | 20230728 | 132000 | 183314976700 | 110700 | 110700 | 110800 | 110600 | 1803 |
| 372 | 20230728 | 131900 | 183115431000 | 110600 | 110700 | 110700 | 110600 | 830 |
| 373 | 20230728 | 131800 | 183023613100 | 110600 | 110700 | 110700 | 110600 | 994 |
| 374 | 20230728 | 131700 | 182913658700 | 110700 | 110800 | 110800 | 110600 | 1333 |
| 375 | 20230728 | 131600 | 182766121700 | 110800 | 110700 | 110800 | 110600 | 2064 |
| 376 | 20230728 | 131500 | 182537741000 | 110600 | 110700 | 110700 | 110600 | 2515 |
| 377 | 20230728 | 131400 | 182259368200 | 110700 | 110600 | 110700 | 110600 | 2130 |
| 378 | 20230728 | 131300 | 182023743300 | 110600 | 110600 | 110700 | 110600 | 508 |
| 379 | 20230728 | 131200 | 181967538100 | 110600 | 110600 | 110700 | 110600 | 3094 |
| 380 | 20230728 | 131100 | 181625189300 | 110600 | 110700 | 110800 | 110600 | 2120 |
| 381 | 20230728 | 131000 | 181390500900 | 110700 | 110800 | 110800 | 110700 | 959 |
| 382 | 20230728 | 130900 | 181284309400 | 110700 | 110700 | 110800 | 110700 | 2124 |
| 383 | 20230728 | 130800 | 181049166300 | 110700 | 110800 | 110900 | 110700 | 3572 |
| 384 | 20230728 | 130700 | 180653446800 | 110900 | 110900 | 110900 | 110800 | 1227 |
| 385 | 20230728 | 130600 | 180517449400 | 110900 | 110900 | 111000 | 110800 | 3887 |
| 386 | 20230728 | 130500 | 180086603900 | 110900 | 110900 | 111000 | 110900 | 1394 |
| 387 | 20230728 | 130400 | 179931996200 | 110900 | 110900 | 111000 | 110900 | 1682 |
| 388 | 20230728 | 130300 | 179745383800 | 110900 | 111100 | 111100 | 110900 | 1991 |
| 389 | 20230728 | 130200 | 179524409200 | 111000 | 111000 | 111100 | 111000 | 2545 |
| 390 | 20230728 | 130100 | 179241826600 | 111100 | 111100 | 111100 | 111000 | 1090 |
| 391 | 20230728 | 130000 | 179120745200 | 111000 | 111000 | 111200 | 111000 | 1003 |
| 392 | 20230728 | 125900 | 179009351400 | 111000 | 111000 | 111100 | 111000 | 1344 |
| 393 | 20230728 | 125800 | 178860115300 | 111100 | 111000 | 111100 | 111000 | 1135 |
| 394 | 20230728 | 125700 | 178734026800 | 111000 | 111000 | 111100 | 110900 | 2497 |
| 395 | 20230728 | 125600 | 178456756800 | 110900 | 110900 | 111000 | 110900 | 774 |
| 396 | 20230728 | 125500 | 178370877300 | 110900 | 110900 | 111000 | 110900 | 1012 |
| 397 | 20230728 | 125400 | 178258611700 | 110900 | 110800 | 111000 | 110800 | 1747 |
| 398 | 20230728 | 125300 | 178064945300 | 110800 | 110800 | 111000 | 110800 | 2074 |
| 399 | 20230728 | 125200 | 177835044200 | 110900 | 110800 | 110900 | 110800 | 2145 |
| 400 | 20230728 | 125100 | 177597238100 | 110800 | 110800 | 110900 | 110800 | 1026 |
| 401 | 20230728 | 125000 | 177483493700 | 110800 | 110900 | 111000 | 110800 | 3283 |
| 402 | 20230728 | 124900 | 177119436000 | 110900 | 110900 | 111000 | 110900 | 1356 |
| 403 | 20230728 | 124800 | 176969034000 | 110900 | 111000 | 111000 | 110900 | 862 |
| 404 | 20230728 | 124700 | 176873400100 | 111000 | 111000 | 111000 | 110900 | 2963 |
| 405 | 20230728 | 124600 | 176544658900 | 110900 | 111000 | 111000 | 110900 | 6144 |
| 406 | 20230728 | 124500 | 175862835800 | 111000 | 111000 | 111100 | 110900 | 7412 |
| 407 | 20230728 | 124400 | 175040109000 | 111100 | 111000 | 111100 | 111000 | 13585 |
| 408 | 20230728 | 124300 | 173532134000 | 111000 | 111100 | 111200 | 111000 | 3434 |
| 409 | 20230728 | 124200 | 173150609100 | 111100 | 111500 | 111500 | 111100 | 10378 |
| 410 | 20230728 | 124100 | 171995635600 | 111400 | 111400 | 111500 | 111400 | 1733 |
| 411 | 20230728 | 124000 | 171802440700 | 111500 | 111400 | 111500 | 111400 | 1624 |
| 412 | 20230728 | 123900 | 171621479600 | 111500 | 111400 | 111500 | 111400 | 560 |
| 413 | 20230728 | 123800 | 171559077500 | 111400 | 111400 | 111500 | 111400 | 1898 |
| 414 | 20230728 | 123700 | 171347577100 | 111400 | 111400 | 111500 | 111400 | 1485 |
| 415 | 20230728 | 123600 | 171182038700 | 111400 | 111400 | 111600 | 111400 | 1070 |
| 416 | 20230728 | 123500 | 171062744300 | 111500 | 111400 | 111500 | 111400 | 1764 |
| 417 | 20230728 | 123400 | 170866091500 | 111500 | 111500 | 111500 | 111400 | 2220 |
| 418 | 20230728 | 123300 | 170618599800 | 111500 | 111500 | 111500 | 111400 | 661 |
| 419 | 20230728 | 123200 | 170544914200 | 111500 | 111400 | 111500 | 111300 | 6498 |
| 420 | 20230728 | 123100 | 169820760900 | 111400 | 111200 | 111400 | 111200 | 4707 |
| 421 | 20230728 | 123000 | 169296880600 | 111200 | 111200 | 111300 | 111100 | 1790 |
| 422 | 20230728 | 122900 | 169097827100 | 111200 | 111100 | 111300 | 111100 | 2392 |
| 423 | 20230728 | 122800 | 168831938200 | 111200 | 111300 | 111300 | 111000 | 10762 |
| 424 | 20230728 | 122700 | 167635895900 | 111200 | 111200 | 111300 | 111200 | 1151 |
| 425 | 20230728 | 122600 | 167507887700 | 111300 | 111200 | 111300 | 111200 | 1106 |
| 426 | 20230728 | 122500 | 167384844500 | 111300 | 111300 | 111400 | 111200 | 1340 |
| 427 | 20230728 | 122400 | 167235697500 | 111300 | 111200 | 111400 | 111200 | 2008 |
| 428 | 20230728 | 122300 | 167012221900 | 111300 | 111200 | 111300 | 111200 | 2217 |
| 429 | 20230728 | 122200 | 166765527900 | 111200 | 111200 | 111300 | 111200 | 1079 |
| 430 | 20230728 | 122100 | 166645478600 | 111200 | 111200 | 111300 | 111200 | 961 |
| 431 | 20230728 | 122000 | 166538589200 | 111200 | 111200 | 111300 | 111200 | 925 |
| 432 | 20230728 | 121900 | 166435684700 | 111300 | 111200 | 111300 | 111200 | 876 |
| 433 | 20230728 | 121800 | 166338236300 | 111200 | 111200 | 111300 | 111100 | 649 |
| 434 | 20230728 | 121700 | 166266026600 | 111200 | 111200 | 111300 | 111100 | 2208 |
| 435 | 20230728 | 121600 | 166020525800 | 111200 | 111200 | 111200 | 111100 | 1236 |
| 436 | 20230728 | 121500 | 165883111600 | 111100 | 111100 | 111200 | 111100 | 873 |
| 437 | 20230728 | 121400 | 165786094600 | 111100 | 111200 | 111200 | 111100 | 908 |
| 438 | 20230728 | 121300 | 165685169700 | 111200 | 111100 | 111200 | 111100 | 1525 |
| 439 | 20230728 | 121200 | 165515644400 | 111100 | 111200 | 111200 | 111100 | 1294 |
| 440 | 20230728 | 121100 | 165371833200 | 111200 | 111100 | 111200 | 111100 | 1000 |
| 441 | 20230728 | 121000 | 165260720500 | 111200 | 111300 | 111300 | 111100 | 2592 |
| 442 | 20230728 | 120900 | 164972525400 | 111200 | 111300 | 111400 | 111200 | 6330 |
| 443 | 20230728 | 120800 | 164268200300 | 111300 | 111400 | 111400 | 111300 | 909 |
| 444 | 20230728 | 120700 | 164166997200 | 111400 | 111300 | 111400 | 111300 | 2036 |
| 445 | 20230728 | 120600 | 163940349800 | 111300 | 111300 | 111400 | 111300 | 1736 |
| 446 | 20230728 | 120500 | 163747097100 | 111300 | 111200 | 111400 | 111200 | 2346 |
| 447 | 20230728 | 120400 | 163486002900 | 111200 | 111100 | 111300 | 111100 | 3437 |
| 448 | 20230728 | 120300 | 163103842800 | 111100 | 111100 | 111200 | 111100 | 489 |
| 449 | 20230728 | 120200 | 163049500600 | 111100 | 111100 | 111200 | 111100 | 985 |
| 450 | 20230728 | 120100 | 162940025500 | 111100 | 111100 | 111200 | 111100 | 729 |
| 451 | 20230728 | 120000 | 162859004900 | 111100 | 111100 | 111200 | 111100 | 786 |
| 452 | 20230728 | 115900 | 162771648800 | 111100 | 111100 | 111200 | 111100 | 1080 |
| 453 | 20230728 | 115800 | 162651633200 | 111200 | 111100 | 111200 | 111100 | 364 |
| 454 | 20230728 | 115700 | 162611165000 | 111100 | 111100 | 111300 | 111100 | 1553 |
| 455 | 20230728 | 115600 | 162438518800 | 111200 | 111100 | 111200 | 111100 | 2063 |
| 456 | 20230728 | 115500 | 162209166700 | 111100 | 111100 | 111200 | 111100 | 1595 |
| 457 | 20230728 | 115400 | 162031848200 | 111200 | 111100 | 111200 | 111100 | 1030 |
| 458 | 20230728 | 115300 | 161917374200 | 111200 | 111100 | 111200 | 111100 | 902 |
| 459 | 20230728 | 115200 | 161817126400 | 111200 | 111100 | 111200 | 111100 | 1615 |
| 460 | 20230728 | 115100 | 161637624300 | 111200 | 111100 | 111300 | 111100 | 3578 |
| 461 | 20230728 | 115000 | 161239784600 | 111200 | 111100 | 111200 | 111000 | 1703 |
| 462 | 20230728 | 114900 | 161050614800 | 111000 | 111100 | 111100 | 111000 | 751 |
| 463 | 20230728 | 114800 | 160967214900 | 111100 | 111000 | 111200 | 111000 | 1715 |
| 464 | 20230728 | 114700 | 160776691300 | 111100 | 111200 | 111300 | 111000 | 7671 |
| 465 | 20230728 | 114600 | 159924054200 | 111200 | 111200 | 111300 | 111200 | 4293 |
| 466 | 20230728 | 114500 | 159446339500 | 111200 | 111100 | 111300 | 111100 | 4295 |
| 467 | 20230728 | 114400 | 158968712300 | 111200 | 111100 | 111200 | 111000 | 2442 |
| 468 | 20230728 | 114300 | 158697443200 | 111000 | 110900 | 111100 | 110800 | 6999 |
| 469 | 20230728 | 114200 | 157920810400 | 110800 | 110800 | 110900 | 110700 | 3372 |
| 470 | 20230728 | 114100 | 157547191600 | 110800 | 110700 | 110800 | 110700 | 1409 |
| 471 | 20230728 | 114000 | 157391114700 | 110700 | 110700 | 110800 | 110700 | 1000 |
| 472 | 20230728 | 113900 | 157280404600 | 110800 | 110600 | 110800 | 110500 | 1893 |
| 473 | 20230728 | 113800 | 157071035800 | 110500 | 110500 | 110600 | 110500 | 1202 |
| 474 | 20230728 | 113700 | 156938119900 | 110500 | 110500 | 110600 | 110500 | 1225 |
| 475 | 20230728 | 113600 | 156802716200 | 110500 | 110400 | 110600 | 110400 | 1905 |
| 476 | 20230728 | 113500 | 156592242700 | 110400 | 110400 | 110500 | 110400 | 943 |
| 477 | 20230728 | 113400 | 156488096900 | 110400 | 110400 | 110500 | 110400 | 600 |
| 478 | 20230728 | 113300 | 156421826000 | 110500 | 110300 | 110500 | 110300 | 1223 |
| 479 | 20230728 | 113200 | 156286810000 | 110400 | 110400 | 110500 | 110300 | 1179 |
| 480 | 20230728 | 113100 | 156156679900 | 110400 | 110400 | 110500 | 110300 | 2564 |
| 481 | 20230728 | 113000 | 155873691200 | 110300 | 110400 | 110500 | 110300 | 2409 |
| 482 | 20230728 | 112900 | 155607809100 | 110500 | 110400 | 110500 | 110400 | 2451 |
| 483 | 20230728 | 112800 | 155337089000 | 110400 | 110500 | 110500 | 110400 | 670 |
| 484 | 20230728 | 112700 | 155263097000 | 110500 | 110500 | 110500 | 110400 | 1886 |
| 485 | 20230728 | 112600 | 155054852500 | 110500 | 110500 | 110500 | 110400 | 977 |
| 486 | 20230728 | 112500 | 154946965900 | 110400 | 110400 | 110500 | 110400 | 1427 |
| 487 | 20230728 | 112400 | 154789377200 | 110400 | 110500 | 110600 | 110400 | 4695 |
| 488 | 20230728 | 112300 | 154270539400 | 110500 | 110500 | 110600 | 110500 | 1009 |
| 489 | 20230728 | 112200 | 154158985300 | 110600 | 110500 | 110600 | 110500 | 694 |
| 490 | 20230728 | 112100 | 154082264000 | 110500 | 110600 | 110600 | 110500 | 1875 |
| 491 | 20230728 | 112000 | 153874954500 | 110600 | 110500 | 110600 | 110500 | 886 |
| 492 | 20230728 | 111900 | 153777009000 | 110500 | 110500 | 110600 | 110500 | 721 |
| 493 | 20230728 | 111800 | 153697308600 | 110600 | 110400 | 110600 | 110300 | 1586 |
| 494 | 20230728 | 111700 | 153522100600 | 110400 | 110300 | 110500 | 110300 | 1499 |
| 495 | 20230728 | 111600 | 153356657400 | 110300 | 110400 | 110500 | 110300 | 1395 |
| 496 | 20230728 | 111500 | 153202702100 | 110500 | 110300 | 110500 | 110300 | 573 |
| 497 | 20230728 | 111400 | 153139414600 | 110300 | 110500 | 110600 | 110300 | 4093 |
| 498 | 20230728 | 111300 | 152687296800 | 110500 | 110700 | 110700 | 110500 | 1091 |
| 499 | 20230728 | 111200 | 152566627000 | 110700 | 110600 | 110700 | 110500 | 1591 |
| 500 | 20230728 | 111100 | 152390624200 | 110600 | 110800 | 110800 | 110600 | 4576 |
| 501 | 20230728 | 111000 | 151883921400 | 110700 | 110700 | 110800 | 110600 | 2429 |
| 502 | 20230728 | 110900 | 151614982600 | 110700 | 110400 | 110700 | 110400 | 3207 |
| 503 | 20230728 | 110800 | 151260276400 | 110500 | 110400 | 110600 | 110300 | 1870 |
| 504 | 20230728 | 110700 | 151053687600 | 110400 | 110100 | 110500 | 110100 | 2309 |
| 505 | 20230728 | 110600 | 150799044700 | 110100 | 110100 | 110200 | 110000 | 2861 |
| 506 | 20230728 | 110500 | 150484080500 | 110100 | 110000 | 110400 | 110000 | 2783 |
| 507 | 20230728 | 110400 | 150177405300 | 110100 | 110000 | 110100 | 109900 | 1813 |
| 508 | 20230728 | 110300 | 149977979000 | 110000 | 110000 | 110000 | 109900 | 2564 |
| 509 | 20230728 | 110200 | 149695978800 | 109900 | 110100 | 110200 | 109900 | 16087 |
| 510 | 20230728 | 110100 | 147926568700 | 110100 | 110100 | 110300 | 110000 | 9261 |
| 511 | 20230728 | 110000 | 146906423400 | 110200 | 110300 | 110300 | 110100 | 4660 |
| 512 | 20230728 | 105900 | 146392864800 | 110300 | 110300 | 110400 | 110200 | 2797 |
| 513 | 20230728 | 105800 | 146084386200 | 110200 | 110800 | 110800 | 110200 | 11561 |
| 514 | 20230728 | 105700 | 144806692500 | 110700 | 110900 | 111000 | 110700 | 13120 |
| 515 | 20230728 | 105600 | 143352704200 | 111000 | 111000 | 111000 | 110900 | 1394 |
| 516 | 20230728 | 105500 | 143197997900 | 111000 | 111000 | 111100 | 110900 | 4734 |
| 517 | 20230728 | 105400 | 142672539000 | 111000 | 111100 | 111100 | 111000 | 1952 |
| 518 | 20230728 | 105300 | 142455792900 | 111100 | 111100 | 111200 | 111000 | 3287 |
| 519 | 20230728 | 105200 | 142090703500 | 111100 | 110900 | 111200 | 110900 | 5001 |
| 520 | 20230728 | 105100 | 141535068400 | 111000 | 110800 | 111000 | 110800 | 4115 |
| 521 | 20230728 | 105000 | 141078670700 | 110800 | 110800 | 110900 | 110800 | 1828 |
| 522 | 20230728 | 104900 | 140876048300 | 110900 | 110800 | 110900 | 110800 | 1890 |
| 523 | 20230728 | 104800 | 140666514600 | 110800 | 111000 | 111000 | 110800 | 9429 |
| 524 | 20230728 | 104700 | 139620667400 | 111000 | 110800 | 111000 | 110800 | 6273 |
| 525 | 20230728 | 104600 | 138924748100 | 110900 | 110600 | 110900 | 110600 | 5827 |
| 526 | 20230728 | 104500 | 138279308500 | 110600 | 110500 | 110700 | 110500 | 2952 |
| 527 | 20230728 | 104400 | 137952831500 | 110600 | 110400 | 110700 | 110300 | 6032 |
| 528 | 20230728 | 104300 | 137286108000 | 110400 | 110100 | 110400 | 110000 | 3224 |
| 529 | 20230728 | 104200 | 136930800600 | 110000 | 109900 | 110100 | 109900 | 2667 |
| 530 | 20230728 | 104100 | 136637455600 | 110000 | 109900 | 110000 | 109900 | 1567 |
| 531 | 20230728 | 104000 | 136465171500 | 109900 | 110000 | 110100 | 109900 | 2773 |
| 532 | 20230728 | 103900 | 136160149500 | 109900 | 110100 | 110300 | 109900 | 14644 |
| 533 | 20230728 | 103800 | 134547723100 | 110100 | 110300 | 110400 | 110100 | 9659 |
| 534 | 20230728 | 103700 | 133482681400 | 110400 | 110400 | 110500 | 110300 | 4839 |
| 535 | 20230728 | 103600 | 132948619500 | 110300 | 110300 | 110400 | 110200 | 2575 |
| 536 | 20230728 | 103500 | 132664606400 | 110300 | 110200 | 110400 | 110200 | 4380 |
| 537 | 20230728 | 103400 | 132181510000 | 110200 | 110300 | 110300 | 110100 | 3441 |
| 538 | 20230728 | 103300 | 131802284900 | 110300 | 110100 | 110300 | 110100 | 3624 |
| 539 | 20230728 | 103200 | 131402908500 | 110200 | 109800 | 110200 | 109700 | 3361 |
| 540 | 20230728 | 103100 | 131033391900 | 109800 | 109900 | 109900 | 109700 | 13571 |
| 541 | 20230728 | 103000 | 129543228100 | 109900 | 109900 | 109900 | 109800 | 5724 |
| 542 | 20230728 | 102900 | 128914254600 | 109900 | 109900 | 110000 | 109800 | 5474 |
| 543 | 20230728 | 102800 | 128312725100 | 109900 | 110000 | 110000 | 109900 | 6455 |
| 544 | 20230728 | 102700 | 127603257500 | 109900 | 110000 | 110000 | 109900 | 3575 |
| 545 | 20230728 | 102600 | 127210066400 | 109900 | 110000 | 110000 | 109900 | 3338 |
| 546 | 20230728 | 102500 | 126843115000 | 109900 | 110100 | 110100 | 109900 | 6454 |
| 547 | 20230728 | 102400 | 126133160900 | 110100 | 110400 | 110400 | 110000 | 6026 |
| 548 | 20230728 | 102300 | 125469313300 | 110400 | 110500 | 110500 | 110300 | 6280 |
| 549 | 20230728 | 102200 | 124775967600 | 110500 | 110500 | 110600 | 110400 | 4092 |
| 550 | 20230728 | 102100 | 124323890200 | 110500 | 110400 | 110600 | 110300 | 5325 |
| 551 | 20230728 | 102000 | 123735664900 | 110300 | 110200 | 110500 | 110100 | 4927 |
| 552 | 20230728 | 101900 | 123192046600 | 110100 | 110100 | 110200 | 110000 | 7505 |
| 553 | 20230728 | 101800 | 122365636500 | 110100 | 110200 | 110300 | 110100 | 3687 |
| 554 | 20230728 | 101700 | 121959275000 | 110200 | 110100 | 110300 | 110100 | 7191 |
| 555 | 20230728 | 101600 | 121166914400 | 110100 | 109900 | 110100 | 109800 | 5966 |
| 556 | 20230728 | 101500 | 120510822900 | 109900 | 109600 | 109900 | 109600 | 3886 |
| 557 | 20230728 | 101400 | 120084460600 | 109600 | 109500 | 109700 | 109500 | 7889 |
| 558 | 20230728 | 101300 | 119220064900 | 109600 | 109600 | 109700 | 109500 | 13713 |
| 559 | 20230728 | 101200 | 117717104600 | 109600 | 110000 | 110000 | 109600 | 12683 |
| 560 | 20230728 | 101100 | 116325085500 | 109900 | 110000 | 110100 | 109800 | 7907 |
| 561 | 20230728 | 101000 | 115456054400 | 110000 | 109800 | 110000 | 109800 | 2882 |
| 562 | 20230728 | 100900 | 115139234500 | 109800 | 110000 | 110000 | 109700 | 12960 |
| 563 | 20230728 | 100800 | 113715594900 | 110000 | 110000 | 110000 | 109800 | 5329 |
| 564 | 20230728 | 100700 | 113129694400 | 109900 | 109700 | 109900 | 109700 | 6945 |
| 565 | 20230728 | 100600 | 112366868900 | 109800 | 109700 | 110000 | 109600 | 7893 |
| 566 | 20230728 | 100500 | 111500475100 | 109700 | 109800 | 109900 | 109600 | 12772 |
| 567 | 20230728 | 100400 | 110099475000 | 109800 | 109900 | 109900 | 109700 | 9804 |
| 568 | 20230728 | 100300 | 109022864900 | 109900 | 110000 | 110200 | 109800 | 12898 |
| 569 | 20230728 | 100200 | 107604538400 | 110000 | 110000 | 110100 | 109900 | 3720 |
| 570 | 20230728 | 100100 | 107195279800 | 110000 | 110300 | 110400 | 109900 | 11765 |
| 571 | 20230728 | 100000 | 105899853100 | 110200 | 109700 | 110400 | 109700 | 19819 |
| 572 | 20230728 | 095900 | 103720766200 | 109800 | 109900 | 109900 | 109700 | 7986 |
| 573 | 20230728 | 095800 | 102843998100 | 109800 | 109800 | 109900 | 109700 | 12138 |
| 574 | 20230728 | 095700 | 101511389700 | 109800 | 110100 | 110200 | 109800 | 60364 |
| 575 | 20230728 | 095600 | 94870156700 | 110200 | 110400 | 110400 | 110100 | 26083 |
| 576 | 20230728 | 095500 | 91995650100 | 110400 | 110500 | 110500 | 110300 | 10065 |
| 577 | 20230728 | 095400 | 90885066000 | 110400 | 110600 | 110600 | 110400 | 21396 |
| 578 | 20230728 | 095300 | 88521502100 | 110600 | 110600 | 110600 | 110500 | 5093 |
| 579 | 20230728 | 095200 | 87958328500 | 110600 | 110700 | 110700 | 110500 | 7594 |
| 580 | 20230728 | 095100 | 87118464400 | 110600 | 110900 | 110900 | 110600 | 11035 |
| 581 | 20230728 | 095000 | 85896238700 | 110900 | 111100 | 111200 | 110800 | 14107 |
| 582 | 20230728 | 094900 | 84330627200 | 111100 | 111100 | 111200 | 111000 | 3358 |
| 583 | 20230728 | 094800 | 83957600600 | 111100 | 111100 | 111200 | 111000 | 3626 |
| 584 | 20230728 | 094700 | 83554999300 | 111100 | 111100 | 111200 | 111000 | 4053 |
| 585 | 20230728 | 094600 | 83104896100 | 111100 | 111200 | 111200 | 111000 | 5572 |
| 586 | 20230728 | 094500 | 82485998700 | 111100 | 111200 | 111200 | 111100 | 4825 |
| 587 | 20230728 | 094400 | 81949823800 | 111200 | 111100 | 111200 | 111100 | 2519 |
| 588 | 20230728 | 094300 | 81669832600 | 111100 | 111100 | 111200 | 111000 | 5645 |
| 589 | 20230728 | 094200 | 81042792400 | 111000 | 111100 | 111100 | 111000 | 3987 |
| 590 | 20230728 | 094100 | 80600108100 | 111100 | 111400 | 111500 | 111000 | 13849 |
| 591 | 20230728 | 094000 | 79059358900 | 111500 | 111500 | 111500 | 111400 | 3244 |
| 592 | 20230728 | 093900 | 78697872600 | 111500 | 111400 | 111500 | 111400 | 3561 |
| 593 | 20230728 | 093800 | 78301087300 | 111400 | 111500 | 111600 | 111300 | 11347 |
| 594 | 20230728 | 093700 | 77036552800 | 111500 | 111300 | 111500 | 111200 | 4748 |
| 595 | 20230728 | 093600 | 76507731300 | 111300 | 111200 | 111400 | 111100 | 8673 |
| 596 | 20230728 | 093500 | 75542624000 | 111200 | 111100 | 111300 | 111000 | 7109 |
| 597 | 20230728 | 093400 | 74752485500 | 111100 | 111100 | 111200 | 111000 | 4733 |
| 598 | 20230728 | 093300 | 74226560000 | 111000 | 110900 | 111100 | 110900 | 6067 |
| 599 | 20230728 | 093200 | 73552944200 | 111000 | 110700 | 111000 | 110700 | 6366 |
| 600 | 20230728 | 093100 | 72847255700 | 110700 | 110300 | 110900 | 110300 | 11274 |
| 601 | 20230728 | 093000 | 71601708300 | 110400 | 110900 | 111100 | 110300 | 60296 |
| 602 | 20230728 | 092900 | 64928548900 | 111000 | 111200 | 111200 | 110900 | 11720 |
| 603 | 20230728 | 092800 | 63627672300 | 111200 | 111000 | 111200 | 110900 | 7209 |
| 604 | 20230728 | 092700 | 62827025700 | 111000 | 110900 | 111000 | 110800 | 10070 |
| 605 | 20230728 | 092600 | 61710437400 | 110900 | 111200 | 111200 | 110800 | 29295 |
| 606 | 20230728 | 092500 | 58458789500 | 111200 | 111200 | 111300 | 111100 | 7575 |
| 607 | 20230728 | 092400 | 57616655700 | 111300 | 111800 | 111800 | 111200 | 15929 |
| 608 | 20230728 | 092300 | 55840570300 | 111800 | 111800 | 112300 | 111700 | 25449 |
| 609 | 20230728 | 092200 | 52992290300 | 111800 | 111700 | 111900 | 111600 | 8421 |
| 610 | 20230728 | 092100 | 52050931900 | 111800 | 111200 | 111800 | 111200 | 9842 |
| 611 | 20230728 | 092000 | 50952719700 | 111300 | 111400 | 111500 | 111200 | 9500 |
| 612 | 20230728 | 091900 | 49895339300 | 111500 | 110900 | 111500 | 110800 | 22099 |
| 613 | 20230728 | 091800 | 47441606500 | 110800 | 111100 | 111300 | 110700 | 28034 |
| 614 | 20230728 | 091700 | 44330520000 | 111000 | 111500 | 111600 | 111000 | 54052 |
| 615 | 20230728 | 091600 | 38314714500 | 111600 | 111600 | 111800 | 111500 | 16677 |
| 616 | 20230728 | 091500 | 36453709100 | 111600 | 111800 | 111800 | 111500 | 26093 |
| 617 | 20230728 | 091400 | 33541506800 | 111800 | 111800 | 111900 | 111700 | 11162 |
| 618 | 20230728 | 091300 | 32293692500 | 111900 | 112000 | 112000 | 111600 | 23518 |
| 619 | 20230728 | 091200 | 29664540000 | 112000 | 112100 | 112100 | 111900 | 16411 |
| 620 | 20230728 | 091100 | 27826920000 | 112100 | 112200 | 112300 | 112000 | 11736 |
| 621 | 20230728 | 091000 | 26510753800 | 112200 | 112700 | 112900 | 112100 | 13570 |
| 622 | 20230728 | 090900 | 24985191900 | 112800 | 111500 | 112800 | 111400 | 21036 |
| 623 | 20230728 | 090800 | 22631198700 | 111600 | 113300 | 113300 | 111600 | 41759 |
| 624 | 20230728 | 090700 | 17929468200 | 113200 | 113400 | 113700 | 113200 | 11083 |
| 625 | 20230728 | 090600 | 16673059500 | 113200 | 113200 | 113600 | 113000 | 11524 |
| 626 | 20230728 | 090500 | 15368515300 | 113000 | 113900 | 113900 | 112700 | 35374 |
| 627 | 20230728 | 090400 | 11363361100 | 113900 | 113800 | 114200 | 113500 | 12058 |
| 628 | 20230728 | 090300 | 9990623300 | 113800 | 114000 | 114300 | 113500 | 23146 |
| 629 | 20230728 | 090200 | 7353502700 | 113900 | 115700 | 116100 | 113700 | 21448 |
| 630 | 20230728 | 090100 | 4891793200 | 115600 | 117000 | 117100 | 115400 | 17136 |
| 631 | 20230728 | 090000 | 2901135000 | 116900 | 118000 | 118000 | 116300 | 24680 |