37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 192800 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 88531 |
| 3 | 20230809 | 192700 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 4 | 20230809 | 192600 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 5 | 20230809 | 192500 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 6 | 20230809 | 192400 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 7 | 20230809 | 192300 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 8 | 20230809 | 192200 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 9 | 20230809 | 192100 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 10 | 20230809 | 192000 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 11 | 20230809 | 191900 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 12 | 20230809 | 191800 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 13 | 20230809 | 191700 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 14 | 20230809 | 191600 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 15 | 20230809 | 191500 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 16 | 20230809 | 191400 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 17 | 20230809 | 191300 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 18 | 20230809 | 191200 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 19 | 20230809 | 191100 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 20 | 20230809 | 191000 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 21 | 20230809 | 190900 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 22 | 20230809 | 190800 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 23 | 20230809 | 190700 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 24 | 20230809 | 190600 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 25 | 20230809 | 190500 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 26 | 20230809 | 190400 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 27 | 20230809 | 190300 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 28 | 20230809 | 190200 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 29 | 20230809 | 190100 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 30 | 20230809 | 190000 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 31 | 20230809 | 185900 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 32 | 20230809 | 185800 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 88531 |
| 33 | 20230809 | 185700 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 34 | 20230809 | 185600 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 35 | 20230809 | 185500 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 36 | 20230809 | 185400 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 37 | 20230809 | 185300 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 38 | 20230809 | 185200 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 39 | 20230809 | 185100 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 40 | 20230809 | 185000 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 41 | 20230809 | 184900 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 42 | 20230809 | 184800 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 43 | 20230809 | 184700 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 44 | 20230809 | 184600 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 45 | 20230809 | 184500 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 46 | 20230809 | 184400 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 47 | 20230809 | 184300 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 48 | 20230809 | 184200 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 49 | 20230809 | 184100 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 50 | 20230809 | 184000 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 51 | 20230809 | 183900 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 52 | 20230809 | 183800 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 53 | 20230809 | 183700 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 54 | 20230809 | 183600 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 55 | 20230809 | 183500 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 56 | 20230809 | 183400 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 57 | 20230809 | 183300 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 58 | 20230809 | 183200 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 59 | 20230809 | 183100 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 60 | 20230809 | 183000 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 61 | 20230809 | 182900 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 62 | 20230809 | 182800 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 88531 |
| 63 | 20230809 | 182700 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 64 | 20230809 | 182600 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 65 | 20230809 | 182500 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 66 | 20230809 | 182400 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 67 | 20230809 | 182300 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 68 | 20230809 | 182200 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 69 | 20230809 | 182100 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 70 | 20230809 | 182000 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 71 | 20230809 | 181900 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 72 | 20230809 | 181800 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 73 | 20230809 | 181700 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 74 | 20230809 | 181600 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 75 | 20230809 | 181500 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 76 | 20230809 | 181400 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 77 | 20230809 | 181300 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 78 | 20230809 | 181200 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 79 | 20230809 | 181100 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 80 | 20230809 | 181000 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 81 | 20230809 | 180900 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 82 | 20230809 | 180800 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 83 | 20230809 | 180700 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 84 | 20230809 | 180600 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 85 | 20230809 | 180500 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 86 | 20230809 | 180400 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 87 | 20230809 | 180300 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 88 | 20230809 | 180200 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 89 | 20230809 | 180100 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 90 | 20230809 | 180000 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 91 | 20230809 | 175900 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 92 | 20230809 | 175800 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 88531 |
| 93 | 20230809 | 175700 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 94 | 20230809 | 175600 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 95 | 20230809 | 175500 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 96 | 20230809 | 175400 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 97 | 20230809 | 175300 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 98 | 20230809 | 175200 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 99 | 20230809 | 175100 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 100 | 20230809 | 175000 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 101 | 20230809 | 174900 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 102 | 20230809 | 174800 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 103 | 20230809 | 174700 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 104 | 20230809 | 174600 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 105 | 20230809 | 174500 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 106 | 20230809 | 174400 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 107 | 20230809 | 174300 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 108 | 20230809 | 174200 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 109 | 20230809 | 174100 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 110 | 20230809 | 174000 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 111 | 20230809 | 173900 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 112 | 20230809 | 173800 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 113 | 20230809 | 173700 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 114 | 20230809 | 173600 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 115 | 20230809 | 173500 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 116 | 20230809 | 173400 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 117 | 20230809 | 173300 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 118 | 20230809 | 173200 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 119 | 20230809 | 173100 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 120 | 20230809 | 173000 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 121 | 20230809 | 172900 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 122 | 20230809 | 172800 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 88531 |
| 123 | 20230809 | 172700 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 124 | 20230809 | 172600 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 125 | 20230809 | 172500 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 126 | 20230809 | 172400 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 127 | 20230809 | 172300 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 128 | 20230809 | 172200 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 129 | 20230809 | 172100 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 130 | 20230809 | 172000 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 131 | 20230809 | 171900 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 132 | 20230809 | 171800 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 133 | 20230809 | 171700 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 134 | 20230809 | 171600 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 135 | 20230809 | 171500 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 136 | 20230809 | 171400 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 137 | 20230809 | 171300 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 138 | 20230809 | 171200 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 139 | 20230809 | 171100 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 140 | 20230809 | 171000 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 141 | 20230809 | 170900 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 142 | 20230809 | 170800 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 143 | 20230809 | 170700 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 144 | 20230809 | 170600 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 145 | 20230809 | 170500 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 146 | 20230809 | 170400 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 147 | 20230809 | 170300 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 148 | 20230809 | 170200 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 149 | 20230809 | 170100 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 150 | 20230809 | 170000 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 151 | 20230809 | 165900 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 152 | 20230809 | 165800 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 88531 |
| 153 | 20230809 | 165700 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 154 | 20230809 | 165600 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 155 | 20230809 | 165500 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 156 | 20230809 | 165400 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 157 | 20230809 | 165300 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 158 | 20230809 | 165200 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 159 | 20230809 | 165100 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 160 | 20230809 | 165000 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 161 | 20230809 | 164900 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 162 | 20230809 | 164800 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 163 | 20230809 | 164700 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 164 | 20230809 | 164600 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 165 | 20230809 | 164500 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 166 | 20230809 | 164400 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 167 | 20230809 | 164300 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 168 | 20230809 | 164200 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 169 | 20230809 | 164100 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 170 | 20230809 | 164000 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 171 | 20230809 | 163900 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 172 | 20230809 | 163800 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 173 | 20230809 | 163700 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 174 | 20230809 | 163600 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 175 | 20230809 | 163500 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 176 | 20230809 | 163400 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 177 | 20230809 | 163300 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 178 | 20230809 | 163200 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 179 | 20230809 | 163100 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 180 | 20230809 | 163000 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 181 | 20230809 | 162900 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 182 | 20230809 | 162800 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 88531 |
| 183 | 20230809 | 162700 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 184 | 20230809 | 162600 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 185 | 20230809 | 162500 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 186 | 20230809 | 162400 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 187 | 20230809 | 162300 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 188 | 20230809 | 162200 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 189 | 20230809 | 162100 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 190 | 20230809 | 162000 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 191 | 20230809 | 161900 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 192 | 20230809 | 161800 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 193 | 20230809 | 161700 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 194 | 20230809 | 161600 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 195 | 20230809 | 161500 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 196 | 20230809 | 161400 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 197 | 20230809 | 161300 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 198 | 20230809 | 161200 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 199 | 20230809 | 161100 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 200 | 20230809 | 161000 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 201 | 20230809 | 160900 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 202 | 20230809 | 160800 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 203 | 20230809 | 160700 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 204 | 20230809 | 160600 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 205 | 20230809 | 160500 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 206 | 20230809 | 160400 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 207 | 20230809 | 160300 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 208 | 20230809 | 160200 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 209 | 20230809 | 160100 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 210 | 20230809 | 160000 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 211 | 20230809 | 155900 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 212 | 20230809 | 155800 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 88531 |
| 213 | 20230809 | 155700 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 214 | 20230809 | 155600 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 215 | 20230809 | 155500 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 216 | 20230809 | 155400 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 217 | 20230809 | 155300 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 218 | 20230809 | 155200 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 219 | 20230809 | 155100 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 220 | 20230809 | 155000 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 221 | 20230809 | 154900 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 222 | 20230809 | 154800 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 223 | 20230809 | 154700 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 224 | 20230809 | 154600 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 225 | 20230809 | 154500 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 226 | 20230809 | 154400 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 227 | 20230809 | 154300 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 228 | 20230809 | 154200 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 229 | 20230809 | 154100 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 230 | 20230809 | 154000 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 231 | 20230809 | 153900 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 232 | 20230809 | 153800 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 233 | 20230809 | 153700 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 234 | 20230809 | 153600 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 235 | 20230809 | 153500 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 236 | 20230809 | 153400 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 237 | 20230809 | 153300 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 238 | 20230809 | 153200 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 239 | 20230809 | 153100 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 0 |
| 240 | 20230809 | 153000 | 77312262800 | 104700 | 104700 | 104700 | 104700 | 88531 |
| 241 | 20230809 | 152900 | 68043067100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 242 | 20230809 | 152800 | 68043067100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 243 | 20230809 | 152700 | 68043067100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 244 | 20230809 | 152600 | 68043067100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 245 | 20230809 | 152500 | 68043067100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 246 | 20230809 | 152400 | 68043067100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 247 | 20230809 | 152300 | 68043067100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 248 | 20230809 | 152200 | 68043067100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 249 | 20230809 | 152100 | 68043067100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 250 | 20230809 | 152000 | 68043067100 | 104100 | 104100 | 104100 | 104100 | 0 |
| 251 | 20230809 | 151900 | 68043067100 | 104100 | 104000 | 104200 | 103700 | 12866 |
| 252 | 20230809 | 151800 | 66705602400 | 104000 | 104000 | 104000 | 103900 | 4522 |
| 253 | 20230809 | 151700 | 66235340400 | 103900 | 103900 | 104000 | 103900 | 1657 |
| 254 | 20230809 | 151600 | 66063108900 | 104000 | 103900 | 104000 | 103900 | 667 |
| 255 | 20230809 | 151500 | 65993763100 | 103900 | 103900 | 104000 | 103900 | 1598 |
| 256 | 20230809 | 151400 | 65827691500 | 104000 | 103900 | 104000 | 103900 | 876 |
| 257 | 20230809 | 151300 | 65736646500 | 103900 | 103900 | 104000 | 103900 | 1724 |
| 258 | 20230809 | 151200 | 65557487500 | 104000 | 104000 | 104000 | 103900 | 2078 |
| 259 | 20230809 | 151100 | 65341567400 | 103900 | 104000 | 104000 | 103900 | 322 |
| 260 | 20230809 | 151000 | 65308105500 | 103900 | 104000 | 104000 | 103900 | 197 |
| 261 | 20230809 | 150900 | 65287630200 | 103900 | 104000 | 104000 | 103900 | 469 |
| 262 | 20230809 | 150800 | 65238888400 | 104000 | 103900 | 104000 | 103900 | 643 |
| 263 | 20230809 | 150700 | 65172063600 | 103900 | 104000 | 104000 | 103900 | 435 |
| 264 | 20230809 | 150600 | 65126851400 | 104000 | 103900 | 104000 | 103900 | 1264 |
| 265 | 20230809 | 150500 | 64995493800 | 103900 | 103800 | 104000 | 103800 | 4903 |
| 266 | 20230809 | 150400 | 64485968900 | 103900 | 103900 | 104000 | 103800 | 1925 |
| 267 | 20230809 | 150300 | 64285960400 | 103900 | 104000 | 104100 | 103900 | 2547 |
| 268 | 20230809 | 150200 | 64021193000 | 104000 | 104000 | 104100 | 104000 | 1739 |
| 269 | 20230809 | 150100 | 63840330400 | 104000 | 104000 | 104100 | 104000 | 1667 |
| 270 | 20230809 | 150000 | 63666940600 | 104000 | 104100 | 104200 | 104000 | 6269 |
| 271 | 20230809 | 145900 | 63014467300 | 104100 | 104100 | 104200 | 104100 | 921 |
| 272 | 20230809 | 145800 | 62918579500 | 104200 | 104200 | 104200 | 104100 | 445 |
| 273 | 20230809 | 145700 | 62872251900 | 104100 | 104200 | 104200 | 104100 | 1361 |
| 274 | 20230809 | 145600 | 62730550300 | 104100 | 104200 | 104200 | 104100 | 468 |
| 275 | 20230809 | 145500 | 62681819900 | 104100 | 104100 | 104200 | 104100 | 525 |
| 276 | 20230809 | 145400 | 62627161800 | 104100 | 104100 | 104200 | 104100 | 4072 |
| 277 | 20230809 | 145300 | 62203265200 | 104100 | 104100 | 104200 | 104100 | 509 |
| 278 | 20230809 | 145200 | 62150270000 | 104100 | 104100 | 104200 | 104100 | 510 |
| 279 | 20230809 | 145100 | 62097171300 | 104100 | 104200 | 104200 | 104100 | 1052 |
| 280 | 20230809 | 145000 | 61987655800 | 104200 | 104100 | 104200 | 104100 | 1283 |
| 281 | 20230809 | 144900 | 61854078600 | 104200 | 104100 | 104200 | 104100 | 1213 |
| 282 | 20230809 | 144800 | 61727699200 | 104200 | 104100 | 104200 | 104100 | 2693 |
| 283 | 20230809 | 144700 | 61447144600 | 104100 | 104200 | 104300 | 104100 | 4003 |
| 284 | 20230809 | 144600 | 61030035100 | 104200 | 104200 | 104300 | 104200 | 323 |
| 285 | 20230809 | 144500 | 60996358600 | 104300 | 104400 | 104400 | 104200 | 6598 |
| 286 | 20230809 | 144400 | 60307731900 | 104400 | 104200 | 104500 | 104100 | 19534 |
| 287 | 20230809 | 144300 | 58270702100 | 104100 | 104100 | 104200 | 104100 | 708 |
| 288 | 20230809 | 144200 | 58196960200 | 104100 | 104100 | 104200 | 104100 | 1073 |
| 289 | 20230809 | 144100 | 58085254300 | 104100 | 104100 | 104200 | 104100 | 595 |
| 290 | 20230809 | 144000 | 58023295900 | 104200 | 104200 | 104200 | 104100 | 365 |
| 291 | 20230809 | 143900 | 57985288300 | 104100 | 104100 | 104200 | 104100 | 1877 |
| 292 | 20230809 | 143800 | 57789873000 | 104100 | 104200 | 104200 | 104100 | 8150 |
| 293 | 20230809 | 143700 | 56941421500 | 104200 | 104200 | 104200 | 104100 | 1110 |
| 294 | 20230809 | 143600 | 56825784600 | 104100 | 104200 | 104200 | 104100 | 645 |
| 295 | 20230809 | 143500 | 56758611900 | 104100 | 104100 | 104200 | 104100 | 1403 |
| 296 | 20230809 | 143400 | 56612545900 | 104100 | 104200 | 104200 | 104100 | 1223 |
| 297 | 20230809 | 143300 | 56485163500 | 104100 | 104200 | 104200 | 104100 | 2522 |
| 298 | 20230809 | 143200 | 56222611200 | 104200 | 104100 | 104200 | 104100 | 5803 |
| 299 | 20230809 | 143100 | 55618489400 | 104200 | 104200 | 104200 | 104100 | 2278 |
| 300 | 20230809 | 143000 | 55381234300 | 104200 | 104200 | 104200 | 104100 | 7552 |
| 301 | 20230809 | 142900 | 54594938900 | 104100 | 104200 | 104200 | 104100 | 1199 |
| 302 | 20230809 | 142800 | 54470032900 | 104200 | 104200 | 104200 | 104100 | 2955 |
| 303 | 20230809 | 142700 | 54162144500 | 104100 | 104200 | 104200 | 104100 | 2170 |
| 304 | 20230809 | 142600 | 53936053800 | 104100 | 104200 | 104200 | 104100 | 1014 |
| 305 | 20230809 | 142500 | 53830410700 | 104200 | 104100 | 104200 | 104000 | 3961 |
| 306 | 20230809 | 142400 | 53417947700 | 104100 | 103800 | 104100 | 103800 | 10086 |
| 307 | 20230809 | 142300 | 52369099900 | 103800 | 103900 | 103900 | 103800 | 642 |
| 308 | 20230809 | 142200 | 52302413900 | 103900 | 103900 | 103900 | 103800 | 638 |
| 309 | 20230809 | 142100 | 52236143900 | 103900 | 103900 | 103900 | 103800 | 465 |
| 310 | 20230809 | 142000 | 52187844500 | 103900 | 103800 | 103900 | 103800 | 386 |
| 311 | 20230809 | 141900 | 52147754700 | 103800 | 103800 | 103900 | 103800 | 399 |
| 312 | 20230809 | 141800 | 52106323200 | 103800 | 103800 | 103900 | 103800 | 416 |
| 313 | 20230809 | 141700 | 52063130500 | 103800 | 103800 | 103900 | 103800 | 214 |
| 314 | 20230809 | 141600 | 52040913600 | 103900 | 103900 | 103900 | 103800 | 343 |
| 315 | 20230809 | 141500 | 52005292400 | 103800 | 103800 | 103900 | 103800 | 236 |
| 316 | 20230809 | 141400 | 51980789600 | 103800 | 103800 | 103900 | 103800 | 555 |
| 317 | 20230809 | 141300 | 51923178000 | 103800 | 103800 | 103900 | 103800 | 159 |
| 318 | 20230809 | 141200 | 51906669500 | 103900 | 103800 | 103900 | 103800 | 393 |
| 319 | 20230809 | 141100 | 51865873200 | 103800 | 103800 | 103900 | 103800 | 644 |
| 320 | 20230809 | 141000 | 51799014300 | 103800 | 104000 | 104000 | 103800 | 3273 |
| 321 | 20230809 | 140900 | 51458947800 | 103900 | 104000 | 104000 | 103900 | 176 |
| 322 | 20230809 | 140800 | 51440653100 | 104000 | 104000 | 104000 | 103900 | 1799 |
| 323 | 20230809 | 140700 | 51253726600 | 104000 | 104000 | 104000 | 103900 | 485 |
| 324 | 20230809 | 140600 | 51203299100 | 103900 | 103900 | 104000 | 103900 | 654 |
| 325 | 20230809 | 140500 | 51135297500 | 103900 | 103800 | 104000 | 103800 | 7462 |
| 326 | 20230809 | 140400 | 50360028300 | 103900 | 103800 | 103900 | 103800 | 459 |
| 327 | 20230809 | 140300 | 50312342900 | 103800 | 103800 | 103900 | 103700 | 6044 |
| 328 | 20230809 | 140200 | 49684838200 | 103700 | 103800 | 103800 | 103700 | 908 |
| 329 | 20230809 | 140100 | 49590651000 | 103800 | 103700 | 103800 | 103700 | 566 |
| 330 | 20230809 | 140000 | 49531908700 | 103800 | 103800 | 103800 | 103700 | 383 |
| 331 | 20230809 | 135900 | 49492169900 | 103700 | 103700 | 103800 | 103700 | 256 |
| 332 | 20230809 | 135800 | 49465612400 | 103700 | 103700 | 103800 | 103700 | 883 |
| 333 | 20230809 | 135700 | 49373963600 | 103700 | 103800 | 103800 | 103700 | 585 |
| 334 | 20230809 | 135600 | 49313277300 | 103700 | 103800 | 103800 | 103700 | 57 |
| 335 | 20230809 | 135500 | 49307366100 | 103700 | 103700 | 103800 | 103700 | 1031 |
| 336 | 20230809 | 135400 | 49200395100 | 103700 | 103700 | 103800 | 103700 | 230 |
| 337 | 20230809 | 135300 | 49176540500 | 103800 | 103700 | 103800 | 103700 | 374 |
| 338 | 20230809 | 135200 | 49137729200 | 103700 | 103700 | 103800 | 103700 | 608 |
| 339 | 20230809 | 135100 | 49074659600 | 103700 | 103800 | 103800 | 103700 | 733 |
| 340 | 20230809 | 135000 | 48998641500 | 103700 | 103800 | 103800 | 103700 | 544 |
| 341 | 20230809 | 134900 | 48942191500 | 103800 | 103700 | 103800 | 103700 | 256 |
| 342 | 20230809 | 134800 | 48915634700 | 103700 | 103700 | 103800 | 103700 | 458 |
| 343 | 20230809 | 134700 | 48868120400 | 103700 | 103800 | 103900 | 103700 | 1808 |
| 344 | 20230809 | 134600 | 48680469300 | 103900 | 103900 | 103900 | 103800 | 288 |
| 345 | 20230809 | 134500 | 48650563500 | 103900 | 103900 | 104000 | 103900 | 1538 |
| 346 | 20230809 | 134400 | 48490763000 | 104000 | 103900 | 104000 | 103800 | 2797 |
| 347 | 20230809 | 134300 | 48200165100 | 103800 | 103900 | 103900 | 103800 | 507 |
| 348 | 20230809 | 134200 | 48147532700 | 103900 | 103800 | 103900 | 103800 | 381 |
| 349 | 20230809 | 134100 | 48107966000 | 103800 | 103900 | 104000 | 103800 | 1902 |
| 350 | 20230809 | 134000 | 47910344500 | 104000 | 104000 | 104000 | 103900 | 2029 |
| 351 | 20230809 | 133900 | 47699375900 | 103900 | 104000 | 104000 | 103900 | 4528 |
| 352 | 20230809 | 133800 | 47228475300 | 104000 | 103900 | 104000 | 103900 | 2486 |
| 353 | 20230809 | 133700 | 46969963900 | 104000 | 103800 | 104000 | 103800 | 2841 |
| 354 | 20230809 | 133600 | 46674776300 | 103800 | 103700 | 103900 | 103700 | 2753 |
| 355 | 20230809 | 133500 | 46389000900 | 103700 | 103800 | 103800 | 103700 | 316 |
| 356 | 20230809 | 133400 | 46356211000 | 103800 | 103700 | 103800 | 103700 | 484 |
| 357 | 20230809 | 133300 | 46305983000 | 103800 | 103700 | 103800 | 103700 | 179 |
| 358 | 20230809 | 133200 | 46287415300 | 103800 | 103800 | 103800 | 103700 | 242 |
| 359 | 20230809 | 133100 | 46262301200 | 103700 | 103600 | 103800 | 103600 | 2564 |
| 360 | 20230809 | 133000 | 45996420000 | 103600 | 103500 | 103700 | 103500 | 2164 |
| 361 | 20230809 | 132900 | 45772195900 | 103500 | 103500 | 103600 | 103500 | 221 |
| 362 | 20230809 | 132800 | 45749309600 | 103600 | 103500 | 103600 | 103500 | 365 |
| 363 | 20230809 | 132700 | 45711508600 | 103500 | 103500 | 103600 | 103500 | 227 |
| 364 | 20230809 | 132600 | 45688001600 | 103600 | 103600 | 103600 | 103500 | 240 |
| 365 | 20230809 | 132500 | 45663144000 | 103600 | 103500 | 103600 | 103500 | 447 |
| 366 | 20230809 | 132400 | 45616846400 | 103600 | 103600 | 103700 | 103500 | 2385 |
| 367 | 20230809 | 132300 | 45369767400 | 103700 | 103600 | 103700 | 103600 | 1982 |
| 368 | 20230809 | 132200 | 45164426200 | 103600 | 103700 | 103700 | 103600 | 76 |
| 369 | 20230809 | 132100 | 45156550600 | 103700 | 103600 | 103700 | 103600 | 1129 |
| 370 | 20230809 | 132000 | 45039484900 | 103700 | 103600 | 103700 | 103600 | 522 |
| 371 | 20230809 | 131900 | 44985366800 | 103600 | 103600 | 103700 | 103600 | 3066 |
| 372 | 20230809 | 131800 | 44667425000 | 103700 | 103600 | 103700 | 103600 | 1339 |
| 373 | 20230809 | 131700 | 44528682600 | 103600 | 103700 | 103700 | 103600 | 113 |
| 374 | 20230809 | 131600 | 44516974800 | 103600 | 103600 | 103700 | 103600 | 321 |
| 375 | 20230809 | 131500 | 44483698300 | 103600 | 103600 | 103700 | 103600 | 194 |
| 376 | 20230809 | 131400 | 44463596800 | 103600 | 103700 | 103700 | 103600 | 357 |
| 377 | 20230809 | 131300 | 44426585400 | 103600 | 103800 | 103800 | 103600 | 1574 |
| 378 | 20230809 | 131200 | 44263383900 | 103800 | 103800 | 103900 | 103700 | 3771 |
| 379 | 20230809 | 131100 | 43871987200 | 103900 | 103900 | 103900 | 103800 | 374 |
| 380 | 20230809 | 131000 | 43833139700 | 103900 | 103900 | 103900 | 103800 | 600 |
| 381 | 20230809 | 130900 | 43770837800 | 103900 | 103700 | 103900 | 103700 | 2645 |
| 382 | 20230809 | 130800 | 43496373600 | 103700 | 103700 | 103700 | 103600 | 886 |
| 383 | 20230809 | 130700 | 43404500500 | 103700 | 103600 | 103700 | 103500 | 2212 |
| 384 | 20230809 | 130600 | 43175257500 | 103600 | 103600 | 103600 | 103500 | 1396 |
| 385 | 20230809 | 130500 | 43030637300 | 103600 | 103600 | 103600 | 103500 | 144 |
| 386 | 20230809 | 130400 | 43015722300 | 103600 | 103500 | 103600 | 103500 | 288 |
| 387 | 20230809 | 130300 | 42985892700 | 103500 | 103500 | 103600 | 103500 | 319 |
| 388 | 20230809 | 130200 | 42952855800 | 103600 | 103600 | 103600 | 103500 | 257 |
| 389 | 20230809 | 130100 | 42926231200 | 103600 | 103600 | 103700 | 103500 | 751 |
| 390 | 20230809 | 130000 | 42848430600 | 103600 | 103500 | 103600 | 103500 | 540 |
| 391 | 20230809 | 125900 | 42792508100 | 103500 | 103400 | 103600 | 103300 | 3744 |
| 392 | 20230809 | 125800 | 42405072800 | 103400 | 103300 | 103400 | 103300 | 421 |
| 393 | 20230809 | 125700 | 42361550200 | 103400 | 103400 | 103400 | 103300 | 822 |
| 394 | 20230809 | 125600 | 42276561200 | 103300 | 103400 | 103400 | 103300 | 237 |
| 395 | 20230809 | 125500 | 42252065400 | 103300 | 103400 | 103400 | 103300 | 231 |
| 396 | 20230809 | 125400 | 42228184100 | 103400 | 103400 | 103400 | 103300 | 285 |
| 397 | 20230809 | 125300 | 42198721400 | 103400 | 103300 | 103400 | 103300 | 114 |
| 398 | 20230809 | 125200 | 42186939900 | 103300 | 103300 | 103400 | 103300 | 170 |
| 399 | 20230809 | 125100 | 42169363400 | 103300 | 103400 | 103400 | 103300 | 202 |
| 400 | 20230809 | 125000 | 42148483600 | 103400 | 103400 | 103400 | 103300 | 221 |
| 401 | 20230809 | 124900 | 42125645200 | 103400 | 103400 | 103400 | 103300 | 1186 |
| 402 | 20230809 | 124800 | 42003107100 | 103400 | 103400 | 103400 | 103300 | 226 |
| 403 | 20230809 | 124700 | 41979743500 | 103400 | 103300 | 103400 | 103300 | 117 |
| 404 | 20230809 | 124600 | 41967654800 | 103300 | 103400 | 103400 | 103300 | 289 |
| 405 | 20230809 | 124500 | 41937787100 | 103400 | 103400 | 103400 | 103300 | 420 |
| 406 | 20230809 | 124400 | 41894363900 | 103400 | 103400 | 103400 | 103300 | 338 |
| 407 | 20230809 | 124300 | 41859421900 | 103300 | 103400 | 103400 | 103300 | 215 |
| 408 | 20230809 | 124200 | 41837198000 | 103400 | 103400 | 103400 | 103300 | 185 |
| 409 | 20230809 | 124100 | 41818072800 | 103400 | 103400 | 103400 | 103300 | 202 |
| 410 | 20230809 | 124000 | 41797192000 | 103300 | 103300 | 103400 | 103300 | 1509 |
| 411 | 20230809 | 123900 | 41641186900 | 103200 | 103300 | 103400 | 103200 | 512 |
| 412 | 20230809 | 123800 | 41588297600 | 103300 | 103200 | 103300 | 103200 | 3100 |
| 413 | 20230809 | 123700 | 41268075500 | 103300 | 103300 | 103300 | 103200 | 185 |
| 414 | 20230809 | 123600 | 41248967300 | 103200 | 103200 | 103300 | 103200 | 211 |
| 415 | 20230809 | 123500 | 41227179100 | 103200 | 103300 | 103300 | 103200 | 127 |
| 416 | 20230809 | 123400 | 41214062700 | 103200 | 103300 | 103300 | 103200 | 248 |
| 417 | 20230809 | 123300 | 41188453900 | 103300 | 103300 | 103300 | 103200 | 541 |
| 418 | 20230809 | 123200 | 41132579900 | 103300 | 103300 | 103300 | 103200 | 255 |
| 419 | 20230809 | 123100 | 41106241000 | 103300 | 103300 | 103300 | 103200 | 892 |
| 420 | 20230809 | 123000 | 41014102500 | 103300 | 103300 | 103300 | 103200 | 193 |
| 421 | 20230809 | 122900 | 40994172000 | 103300 | 103200 | 103300 | 103100 | 1209 |
| 422 | 20230809 | 122800 | 40869389200 | 103200 | 103100 | 103200 | 103100 | 1662 |
| 423 | 20230809 | 122700 | 40697952600 | 103100 | 103100 | 103100 | 103000 | 192 |
| 424 | 20230809 | 122600 | 40678160100 | 103100 | 103000 | 103100 | 103000 | 835 |
| 425 | 20230809 | 122500 | 40592109000 | 103100 | 102900 | 103100 | 102900 | 757 |
| 426 | 20230809 | 122400 | 40514098400 | 103000 | 103100 | 103100 | 102900 | 493 |
| 427 | 20230809 | 122300 | 40463325000 | 103100 | 103000 | 103100 | 103000 | 1228 |
| 428 | 20230809 | 122200 | 40336828700 | 103000 | 103000 | 103100 | 102900 | 2195 |
| 429 | 20230809 | 122100 | 40110747500 | 103000 | 103000 | 103000 | 102900 | 665 |
| 430 | 20230809 | 122000 | 40042266500 | 103000 | 102900 | 103000 | 102900 | 662 |
| 431 | 20230809 | 121900 | 39974125200 | 102900 | 102900 | 103000 | 102900 | 331 |
| 432 | 20230809 | 121800 | 39940047100 | 102900 | 102900 | 103000 | 102900 | 661 |
| 433 | 20230809 | 121700 | 39872027600 | 103000 | 103000 | 103000 | 102900 | 97 |
| 434 | 20230809 | 121600 | 39862043600 | 102900 | 103100 | 103100 | 102900 | 5387 |
| 435 | 20230809 | 121500 | 39307192000 | 103000 | 103100 | 103100 | 103000 | 552 |
| 436 | 20230809 | 121400 | 39250301300 | 103100 | 103000 | 103100 | 103000 | 391 |
| 437 | 20230809 | 121300 | 39210012800 | 103100 | 103000 | 103100 | 103000 | 303 |
| 438 | 20230809 | 121200 | 39178795600 | 103000 | 103000 | 103100 | 103000 | 768 |
| 439 | 20230809 | 121100 | 39099650800 | 103100 | 103100 | 103100 | 103000 | 377 |
| 440 | 20230809 | 121000 | 39060810200 | 103000 | 103100 | 103100 | 103000 | 302 |
| 441 | 20230809 | 120900 | 39029692500 | 103100 | 103000 | 103100 | 103000 | 337 |
| 442 | 20230809 | 120800 | 38994972000 | 103000 | 103100 | 103100 | 103000 | 1626 |
| 443 | 20230809 | 120700 | 38827486600 | 103000 | 103000 | 103100 | 103000 | 802 |
| 444 | 20230809 | 120600 | 38744869400 | 103000 | 103100 | 103100 | 103000 | 307 |
| 445 | 20230809 | 120500 | 38713242000 | 103100 | 103100 | 103100 | 103000 | 460 |
| 446 | 20230809 | 120400 | 38665831600 | 103100 | 103000 | 103100 | 103000 | 404 |
| 447 | 20230809 | 120300 | 38624188200 | 103000 | 103100 | 103100 | 103000 | 147 |
| 448 | 20230809 | 120200 | 38609037400 | 103000 | 103000 | 103100 | 103000 | 196 |
| 449 | 20230809 | 120100 | 38588835500 | 103000 | 103100 | 103100 | 103000 | 223 |
| 450 | 20230809 | 120000 | 38565856700 | 103100 | 103200 | 103200 | 103100 | 3056 |
| 451 | 20230809 | 115900 | 38250779300 | 103200 | 103200 | 103200 | 103100 | 582 |
| 452 | 20230809 | 115800 | 38190759600 | 103200 | 103200 | 103200 | 103100 | 237 |
| 453 | 20230809 | 115700 | 38166308100 | 103100 | 103200 | 103200 | 103100 | 298 |
| 454 | 20230809 | 115600 | 38135557400 | 103200 | 103200 | 103200 | 103100 | 645 |
| 455 | 20230809 | 115500 | 38069001600 | 103200 | 103100 | 103200 | 103100 | 354 |
| 456 | 20230809 | 115400 | 38032475400 | 103200 | 103100 | 103200 | 103100 | 209 |
| 457 | 20230809 | 115300 | 38010913600 | 103200 | 103100 | 103200 | 103100 | 282 |
| 458 | 20230809 | 115200 | 37981821200 | 103200 | 103200 | 103200 | 103100 | 457 |
| 459 | 20230809 | 115100 | 37934661400 | 103200 | 103200 | 103200 | 103100 | 374 |
| 460 | 20230809 | 115000 | 37896071700 | 103100 | 103100 | 103200 | 103100 | 317 |
| 461 | 20230809 | 114900 | 37863366600 | 103200 | 103200 | 103300 | 103100 | 348 |
| 462 | 20230809 | 114800 | 37827455700 | 103200 | 103100 | 103200 | 103100 | 862 |
| 463 | 20230809 | 114700 | 37738504200 | 103200 | 103200 | 103200 | 103100 | 174 |
| 464 | 20230809 | 114600 | 37720557200 | 103200 | 103200 | 103300 | 103100 | 951 |
| 465 | 20230809 | 114500 | 37622415300 | 103200 | 103100 | 103200 | 103100 | 349 |
| 466 | 20230809 | 114400 | 37586417800 | 103100 | 103200 | 103200 | 103100 | 317 |
| 467 | 20230809 | 114300 | 37553721300 | 103200 | 103200 | 103200 | 103100 | 881 |
| 468 | 20230809 | 114200 | 37462807100 | 103200 | 103100 | 103200 | 103100 | 322 |
| 469 | 20230809 | 114100 | 37429583200 | 103200 | 103200 | 103200 | 103100 | 130 |
| 470 | 20230809 | 114000 | 37416171100 | 103200 | 103300 | 103300 | 103100 | 2303 |
| 471 | 20230809 | 113900 | 37178500300 | 103300 | 103200 | 103300 | 103100 | 521 |
| 472 | 20230809 | 113800 | 37124727500 | 103200 | 103200 | 103200 | 103100 | 1224 |
| 473 | 20230809 | 113700 | 36998422900 | 103200 | 103100 | 103200 | 103100 | 317 |
| 474 | 20230809 | 113600 | 36965731000 | 103100 | 103100 | 103200 | 103100 | 238 |
| 475 | 20230809 | 113500 | 36941187800 | 103200 | 103200 | 103200 | 103100 | 273 |
| 476 | 20230809 | 113400 | 36913033600 | 103200 | 103200 | 103200 | 103100 | 309 |
| 477 | 20230809 | 113300 | 36881151900 | 103200 | 103100 | 103200 | 103100 | 612 |
| 478 | 20230809 | 113200 | 36818005600 | 103200 | 103100 | 103200 | 103100 | 105 |
| 479 | 20230809 | 113100 | 36807177900 | 103100 | 103100 | 103300 | 103100 | 1994 |
| 480 | 20230809 | 113000 | 36601519700 | 103100 | 103000 | 103100 | 103000 | 394 |
| 481 | 20230809 | 112900 | 36560910100 | 103100 | 103100 | 103200 | 103000 | 1655 |
| 482 | 20230809 | 112800 | 36390285600 | 103100 | 103200 | 103200 | 103100 | 2506 |
| 483 | 20230809 | 112700 | 36131851400 | 103200 | 103200 | 103300 | 103100 | 1651 |
| 484 | 20230809 | 112600 | 35961480800 | 103200 | 103200 | 103300 | 103200 | 1344 |
| 485 | 20230809 | 112500 | 35822759400 | 103200 | 103400 | 103400 | 103200 | 2732 |
| 486 | 20230809 | 112400 | 35540546300 | 103300 | 103400 | 103400 | 103300 | 345 |
| 487 | 20230809 | 112300 | 35504896800 | 103400 | 103400 | 103400 | 103300 | 193 |
| 488 | 20230809 | 112200 | 35484951800 | 103400 | 103300 | 103400 | 103300 | 137 |
| 489 | 20230809 | 112100 | 35470792800 | 103400 | 103500 | 103500 | 103300 | 242 |
| 490 | 20230809 | 112000 | 35445769700 | 103400 | 103300 | 103500 | 103300 | 1746 |
| 491 | 20230809 | 111900 | 35265232400 | 103400 | 103400 | 103400 | 103300 | 948 |
| 492 | 20230809 | 111800 | 35167227400 | 103400 | 103300 | 103400 | 103300 | 835 |
| 493 | 20230809 | 111700 | 35080906700 | 103400 | 103400 | 103400 | 103300 | 551 |
| 494 | 20230809 | 111600 | 35023982000 | 103300 | 103400 | 103400 | 103300 | 1452 |
| 495 | 20230809 | 111500 | 34873983200 | 103300 | 103400 | 103400 | 103300 | 132 |
| 496 | 20230809 | 111400 | 34860344100 | 103300 | 103300 | 103400 | 103300 | 193 |
| 497 | 20230809 | 111300 | 34840395500 | 103400 | 103500 | 103500 | 103400 | 1790 |
| 498 | 20230809 | 111200 | 34655298000 | 103500 | 103400 | 103500 | 103300 | 351 |
| 499 | 20230809 | 111100 | 34619001400 | 103400 | 103400 | 103400 | 103300 | 160 |
| 500 | 20230809 | 111000 | 34602460000 | 103300 | 103400 | 103400 | 103300 | 665 |
| 501 | 20230809 | 110900 | 34533700800 | 103400 | 103400 | 103500 | 103300 | 3401 |
| 502 | 20230809 | 110800 | 34181847200 | 103300 | 103400 | 103400 | 103300 | 961 |
| 503 | 20230809 | 110700 | 34082487900 | 103400 | 103400 | 103500 | 103400 | 941 |
| 504 | 20230809 | 110600 | 33985182200 | 103400 | 103400 | 103500 | 103400 | 1745 |
| 505 | 20230809 | 110500 | 33804742000 | 103400 | 103500 | 103500 | 103400 | 322 |
| 506 | 20230809 | 110400 | 33771430600 | 103400 | 103400 | 103500 | 103400 | 284 |
| 507 | 20230809 | 110300 | 33742052800 | 103300 | 103400 | 103400 | 103300 | 1071 |
| 508 | 20230809 | 110200 | 33631356700 | 103400 | 103600 | 103600 | 103300 | 6876 |
| 509 | 20230809 | 110100 | 32920011700 | 103600 | 103600 | 103600 | 103500 | 418 |
| 510 | 20230809 | 110000 | 32876727900 | 103500 | 103500 | 103600 | 103500 | 263 |
| 511 | 20230809 | 105900 | 32849503600 | 103600 | 103600 | 103600 | 103500 | 1621 |
| 512 | 20230809 | 105800 | 32681586600 | 103600 | 103700 | 103700 | 103600 | 261 |
| 513 | 20230809 | 105700 | 32654542400 | 103700 | 103700 | 103700 | 103600 | 196 |
| 514 | 20230809 | 105600 | 32634230400 | 103700 | 103700 | 103700 | 103600 | 583 |
| 515 | 20230809 | 105500 | 32573816000 | 103600 | 103700 | 103700 | 103600 | 562 |
| 516 | 20230809 | 105400 | 32515585100 | 103700 | 103600 | 103700 | 103600 | 238 |
| 517 | 20230809 | 105300 | 32490923100 | 103600 | 103700 | 103700 | 103600 | 688 |
| 518 | 20230809 | 105200 | 32419636900 | 103700 | 103700 | 103700 | 103600 | 1635 |
| 519 | 20230809 | 105100 | 32250238100 | 103600 | 103700 | 103700 | 103600 | 969 |
| 520 | 20230809 | 105000 | 32149832700 | 103600 | 103600 | 103700 | 103600 | 1604 |
| 521 | 20230809 | 104900 | 31983606000 | 103600 | 103700 | 103800 | 103600 | 1964 |
| 522 | 20230809 | 104800 | 31780053200 | 103700 | 103700 | 103800 | 103700 | 660 |
| 523 | 20230809 | 104700 | 31711590000 | 103800 | 103700 | 103900 | 103600 | 8017 |
| 524 | 20230809 | 104600 | 30879909000 | 103700 | 103700 | 103800 | 103700 | 352 |
| 525 | 20230809 | 104500 | 30843393500 | 103700 | 103900 | 103900 | 103700 | 2988 |
| 526 | 20230809 | 104400 | 30533231100 | 103900 | 103900 | 103900 | 103800 | 373 |
| 527 | 20230809 | 104300 | 30494494400 | 103800 | 103800 | 103900 | 103800 | 379 |
| 528 | 20230809 | 104200 | 30455138300 | 103900 | 103800 | 103900 | 103800 | 454 |
| 529 | 20230809 | 104100 | 30407985600 | 103900 | 103900 | 103900 | 103800 | 985 |
| 530 | 20230809 | 104000 | 30305703600 | 103800 | 103900 | 103900 | 103800 | 450 |
| 531 | 20230809 | 103900 | 30258966600 | 103800 | 103900 | 103900 | 103800 | 291 |
| 532 | 20230809 | 103800 | 30228747500 | 103900 | 103900 | 103900 | 103800 | 1815 |
| 533 | 20230809 | 103700 | 30040178600 | 103900 | 103900 | 104000 | 103800 | 2305 |
| 534 | 20230809 | 103600 | 29800698500 | 103900 | 104000 | 104000 | 103900 | 1336 |
| 535 | 20230809 | 103500 | 29661757100 | 104100 | 104000 | 104100 | 104000 | 2521 |
| 536 | 20230809 | 103400 | 29399509400 | 104000 | 104000 | 104000 | 103900 | 2097 |
| 537 | 20230809 | 103300 | 29181442900 | 103900 | 103900 | 104000 | 103900 | 275 |
| 538 | 20230809 | 103200 | 29152852100 | 103900 | 103900 | 104000 | 103900 | 1127 |
| 539 | 20230809 | 103100 | 29035708300 | 104000 | 104000 | 104100 | 103900 | 1229 |
| 540 | 20230809 | 103000 | 28907902800 | 104000 | 104100 | 104200 | 104000 | 6629 |
| 541 | 20230809 | 102900 | 28217872300 | 104100 | 104100 | 104200 | 104100 | 1284 |
| 542 | 20230809 | 102800 | 28084171100 | 104100 | 104100 | 104200 | 104100 | 726 |
| 543 | 20230809 | 102700 | 28008575300 | 104100 | 104200 | 104200 | 104000 | 3992 |
| 544 | 20230809 | 102600 | 27592995300 | 104200 | 104200 | 104200 | 104100 | 659 |
| 545 | 20230809 | 102500 | 27524342700 | 104200 | 104100 | 104200 | 104100 | 729 |
| 546 | 20230809 | 102400 | 27448399800 | 104100 | 104300 | 104300 | 104000 | 3554 |
| 547 | 20230809 | 102300 | 27078084600 | 104300 | 104000 | 104300 | 103900 | 9178 |
| 548 | 20230809 | 102200 | 26122667600 | 104000 | 103700 | 104000 | 103700 | 3828 |
| 549 | 20230809 | 102100 | 25725100200 | 103700 | 103700 | 103800 | 103700 | 989 |
| 550 | 20230809 | 102000 | 25622469400 | 103700 | 103800 | 103800 | 103700 | 662 |
| 551 | 20230809 | 101900 | 25553771700 | 103700 | 103800 | 103800 | 103700 | 762 |
| 552 | 20230809 | 101800 | 25474677000 | 103800 | 103800 | 103800 | 103700 | 3260 |
| 553 | 20230809 | 101700 | 25136302000 | 103800 | 103900 | 103900 | 103800 | 1099 |
| 554 | 20230809 | 101600 | 25022162300 | 103900 | 103700 | 103900 | 103700 | 3536 |
| 555 | 20230809 | 101500 | 24654935300 | 103800 | 103800 | 103900 | 103700 | 1729 |
| 556 | 20230809 | 101400 | 24475461200 | 103800 | 103800 | 103800 | 103700 | 1013 |
| 557 | 20230809 | 101300 | 24370324200 | 103700 | 104000 | 104000 | 103700 | 5054 |
| 558 | 20230809 | 101200 | 23845358900 | 104000 | 104000 | 104000 | 103900 | 1469 |
| 559 | 20230809 | 101100 | 23692606800 | 104000 | 104200 | 104200 | 104000 | 7157 |
| 560 | 20230809 | 101000 | 22947840800 | 104200 | 104000 | 104300 | 103900 | 15896 |
| 561 | 20230809 | 100900 | 21292537500 | 104000 | 103800 | 104000 | 103700 | 4416 |
| 562 | 20230809 | 100800 | 20833400500 | 103700 | 104000 | 104000 | 103700 | 9237 |
| 563 | 20230809 | 100700 | 19873948800 | 104000 | 103900 | 104000 | 103900 | 3156 |
| 564 | 20230809 | 100600 | 19545825300 | 103900 | 103800 | 104000 | 103800 | 11054 |
| 565 | 20230809 | 100500 | 18397499800 | 103800 | 103500 | 103800 | 103500 | 5947 |
| 566 | 20230809 | 100400 | 17780997800 | 103500 | 103500 | 103600 | 103400 | 1830 |
| 567 | 20230809 | 100300 | 17591586300 | 103500 | 103400 | 103500 | 103300 | 1919 |
| 568 | 20230809 | 100200 | 17393029900 | 103400 | 103100 | 103600 | 103000 | 16748 |
| 569 | 20230809 | 100100 | 15661377500 | 103100 | 103200 | 103200 | 103000 | 1152 |
| 570 | 20230809 | 100000 | 15542617200 | 103200 | 102800 | 103200 | 102800 | 1848 |
| 571 | 20230809 | 095900 | 15352259800 | 102900 | 102800 | 103000 | 102800 | 1798 |
| 572 | 20230809 | 095800 | 15167319100 | 102700 | 102900 | 103100 | 102700 | 9494 |
| 573 | 20230809 | 095700 | 14189647400 | 102800 | 102800 | 102900 | 102800 | 235 |
| 574 | 20230809 | 095600 | 14165484700 | 102900 | 102700 | 102900 | 102700 | 1209 |
| 575 | 20230809 | 095500 | 14041210900 | 102700 | 102700 | 102800 | 102700 | 1248 |
| 576 | 20230809 | 095400 | 13913037100 | 102700 | 102800 | 102800 | 102700 | 270 |
| 577 | 20230809 | 095300 | 13885298400 | 102800 | 102700 | 102800 | 102600 | 1009 |
| 578 | 20230809 | 095200 | 13781647300 | 102600 | 102600 | 102700 | 102600 | 199 |
| 579 | 20230809 | 095100 | 13761224800 | 102600 | 102700 | 102700 | 102600 | 610 |
| 580 | 20230809 | 095000 | 13698604100 | 102700 | 102700 | 102800 | 102700 | 1073 |
| 581 | 20230809 | 094900 | 13588377200 | 102700 | 102700 | 102800 | 102700 | 329 |
| 582 | 20230809 | 094800 | 13554583400 | 102700 | 102700 | 102800 | 102700 | 391 |
| 583 | 20230809 | 094700 | 13514423900 | 102700 | 102600 | 102700 | 102500 | 2081 |
| 584 | 20230809 | 094600 | 13300868000 | 102600 | 102300 | 102600 | 102300 | 3916 |
| 585 | 20230809 | 094500 | 12899638700 | 102400 | 102400 | 102400 | 102300 | 597 |
| 586 | 20230809 | 094400 | 12838538800 | 102400 | 102400 | 102400 | 102300 | 1950 |
| 587 | 20230809 | 094300 | 12639011900 | 102400 | 102400 | 102500 | 102400 | 768 |
| 588 | 20230809 | 094200 | 12560363300 | 102400 | 102400 | 102500 | 102400 | 1845 |
| 589 | 20230809 | 094100 | 12371434500 | 102400 | 102400 | 102500 | 102400 | 466 |
| 590 | 20230809 | 094000 | 12323705400 | 102400 | 102500 | 102500 | 102400 | 395 |
| 591 | 20230809 | 093900 | 12283246000 | 102400 | 102500 | 102500 | 102400 | 4049 |
| 592 | 20230809 | 093800 | 11868584500 | 102500 | 102400 | 102500 | 102400 | 457 |
| 593 | 20230809 | 093700 | 11821763100 | 102400 | 102500 | 102500 | 102400 | 534 |
| 594 | 20230809 | 093600 | 11767063900 | 102400 | 102500 | 102500 | 102400 | 1184 |
| 595 | 20230809 | 093500 | 11645742800 | 102500 | 102500 | 102500 | 102400 | 1194 |
| 596 | 20230809 | 093400 | 11523402300 | 102500 | 102600 | 102600 | 102400 | 1964 |
| 597 | 20230809 | 093300 | 11322086700 | 102600 | 102500 | 102600 | 102500 | 730 |
| 598 | 20230809 | 093200 | 11247233800 | 102600 | 102700 | 102700 | 102500 | 1111 |
| 599 | 20230809 | 093100 | 11133244900 | 102600 | 102700 | 102700 | 102600 | 1400 |
| 600 | 20230809 | 093000 | 10989573800 | 102700 | 102700 | 102700 | 102600 | 626 |
| 601 | 20230809 | 092900 | 10925309400 | 102700 | 102700 | 102700 | 102600 | 1383 |
| 602 | 20230809 | 092800 | 10783313100 | 102700 | 102500 | 102700 | 102500 | 2462 |
| 603 | 20230809 | 092700 | 10530673600 | 102500 | 102600 | 102600 | 102500 | 1809 |
| 604 | 20230809 | 092600 | 10345129800 | 102500 | 102400 | 102600 | 102300 | 3693 |
| 605 | 20230809 | 092500 | 9966835400 | 102400 | 102500 | 102500 | 102300 | 2068 |
| 606 | 20230809 | 092400 | 9755080100 | 102500 | 102500 | 102600 | 102400 | 6103 |
| 607 | 20230809 | 092300 | 9129479500 | 102600 | 102700 | 102700 | 102500 | 1755 |
| 608 | 20230809 | 092200 | 8949426900 | 102600 | 102600 | 102700 | 102600 | 272 |
| 609 | 20230809 | 092100 | 8921511700 | 102600 | 102500 | 102600 | 102400 | 10990 |
| 610 | 20230809 | 092000 | 7795269700 | 102400 | 102400 | 102500 | 102400 | 955 |
| 611 | 20230809 | 091900 | 7697473300 | 102400 | 102500 | 102500 | 102400 | 1372 |
| 612 | 20230809 | 091800 | 7556918200 | 102400 | 102400 | 102600 | 102400 | 3261 |
| 613 | 20230809 | 091700 | 7222815500 | 102400 | 102300 | 102400 | 102300 | 2108 |
| 614 | 20230809 | 091600 | 7007033000 | 102400 | 102400 | 102400 | 102300 | 1167 |
| 615 | 20230809 | 091500 | 6887608100 | 102300 | 102500 | 102500 | 102300 | 6625 |
| 616 | 20230809 | 091400 | 6209235400 | 102500 | 102500 | 102600 | 102400 | 1351 |
| 617 | 20230809 | 091300 | 6070763000 | 102500 | 102500 | 102600 | 102400 | 2515 |
| 618 | 20230809 | 091200 | 5812974000 | 102500 | 102800 | 102800 | 102500 | 4033 |
| 619 | 20230809 | 091100 | 5399131200 | 102800 | 102800 | 102800 | 102700 | 860 |
| 620 | 20230809 | 091000 | 5310747100 | 102700 | 102500 | 102800 | 102500 | 5303 |
| 621 | 20230809 | 090900 | 4766593700 | 102500 | 102500 | 102600 | 102500 | 2327 |
| 622 | 20230809 | 090800 | 4528064900 | 102500 | 102600 | 102600 | 102500 | 2323 |
| 623 | 20230809 | 090700 | 4289941500 | 102500 | 102600 | 102700 | 102500 | 2697 |
| 624 | 20230809 | 090600 | 4013229000 | 102600 | 102600 | 102700 | 102500 | 5850 |
| 625 | 20230809 | 090500 | 3413060200 | 102600 | 102700 | 102800 | 102500 | 3413 |
| 626 | 20230809 | 090400 | 3062646400 | 102700 | 102500 | 102700 | 102400 | 2759 |
| 627 | 20230809 | 090300 | 2779661100 | 102500 | 102400 | 102500 | 102300 | 1625 |
| 628 | 20230809 | 090200 | 2613173900 | 102400 | 102300 | 102500 | 102100 | 4627 |
| 629 | 20230809 | 090100 | 2139780400 | 102300 | 103100 | 103100 | 102200 | 13010 |
| 630 | 20230809 | 090000 | 803975000 | 103100 | 102900 | 103200 | 102800 | 7777 |