36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 194200 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 69954 |
| 3 | 20231102 | 194100 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 4 | 20231102 | 194000 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 5 | 20231102 | 193900 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 6 | 20231102 | 193800 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 7 | 20231102 | 193700 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 8 | 20231102 | 193600 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 9 | 20231102 | 193500 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 10 | 20231102 | 193400 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 11 | 20231102 | 193300 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 12 | 20231102 | 193200 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 13 | 20231102 | 193100 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 14 | 20231102 | 193000 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 15 | 20231102 | 192900 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 16 | 20231102 | 192800 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 17 | 20231102 | 192700 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 18 | 20231102 | 192600 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 19 | 20231102 | 192500 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 20 | 20231102 | 192400 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 21 | 20231102 | 192300 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 22 | 20231102 | 192200 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 23 | 20231102 | 192100 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 24 | 20231102 | 192000 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 25 | 20231102 | 191900 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 26 | 20231102 | 191800 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 27 | 20231102 | 191700 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 28 | 20231102 | 191600 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 29 | 20231102 | 191500 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 30 | 20231102 | 191400 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 31 | 20231102 | 191300 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 32 | 20231102 | 191200 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 69954 |
| 33 | 20231102 | 191100 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 34 | 20231102 | 191000 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 35 | 20231102 | 190900 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 36 | 20231102 | 190800 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 37 | 20231102 | 190700 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 38 | 20231102 | 190600 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 39 | 20231102 | 190500 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 40 | 20231102 | 190400 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 41 | 20231102 | 190300 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 42 | 20231102 | 190200 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 43 | 20231102 | 190100 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 44 | 20231102 | 190000 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 45 | 20231102 | 185900 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 46 | 20231102 | 185800 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 47 | 20231102 | 185700 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 48 | 20231102 | 185600 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 49 | 20231102 | 185500 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 50 | 20231102 | 185400 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 51 | 20231102 | 185300 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 52 | 20231102 | 185200 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 53 | 20231102 | 185100 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 54 | 20231102 | 185000 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 55 | 20231102 | 184900 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 56 | 20231102 | 184800 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 57 | 20231102 | 184700 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 58 | 20231102 | 184600 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 59 | 20231102 | 184500 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 60 | 20231102 | 184400 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 61 | 20231102 | 184300 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 62 | 20231102 | 184200 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 69954 |
| 63 | 20231102 | 184100 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 64 | 20231102 | 184000 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 65 | 20231102 | 183900 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 66 | 20231102 | 183800 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 67 | 20231102 | 183700 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 68 | 20231102 | 183600 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 69 | 20231102 | 183500 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 70 | 20231102 | 183400 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 71 | 20231102 | 183300 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 72 | 20231102 | 183200 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 73 | 20231102 | 183100 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 74 | 20231102 | 183000 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 75 | 20231102 | 182900 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 76 | 20231102 | 182800 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 77 | 20231102 | 182700 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 78 | 20231102 | 182600 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 79 | 20231102 | 182500 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 80 | 20231102 | 182400 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 81 | 20231102 | 182300 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 82 | 20231102 | 182200 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 83 | 20231102 | 182100 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 84 | 20231102 | 182000 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 85 | 20231102 | 181900 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 86 | 20231102 | 181800 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 87 | 20231102 | 181700 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 88 | 20231102 | 181600 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 89 | 20231102 | 181500 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 90 | 20231102 | 181400 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 91 | 20231102 | 181300 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 92 | 20231102 | 181200 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 69954 |
| 93 | 20231102 | 181100 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 94 | 20231102 | 181000 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 95 | 20231102 | 180900 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 96 | 20231102 | 180800 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 97 | 20231102 | 180700 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 98 | 20231102 | 180600 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 99 | 20231102 | 180500 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 100 | 20231102 | 180400 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 101 | 20231102 | 180300 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 102 | 20231102 | 180200 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 103 | 20231102 | 180100 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 104 | 20231102 | 180000 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 105 | 20231102 | 175900 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 106 | 20231102 | 175800 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 107 | 20231102 | 175700 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 108 | 20231102 | 175600 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 109 | 20231102 | 175500 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 110 | 20231102 | 175400 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 111 | 20231102 | 175300 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 112 | 20231102 | 175200 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 113 | 20231102 | 175100 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 114 | 20231102 | 175000 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 115 | 20231102 | 174900 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 116 | 20231102 | 174800 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 117 | 20231102 | 174700 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 118 | 20231102 | 174600 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 119 | 20231102 | 174500 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 120 | 20231102 | 174400 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 121 | 20231102 | 174300 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 122 | 20231102 | 174200 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 69954 |
| 123 | 20231102 | 174100 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 124 | 20231102 | 174000 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 125 | 20231102 | 173900 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 126 | 20231102 | 173800 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 127 | 20231102 | 173700 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 128 | 20231102 | 173600 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 129 | 20231102 | 173500 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 130 | 20231102 | 173400 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 131 | 20231102 | 173300 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 132 | 20231102 | 173200 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 133 | 20231102 | 173100 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 134 | 20231102 | 173000 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 135 | 20231102 | 172900 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 136 | 20231102 | 172800 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 137 | 20231102 | 172700 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 138 | 20231102 | 172600 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 139 | 20231102 | 172500 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 140 | 20231102 | 172400 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 141 | 20231102 | 172300 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 142 | 20231102 | 172200 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 143 | 20231102 | 172100 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 144 | 20231102 | 172000 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 145 | 20231102 | 171900 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 146 | 20231102 | 171800 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 147 | 20231102 | 171700 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 148 | 20231102 | 171600 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 149 | 20231102 | 171500 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 150 | 20231102 | 171400 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 151 | 20231102 | 171300 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 152 | 20231102 | 171200 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 69954 |
| 153 | 20231102 | 171100 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 154 | 20231102 | 171000 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 155 | 20231102 | 170900 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 156 | 20231102 | 170800 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 157 | 20231102 | 170700 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 158 | 20231102 | 170600 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 159 | 20231102 | 170500 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 160 | 20231102 | 170400 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 161 | 20231102 | 170300 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 162 | 20231102 | 170200 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 163 | 20231102 | 170100 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 164 | 20231102 | 170000 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 165 | 20231102 | 165900 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 166 | 20231102 | 165800 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 167 | 20231102 | 165700 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 168 | 20231102 | 165600 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 169 | 20231102 | 165500 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 170 | 20231102 | 165400 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 171 | 20231102 | 165300 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 172 | 20231102 | 165200 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 173 | 20231102 | 165100 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 174 | 20231102 | 165000 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 175 | 20231102 | 164900 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 176 | 20231102 | 164800 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 177 | 20231102 | 164700 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 178 | 20231102 | 164600 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 179 | 20231102 | 164500 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 180 | 20231102 | 164400 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 181 | 20231102 | 164300 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 182 | 20231102 | 164200 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 69954 |
| 183 | 20231102 | 164100 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 184 | 20231102 | 164000 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 185 | 20231102 | 163900 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 186 | 20231102 | 163800 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 187 | 20231102 | 163700 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 188 | 20231102 | 163600 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 189 | 20231102 | 163500 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 190 | 20231102 | 163400 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 191 | 20231102 | 163300 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 192 | 20231102 | 163200 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 193 | 20231102 | 163100 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 194 | 20231102 | 163000 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 195 | 20231102 | 162900 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 196 | 20231102 | 162800 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 197 | 20231102 | 162700 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 198 | 20231102 | 162600 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 199 | 20231102 | 162500 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 200 | 20231102 | 162400 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 201 | 20231102 | 162300 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 202 | 20231102 | 162200 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 203 | 20231102 | 162100 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 204 | 20231102 | 162000 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 205 | 20231102 | 161900 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 206 | 20231102 | 161800 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 207 | 20231102 | 161700 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 208 | 20231102 | 161600 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 209 | 20231102 | 161500 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 210 | 20231102 | 161400 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 211 | 20231102 | 161300 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 212 | 20231102 | 161200 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 69954 |
| 213 | 20231102 | 161100 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 214 | 20231102 | 161000 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 215 | 20231102 | 160900 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 216 | 20231102 | 160800 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 217 | 20231102 | 160700 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 218 | 20231102 | 160600 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 219 | 20231102 | 160500 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 220 | 20231102 | 160400 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 221 | 20231102 | 160300 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 222 | 20231102 | 160200 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 223 | 20231102 | 160100 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 224 | 20231102 | 160000 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 225 | 20231102 | 155900 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 226 | 20231102 | 155800 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 227 | 20231102 | 155700 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 228 | 20231102 | 155600 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 229 | 20231102 | 155500 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 230 | 20231102 | 155400 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 231 | 20231102 | 155300 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 232 | 20231102 | 155200 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 233 | 20231102 | 155100 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 234 | 20231102 | 155000 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 235 | 20231102 | 154900 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 236 | 20231102 | 154800 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 237 | 20231102 | 154700 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 238 | 20231102 | 154600 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 239 | 20231102 | 154500 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 240 | 20231102 | 154400 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 241 | 20231102 | 154300 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 242 | 20231102 | 154200 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 69954 |
| 243 | 20231102 | 154100 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 244 | 20231102 | 154000 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 245 | 20231102 | 153900 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 246 | 20231102 | 153800 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 247 | 20231102 | 153700 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 248 | 20231102 | 153600 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 249 | 20231102 | 153500 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 250 | 20231102 | 153400 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 251 | 20231102 | 153300 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 252 | 20231102 | 153200 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 253 | 20231102 | 153100 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 254 | 20231102 | 153000 | 109500961300 | 99700 | 99700 | 99700 | 99700 | 69954 |
| 255 | 20231102 | 152900 | 102526547500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 256 | 20231102 | 152800 | 102526547500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 257 | 20231102 | 152700 | 102526547500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 258 | 20231102 | 152600 | 102526547500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 259 | 20231102 | 152500 | 102526547500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 260 | 20231102 | 152400 | 102526547500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 261 | 20231102 | 152300 | 102526547500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 262 | 20231102 | 152200 | 102526547500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 263 | 20231102 | 152100 | 102526547500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 264 | 20231102 | 152000 | 102526547500 | 99900 | 99900 | 99900 | 99900 | 0 |
| 265 | 20231102 | 151900 | 102526547500 | 99900 | 100000 | 100000 | 99900 | 2609 |
| 266 | 20231102 | 151800 | 102265826300 | 99900 | 100000 | 100000 | 99800 | 2030 |
| 267 | 20231102 | 151700 | 102063004400 | 100000 | 99800 | 100000 | 99800 | 3341 |
| 268 | 20231102 | 151600 | 101729321100 | 99800 | 99800 | 99900 | 99800 | 1680 |
| 269 | 20231102 | 151500 | 101561588800 | 99900 | 100100 | 100100 | 99800 | 5574 |
| 270 | 20231102 | 151400 | 101004482500 | 100000 | 100000 | 100100 | 99900 | 3520 |
| 271 | 20231102 | 151300 | 100652520200 | 100000 | 100000 | 100000 | 99900 | 1573 |
| 272 | 20231102 | 151200 | 100495359300 | 99900 | 99900 | 100000 | 99800 | 2805 |
| 273 | 20231102 | 151100 | 100215217400 | 99800 | 99900 | 100100 | 99800 | 6761 |
| 274 | 20231102 | 151000 | 99539524700 | 99900 | 99900 | 99900 | 99800 | 2150 |
| 275 | 20231102 | 150900 | 99324759900 | 99900 | 99800 | 99900 | 99700 | 4103 |
| 276 | 20231102 | 150800 | 98915291500 | 99800 | 99800 | 99800 | 99700 | 3394 |
| 277 | 20231102 | 150700 | 98576659900 | 99800 | 99800 | 99800 | 99700 | 1372 |
| 278 | 20231102 | 150600 | 98439816600 | 99800 | 99800 | 99800 | 99700 | 2020 |
| 279 | 20231102 | 150500 | 98238312100 | 99800 | 99800 | 99800 | 99700 | 1397 |
| 280 | 20231102 | 150400 | 98098959400 | 99800 | 99700 | 99800 | 99700 | 3303 |
| 281 | 20231102 | 150300 | 97769406800 | 99700 | 99800 | 99800 | 99700 | 1509 |
| 282 | 20231102 | 150200 | 97618908600 | 99700 | 99700 | 99800 | 99700 | 1489 |
| 283 | 20231102 | 150100 | 97470381400 | 99800 | 99900 | 99900 | 99700 | 2600 |
| 284 | 20231102 | 150000 | 97210877100 | 99800 | 99800 | 99900 | 99700 | 3861 |
| 285 | 20231102 | 145900 | 96825588100 | 99800 | 99800 | 99800 | 99700 | 2111 |
| 286 | 20231102 | 145800 | 96615022800 | 99700 | 99700 | 99800 | 99700 | 3085 |
| 287 | 20231102 | 145700 | 96307236200 | 99700 | 99800 | 99800 | 99700 | 1599 |
| 288 | 20231102 | 145600 | 96147778200 | 99700 | 99800 | 99800 | 99700 | 1615 |
| 289 | 20231102 | 145500 | 95986674300 | 99800 | 99800 | 99800 | 99600 | 1988 |
| 290 | 20231102 | 145400 | 95788436000 | 99700 | 99600 | 99800 | 99600 | 7017 |
| 291 | 20231102 | 145300 | 95088887300 | 99700 | 99700 | 99700 | 99600 | 3224 |
| 292 | 20231102 | 145200 | 94767643100 | 99700 | 99700 | 99800 | 99600 | 20197 |
| 293 | 20231102 | 145100 | 92754050000 | 99800 | 99900 | 99900 | 99700 | 5832 |
| 294 | 20231102 | 145000 | 92172097900 | 99900 | 99800 | 99900 | 99800 | 3617 |
| 295 | 20231102 | 144900 | 91811071500 | 99900 | 99800 | 99900 | 99700 | 3682 |
| 296 | 20231102 | 144800 | 91443556200 | 99900 | 99900 | 99900 | 99800 | 2674 |
| 297 | 20231102 | 144700 | 91176581800 | 99900 | 99900 | 99900 | 99800 | 3281 |
| 298 | 20231102 | 144600 | 90849038300 | 99900 | 99800 | 99900 | 99800 | 2125 |
| 299 | 20231102 | 144500 | 90636920500 | 99900 | 99900 | 99900 | 99800 | 2191 |
| 300 | 20231102 | 144400 | 90418214300 | 99900 | 99800 | 99900 | 99800 | 2123 |
| 301 | 20231102 | 144300 | 90206269900 | 99900 | 99900 | 99900 | 99800 | 2264 |
| 302 | 20231102 | 144200 | 89980280500 | 99900 | 99800 | 99900 | 99800 | 1354 |
| 303 | 20231102 | 144100 | 89845113000 | 99800 | 99800 | 99900 | 99800 | 1502 |
| 304 | 20231102 | 144000 | 89695178900 | 99900 | 99900 | 99900 | 99800 | 2263 |
| 305 | 20231102 | 143900 | 89469189800 | 99900 | 99900 | 99900 | 99800 | 1859 |
| 306 | 20231102 | 143800 | 89283622100 | 99900 | 99900 | 99900 | 99800 | 3555 |
| 307 | 20231102 | 143700 | 88928764300 | 99900 | 99900 | 99900 | 99800 | 3477 |
| 308 | 20231102 | 143600 | 88581645800 | 99900 | 99800 | 99900 | 99800 | 2584 |
| 309 | 20231102 | 143500 | 88323695400 | 99800 | 99900 | 99900 | 99800 | 1644 |
| 310 | 20231102 | 143400 | 88159578800 | 99900 | 99900 | 99900 | 99800 | 1289 |
| 311 | 20231102 | 143300 | 88030894900 | 99900 | 99900 | 99900 | 99800 | 1662 |
| 312 | 20231102 | 143200 | 87864982100 | 99800 | 99900 | 99900 | 99800 | 1454 |
| 313 | 20231102 | 143100 | 87719782500 | 99900 | 99800 | 99900 | 99800 | 3144 |
| 314 | 20231102 | 143000 | 87405792800 | 99900 | 99800 | 99900 | 99800 | 2127 |
| 315 | 20231102 | 142900 | 87193398600 | 99900 | 99900 | 99900 | 99800 | 1919 |
| 316 | 20231102 | 142800 | 87001819200 | 99800 | 99800 | 99900 | 99800 | 1172 |
| 317 | 20231102 | 142700 | 86884800200 | 99900 | 99800 | 99900 | 99800 | 3133 |
| 318 | 20231102 | 142600 | 86571927000 | 99800 | 99900 | 99900 | 99800 | 1741 |
| 319 | 20231102 | 142500 | 86398127300 | 99900 | 100000 | 100000 | 99800 | 5047 |
| 320 | 20231102 | 142400 | 85894258100 | 99900 | 100000 | 100000 | 99900 | 1464 |
| 321 | 20231102 | 142300 | 85747986700 | 100000 | 99900 | 100000 | 99900 | 1180 |
| 322 | 20231102 | 142200 | 85630088900 | 99900 | 100000 | 100000 | 99900 | 1401 |
| 323 | 20231102 | 142100 | 85490093400 | 99900 | 99900 | 100000 | 99800 | 5056 |
| 324 | 20231102 | 142000 | 84985000100 | 99800 | 99800 | 99900 | 99800 | 1856 |
| 325 | 20231102 | 141900 | 84799726600 | 99800 | 99900 | 99900 | 99800 | 2453 |
| 326 | 20231102 | 141800 | 84554897000 | 99800 | 99900 | 99900 | 99800 | 1964 |
| 327 | 20231102 | 141700 | 84358856400 | 99900 | 100000 | 100000 | 99800 | 2593 |
| 328 | 20231102 | 141600 | 84099869400 | 100000 | 100000 | 100000 | 99900 | 1052 |
| 329 | 20231102 | 141500 | 83994754700 | 100000 | 100000 | 100000 | 99900 | 729 |
| 330 | 20231102 | 141400 | 83921909600 | 99900 | 99900 | 100000 | 99800 | 2354 |
| 331 | 20231102 | 141300 | 83686812900 | 99800 | 99700 | 99900 | 99700 | 5728 |
| 332 | 20231102 | 141200 | 83115223700 | 99800 | 99800 | 99900 | 99700 | 13147 |
| 333 | 20231102 | 141100 | 81803154000 | 99800 | 99800 | 99900 | 99800 | 3581 |
| 334 | 20231102 | 141000 | 81445614100 | 99900 | 99800 | 99900 | 99800 | 3373 |
| 335 | 20231102 | 140900 | 81108970100 | 99900 | 99900 | 100000 | 99800 | 5920 |
| 336 | 20231102 | 140800 | 80517676700 | 99900 | 99900 | 100000 | 99900 | 4356 |
| 337 | 20231102 | 140700 | 80082483000 | 99900 | 99900 | 100000 | 99900 | 2315 |
| 338 | 20231102 | 140600 | 79851194000 | 99900 | 100000 | 100100 | 99900 | 3839 |
| 339 | 20231102 | 140500 | 79467515700 | 100000 | 100100 | 100100 | 100000 | 2428 |
| 340 | 20231102 | 140400 | 79224709700 | 100000 | 100000 | 100100 | 100000 | 2504 |
| 341 | 20231102 | 140300 | 78974284600 | 100000 | 100100 | 100200 | 100000 | 1649 |
| 342 | 20231102 | 140200 | 78809286100 | 100100 | 100100 | 100200 | 100000 | 3735 |
| 343 | 20231102 | 140100 | 78435442900 | 100100 | 100000 | 100100 | 100000 | 1579 |
| 344 | 20231102 | 140000 | 78277457600 | 100000 | 100000 | 100100 | 100000 | 1499 |
| 345 | 20231102 | 135900 | 78127535600 | 100100 | 100100 | 100100 | 100000 | 549 |
| 346 | 20231102 | 135800 | 78072625500 | 100100 | 99900 | 100100 | 99900 | 3770 |
| 347 | 20231102 | 135700 | 77695662200 | 99900 | 100000 | 100000 | 99900 | 1145 |
| 348 | 20231102 | 135600 | 77581267600 | 99900 | 100000 | 100100 | 99900 | 1532 |
| 349 | 20231102 | 135500 | 77428105800 | 100100 | 100000 | 100100 | 100000 | 940 |
| 350 | 20231102 | 135400 | 77334098800 | 100100 | 100000 | 100100 | 99900 | 2464 |
| 351 | 20231102 | 135300 | 77087656000 | 99900 | 100100 | 100100 | 99900 | 3037 |
| 352 | 20231102 | 135200 | 76783942700 | 100000 | 100000 | 100100 | 100000 | 1357 |
| 353 | 20231102 | 135100 | 76648227500 | 100100 | 100100 | 100100 | 100000 | 819 |
| 354 | 20231102 | 135000 | 76566304500 | 100000 | 100100 | 100100 | 100000 | 1092 |
| 355 | 20231102 | 134900 | 76457068700 | 100100 | 100100 | 100200 | 100000 | 1184 |
| 356 | 20231102 | 134800 | 76338579600 | 100200 | 100000 | 100200 | 99900 | 3860 |
| 357 | 20231102 | 134700 | 75952463300 | 100000 | 99900 | 100000 | 99900 | 1388 |
| 358 | 20231102 | 134600 | 75813750500 | 99900 | 100000 | 100000 | 99900 | 1220 |
| 359 | 20231102 | 134500 | 75691851900 | 100000 | 100000 | 100000 | 99900 | 1473 |
| 360 | 20231102 | 134400 | 75544643400 | 100000 | 99900 | 100000 | 99900 | 1465 |
| 361 | 20231102 | 134300 | 75398271200 | 99900 | 100000 | 100000 | 99900 | 1058 |
| 362 | 20231102 | 134200 | 75292559100 | 99900 | 99900 | 100000 | 99900 | 1156 |
| 363 | 20231102 | 134100 | 75177061400 | 100000 | 99900 | 100000 | 99900 | 1295 |
| 364 | 20231102 | 134000 | 75047674100 | 99900 | 100000 | 100100 | 99900 | 1441 |
| 365 | 20231102 | 133900 | 74903612700 | 100000 | 100000 | 100100 | 100000 | 2605 |
| 366 | 20231102 | 133800 | 74643101000 | 100000 | 100000 | 100100 | 100000 | 1162 |
| 367 | 20231102 | 133700 | 74526890700 | 100000 | 100100 | 100100 | 100000 | 1333 |
| 368 | 20231102 | 133600 | 74393582100 | 100100 | 100100 | 100100 | 100000 | 703 |
| 369 | 20231102 | 133500 | 74323259700 | 100100 | 100100 | 100100 | 100000 | 2024 |
| 370 | 20231102 | 133400 | 74120698000 | 100100 | 100000 | 100100 | 100000 | 2805 |
| 371 | 20231102 | 133300 | 73840014100 | 100100 | 100100 | 100100 | 100000 | 856 |
| 372 | 20231102 | 133200 | 73754399900 | 100000 | 100000 | 100100 | 100000 | 992 |
| 373 | 20231102 | 133100 | 73655178500 | 100000 | 100100 | 100100 | 100000 | 1088 |
| 374 | 20231102 | 133000 | 73546339900 | 100100 | 100100 | 100100 | 100000 | 1514 |
| 375 | 20231102 | 132900 | 73394840000 | 100100 | 100100 | 100100 | 100000 | 926 |
| 376 | 20231102 | 132800 | 73302227000 | 100100 | 100200 | 100200 | 100000 | 2354 |
| 377 | 20231102 | 132700 | 73066634300 | 100200 | 100200 | 100200 | 100100 | 1014 |
| 378 | 20231102 | 132600 | 72965112100 | 100200 | 100100 | 100200 | 100100 | 521 |
| 379 | 20231102 | 132500 | 72912946100 | 100200 | 100200 | 100200 | 100100 | 466 |
| 380 | 20231102 | 132400 | 72866277500 | 100100 | 100100 | 100300 | 100100 | 1455 |
| 381 | 20231102 | 132300 | 72720482400 | 100100 | 100200 | 100200 | 100100 | 1881 |
| 382 | 20231102 | 132200 | 72532034600 | 100200 | 100200 | 100200 | 100100 | 606 |
| 383 | 20231102 | 132100 | 72471337500 | 100200 | 100100 | 100300 | 100100 | 2560 |
| 384 | 20231102 | 132000 | 72214843400 | 100100 | 100100 | 100300 | 100000 | 2144 |
| 385 | 20231102 | 131900 | 72000080200 | 100100 | 100100 | 100100 | 100000 | 1083 |
| 386 | 20231102 | 131800 | 71891674600 | 100100 | 100100 | 100100 | 100000 | 727 |
| 387 | 20231102 | 131700 | 71818902700 | 100000 | 100000 | 100100 | 100000 | 735 |
| 388 | 20231102 | 131600 | 71745341600 | 100100 | 100200 | 100200 | 100000 | 1860 |
| 389 | 20231102 | 131500 | 71559149000 | 100200 | 100200 | 100200 | 100100 | 1135 |
| 390 | 20231102 | 131400 | 71445438400 | 100200 | 100100 | 100200 | 100100 | 1040 |
| 391 | 20231102 | 131300 | 71341325400 | 100100 | 100000 | 100200 | 99900 | 6622 |
| 392 | 20231102 | 131200 | 70679032700 | 100000 | 99900 | 100000 | 99900 | 1624 |
| 393 | 20231102 | 131100 | 70516698100 | 100000 | 100000 | 100000 | 99900 | 1594 |
| 394 | 20231102 | 131000 | 70357396900 | 100000 | 100000 | 100000 | 99900 | 1088 |
| 395 | 20231102 | 130900 | 70248680200 | 100000 | 99900 | 100000 | 99900 | 676 |
| 396 | 20231102 | 130800 | 70181135800 | 100000 | 99900 | 100000 | 99900 | 890 |
| 397 | 20231102 | 130700 | 70092213200 | 99900 | 100000 | 100000 | 99900 | 994 |
| 398 | 20231102 | 130600 | 69992903500 | 99900 | 100000 | 100000 | 99900 | 1272 |
| 399 | 20231102 | 130500 | 69865775200 | 100000 | 100000 | 100000 | 99900 | 540 |
| 400 | 20231102 | 130400 | 69811824300 | 100000 | 99900 | 100000 | 99900 | 279 |
| 401 | 20231102 | 130300 | 69783946000 | 99900 | 99900 | 100000 | 99800 | 2195 |
| 402 | 20231102 | 130200 | 69564665200 | 99900 | 100000 | 100000 | 99800 | 2622 |
| 403 | 20231102 | 130100 | 69302790500 | 99900 | 99900 | 100000 | 99900 | 2720 |
| 404 | 20231102 | 130000 | 69031029500 | 99900 | 99900 | 100000 | 99900 | 1332 |
| 405 | 20231102 | 125900 | 68897947000 | 100000 | 99900 | 100000 | 99900 | 418 |
| 406 | 20231102 | 125800 | 68856184100 | 99900 | 99900 | 100000 | 99800 | 1522 |
| 407 | 20231102 | 125700 | 68704152200 | 99900 | 99900 | 99900 | 99800 | 3445 |
| 408 | 20231102 | 125600 | 68360052700 | 99900 | 99900 | 99900 | 99800 | 788 |
| 409 | 20231102 | 125500 | 68281338600 | 99800 | 99900 | 99900 | 99800 | 1652 |
| 410 | 20231102 | 125400 | 68116391200 | 99800 | 99800 | 99900 | 99800 | 710 |
| 411 | 20231102 | 125300 | 68045513800 | 99800 | 99900 | 99900 | 99800 | 992 |
| 412 | 20231102 | 125200 | 67946438500 | 99900 | 100000 | 100000 | 99800 | 4873 |
| 413 | 20231102 | 125100 | 67459644000 | 99900 | 100000 | 100000 | 99900 | 372 |
| 414 | 20231102 | 125000 | 67422466600 | 99900 | 100100 | 100100 | 99900 | 4591 |
| 415 | 20231102 | 124900 | 66963262800 | 100100 | 100100 | 100100 | 100000 | 653 |
| 416 | 20231102 | 124800 | 66897911000 | 100000 | 100000 | 100100 | 100000 | 545 |
| 417 | 20231102 | 124700 | 66843367900 | 100100 | 100000 | 100100 | 100000 | 1837 |
| 418 | 20231102 | 124600 | 66659487100 | 100000 | 100000 | 100100 | 100000 | 2039 |
| 419 | 20231102 | 124500 | 66455578100 | 100000 | 100000 | 100000 | 99900 | 289 |
| 420 | 20231102 | 124400 | 66426689700 | 100000 | 100000 | 100000 | 99900 | 768 |
| 421 | 20231102 | 124300 | 66349900100 | 100000 | 100000 | 100000 | 99900 | 835 |
| 422 | 20231102 | 124200 | 66266405600 | 100000 | 99900 | 100000 | 99800 | 3209 |
| 423 | 20231102 | 124100 | 65945822000 | 99900 | 99800 | 99900 | 99800 | 1160 |
| 424 | 20231102 | 124000 | 65830048900 | 99800 | 99800 | 99900 | 99800 | 2856 |
| 425 | 20231102 | 123900 | 65544988700 | 99800 | 100000 | 100000 | 99800 | 2569 |
| 426 | 20231102 | 123800 | 65288422000 | 100000 | 100000 | 100000 | 99900 | 1171 |
| 427 | 20231102 | 123700 | 65171373500 | 100000 | 99900 | 100000 | 99800 | 1725 |
| 428 | 20231102 | 123600 | 64999047800 | 99900 | 99900 | 99900 | 99700 | 2360 |
| 429 | 20231102 | 123500 | 64763493000 | 99900 | 99800 | 99900 | 99800 | 1558 |
| 430 | 20231102 | 123400 | 64607989000 | 99800 | 99900 | 99900 | 99800 | 3848 |
| 431 | 20231102 | 123300 | 64223936400 | 99900 | 100000 | 100000 | 99800 | 8400 |
| 432 | 20231102 | 123200 | 63384860700 | 100000 | 99900 | 100000 | 99900 | 956 |
| 433 | 20231102 | 123100 | 63289287100 | 99900 | 100200 | 100200 | 99900 | 4169 |
| 434 | 20231102 | 123000 | 62872244300 | 100100 | 100100 | 100200 | 100000 | 2188 |
| 435 | 20231102 | 122900 | 62653296500 | 100100 | 100100 | 100200 | 100000 | 1861 |
| 436 | 20231102 | 122800 | 62467017800 | 100100 | 100100 | 100200 | 100000 | 2429 |
| 437 | 20231102 | 122700 | 62223898500 | 100000 | 100000 | 100200 | 99900 | 6832 |
| 438 | 20231102 | 122600 | 61540662200 | 99900 | 99900 | 100000 | 99900 | 7287 |
| 439 | 20231102 | 122500 | 60812687500 | 100000 | 100100 | 100100 | 99900 | 8984 |
| 440 | 20231102 | 122400 | 59914648800 | 100000 | 100000 | 100100 | 100000 | 1201 |
| 441 | 20231102 | 122300 | 59794494300 | 100000 | 100000 | 100100 | 100000 | 5796 |
| 442 | 20231102 | 122200 | 59214626900 | 100100 | 100000 | 100100 | 100000 | 3386 |
| 443 | 20231102 | 122100 | 58875731800 | 100100 | 100300 | 100300 | 100100 | 6248 |
| 444 | 20231102 | 122000 | 58250081100 | 100300 | 100300 | 100400 | 100200 | 2831 |
| 445 | 20231102 | 121900 | 57966139300 | 100400 | 100300 | 100400 | 100300 | 323 |
| 446 | 20231102 | 121800 | 57933738300 | 100400 | 100300 | 100400 | 100200 | 1288 |
| 447 | 20231102 | 121700 | 57804572200 | 100400 | 100200 | 100400 | 100200 | 1104 |
| 448 | 20231102 | 121600 | 57693845500 | 100300 | 100300 | 100300 | 100200 | 614 |
| 449 | 20231102 | 121500 | 57632279700 | 100300 | 100300 | 100300 | 100200 | 697 |
| 450 | 20231102 | 121400 | 57562398200 | 100200 | 100200 | 100300 | 100100 | 2053 |
| 451 | 20231102 | 121300 | 57356676000 | 100200 | 100200 | 100200 | 100100 | 4763 |
| 452 | 20231102 | 121200 | 56879554900 | 100200 | 100100 | 100200 | 100100 | 739 |
| 453 | 20231102 | 121100 | 56805569600 | 100100 | 100100 | 100200 | 100100 | 488 |
| 454 | 20231102 | 121000 | 56756709100 | 100100 | 100100 | 100200 | 100100 | 703 |
| 455 | 20231102 | 120900 | 56686309300 | 100200 | 100200 | 100200 | 100100 | 1657 |
| 456 | 20231102 | 120800 | 56520318200 | 100100 | 100200 | 100200 | 100100 | 2340 |
| 457 | 20231102 | 120700 | 56286070500 | 100200 | 100300 | 100400 | 100100 | 10362 |
| 458 | 20231102 | 120600 | 55247330700 | 100300 | 100300 | 100400 | 100300 | 449 |
| 459 | 20231102 | 120500 | 55202283900 | 100400 | 100300 | 100400 | 100300 | 965 |
| 460 | 20231102 | 120400 | 55105463200 | 100300 | 100400 | 100400 | 100300 | 1247 |
| 461 | 20231102 | 120300 | 54980300100 | 100300 | 100400 | 100400 | 100300 | 954 |
| 462 | 20231102 | 120200 | 54884569800 | 100300 | 100400 | 100400 | 100300 | 189 |
| 463 | 20231102 | 120100 | 54865606300 | 100400 | 100400 | 100400 | 100300 | 190 |
| 464 | 20231102 | 120000 | 54846541300 | 100400 | 100500 | 100500 | 100300 | 1804 |
| 465 | 20231102 | 115900 | 54665439100 | 100400 | 100300 | 100400 | 100300 | 1751 |
| 466 | 20231102 | 115800 | 54489649500 | 100400 | 100300 | 100400 | 100300 | 2588 |
| 467 | 20231102 | 115700 | 54229820200 | 100300 | 100400 | 100400 | 100300 | 642 |
| 468 | 20231102 | 115600 | 54165364600 | 100400 | 100300 | 100400 | 100300 | 720 |
| 469 | 20231102 | 115500 | 54093101300 | 100300 | 100300 | 100400 | 100300 | 2179 |
| 470 | 20231102 | 115400 | 53874528000 | 100200 | 100200 | 100300 | 100200 | 4151 |
| 471 | 20231102 | 115300 | 53458518500 | 100200 | 100100 | 100200 | 100100 | 853 |
| 472 | 20231102 | 115200 | 53373114400 | 100100 | 100200 | 100200 | 100100 | 717 |
| 473 | 20231102 | 115100 | 53301320300 | 100200 | 100100 | 100200 | 100100 | 2342 |
| 474 | 20231102 | 115000 | 53066826500 | 100100 | 100200 | 100200 | 100100 | 1123 |
| 475 | 20231102 | 114900 | 52954395800 | 100100 | 100200 | 100200 | 100100 | 1016 |
| 476 | 20231102 | 114800 | 52852675500 | 100200 | 100200 | 100300 | 100100 | 3818 |
| 477 | 20231102 | 114700 | 52470297000 | 100200 | 100300 | 100300 | 100200 | 2065 |
| 478 | 20231102 | 114600 | 52263376900 | 100200 | 100400 | 100400 | 100200 | 3444 |
| 479 | 20231102 | 114500 | 51917974100 | 100400 | 100400 | 100400 | 100300 | 1482 |
| 480 | 20231102 | 114400 | 51769318500 | 100300 | 100400 | 100400 | 100300 | 423 |
| 481 | 20231102 | 114300 | 51726872100 | 100400 | 100300 | 100400 | 100300 | 588 |
| 482 | 20231102 | 114200 | 51667872600 | 100300 | 100300 | 100400 | 100300 | 1472 |
| 483 | 20231102 | 114100 | 51520191400 | 100300 | 100400 | 100400 | 100300 | 739 |
| 484 | 20231102 | 114000 | 51446000000 | 100400 | 100400 | 100400 | 100300 | 4378 |
| 485 | 20231102 | 113900 | 51006492300 | 100300 | 100300 | 100400 | 100300 | 1448 |
| 486 | 20231102 | 113800 | 50861252500 | 100300 | 100400 | 100400 | 100300 | 8516 |
| 487 | 20231102 | 113700 | 50007062200 | 100400 | 100400 | 100500 | 100300 | 2747 |
| 488 | 20231102 | 113600 | 49731268900 | 100400 | 100500 | 100500 | 100400 | 2524 |
| 489 | 20231102 | 113500 | 49477752700 | 100400 | 100500 | 100500 | 100400 | 706 |
| 490 | 20231102 | 113400 | 49406851300 | 100500 | 100400 | 100500 | 100400 | 819 |
| 491 | 20231102 | 113300 | 49324603800 | 100400 | 100400 | 100500 | 100400 | 1314 |
| 492 | 20231102 | 113200 | 49192658500 | 100500 | 100600 | 100600 | 100400 | 3702 |
| 493 | 20231102 | 113100 | 48820644700 | 100600 | 100600 | 100600 | 100500 | 883 |
| 494 | 20231102 | 113000 | 48731880800 | 100500 | 100700 | 100700 | 100500 | 2337 |
| 495 | 20231102 | 112900 | 48496774700 | 100700 | 100600 | 100700 | 100600 | 674 |
| 496 | 20231102 | 112800 | 48428942800 | 100700 | 100500 | 100700 | 100500 | 3193 |
| 497 | 20231102 | 112700 | 48107641100 | 100600 | 100500 | 100600 | 100500 | 522 |
| 498 | 20231102 | 112600 | 48055159700 | 100600 | 100600 | 100600 | 100500 | 941 |
| 499 | 20231102 | 112500 | 47960550600 | 100600 | 100600 | 100700 | 100500 | 4135 |
| 500 | 20231102 | 112400 | 47544549500 | 100600 | 100800 | 100800 | 100600 | 2301 |
| 501 | 20231102 | 112300 | 47312885200 | 100700 | 100700 | 100800 | 100700 | 1075 |
| 502 | 20231102 | 112200 | 47204627400 | 100700 | 100900 | 100900 | 100700 | 1658 |
| 503 | 20231102 | 112100 | 47037489200 | 100900 | 100900 | 100900 | 100800 | 828 |
| 504 | 20231102 | 112000 | 46954022100 | 100800 | 100900 | 100900 | 100800 | 217 |
| 505 | 20231102 | 111900 | 46932131400 | 100900 | 100800 | 100900 | 100800 | 273 |
| 506 | 20231102 | 111800 | 46904595300 | 100800 | 100900 | 100900 | 100800 | 319 |
| 507 | 20231102 | 111700 | 46872432000 | 100900 | 100800 | 100900 | 100700 | 754 |
| 508 | 20231102 | 111600 | 46796427300 | 100800 | 100900 | 101000 | 100700 | 1998 |
| 509 | 20231102 | 111500 | 46595026100 | 101000 | 100800 | 101000 | 100800 | 1411 |
| 510 | 20231102 | 111400 | 46452722600 | 100800 | 100800 | 101000 | 100700 | 2114 |
| 511 | 20231102 | 111300 | 46239460400 | 100800 | 100600 | 100900 | 100600 | 5066 |
| 512 | 20231102 | 111200 | 45729152100 | 100600 | 100800 | 100800 | 100600 | 2192 |
| 513 | 20231102 | 111100 | 45508366600 | 100800 | 100800 | 100800 | 100700 | 1609 |
| 514 | 20231102 | 111000 | 45346180700 | 100800 | 100800 | 100800 | 100700 | 1100 |
| 515 | 20231102 | 110900 | 45235333000 | 100800 | 100600 | 100800 | 100600 | 4488 |
| 516 | 20231102 | 110800 | 44783374900 | 100600 | 100800 | 100800 | 100600 | 3589 |
| 517 | 20231102 | 110700 | 44422029100 | 100700 | 101100 | 101100 | 100700 | 14832 |
| 518 | 20231102 | 110600 | 42925544000 | 101100 | 101100 | 101200 | 101000 | 1854 |
| 519 | 20231102 | 110500 | 42738101000 | 101100 | 101100 | 101100 | 101000 | 2608 |
| 520 | 20231102 | 110400 | 42474433300 | 101100 | 101100 | 101100 | 101000 | 373 |
| 521 | 20231102 | 110300 | 42436727100 | 101000 | 101100 | 101100 | 101000 | 947 |
| 522 | 20231102 | 110200 | 42341002000 | 101000 | 101100 | 101200 | 101000 | 2036 |
| 523 | 20231102 | 110100 | 42135194900 | 101100 | 101100 | 101200 | 101100 | 448 |
| 524 | 20231102 | 110000 | 42089878400 | 101100 | 101200 | 101200 | 101100 | 161 |
| 525 | 20231102 | 105900 | 42073598200 | 101100 | 101300 | 101300 | 101100 | 954 |
| 526 | 20231102 | 105800 | 41977088500 | 101300 | 101300 | 101300 | 101200 | 94 |
| 527 | 20231102 | 105700 | 41967568700 | 101300 | 101200 | 101300 | 101100 | 669 |
| 528 | 20231102 | 105600 | 41899867900 | 101100 | 101100 | 101200 | 101000 | 1658 |
| 529 | 20231102 | 105500 | 41732186500 | 101100 | 101000 | 101100 | 101000 | 1902 |
| 530 | 20231102 | 105400 | 41539894700 | 101000 | 100900 | 101200 | 100900 | 2609 |
| 531 | 20231102 | 105300 | 41276284300 | 100900 | 100800 | 101000 | 100800 | 2754 |
| 532 | 20231102 | 105200 | 40998405200 | 100900 | 101000 | 101000 | 100800 | 2575 |
| 533 | 20231102 | 105100 | 40738640900 | 101000 | 101000 | 101000 | 100900 | 1392 |
| 534 | 20231102 | 105000 | 40598068200 | 101000 | 101000 | 101100 | 100900 | 4093 |
| 535 | 20231102 | 104900 | 40184760100 | 101000 | 101100 | 101100 | 101000 | 403 |
| 536 | 20231102 | 104800 | 40144050500 | 101000 | 101100 | 101200 | 101000 | 2415 |
| 537 | 20231102 | 104700 | 39899897300 | 101100 | 101200 | 101300 | 101100 | 2333 |
| 538 | 20231102 | 104600 | 39663844900 | 101200 | 101400 | 101400 | 101200 | 629 |
| 539 | 20231102 | 104500 | 39600121100 | 101300 | 101200 | 101500 | 101200 | 3814 |
| 540 | 20231102 | 104400 | 39213593100 | 101200 | 101300 | 101300 | 101200 | 447 |
| 541 | 20231102 | 104300 | 39168316000 | 101300 | 101300 | 101300 | 101200 | 156 |
| 542 | 20231102 | 104200 | 39152522900 | 101300 | 101300 | 101300 | 101200 | 255 |
| 543 | 20231102 | 104100 | 39126695800 | 101200 | 101100 | 101300 | 101000 | 3303 |
| 544 | 20231102 | 104000 | 38792609900 | 101100 | 101200 | 101200 | 101100 | 3565 |
| 545 | 20231102 | 103900 | 38431993400 | 101100 | 101100 | 101200 | 101000 | 3439 |
| 546 | 20231102 | 103800 | 38084341200 | 101200 | 101200 | 101300 | 101100 | 1489 |
| 547 | 20231102 | 103700 | 37933650300 | 101200 | 101200 | 101300 | 101100 | 2032 |
| 548 | 20231102 | 103600 | 37728012200 | 101200 | 101100 | 101200 | 101000 | 1739 |
| 549 | 20231102 | 103500 | 37552210300 | 101100 | 100900 | 101200 | 100900 | 3362 |
| 550 | 20231102 | 103400 | 37212397300 | 101000 | 101000 | 101100 | 100900 | 5769 |
| 551 | 20231102 | 103300 | 36629961400 | 101100 | 101200 | 101200 | 101000 | 7940 |
| 552 | 20231102 | 103200 | 35827304700 | 101200 | 101200 | 101200 | 101100 | 924 |
| 553 | 20231102 | 103100 | 35733814100 | 101200 | 101300 | 101300 | 101100 | 4687 |
| 554 | 20231102 | 103000 | 35259395300 | 101400 | 101400 | 101400 | 101300 | 467 |
| 555 | 20231102 | 102900 | 35212077000 | 101400 | 101100 | 101400 | 101100 | 5859 |
| 556 | 20231102 | 102800 | 34618728000 | 101100 | 101300 | 101300 | 101100 | 4444 |
| 557 | 20231102 | 102700 | 34169095400 | 101300 | 101300 | 101300 | 101200 | 6874 |
| 558 | 20231102 | 102600 | 33473112300 | 101300 | 101500 | 101600 | 101300 | 5680 |
| 559 | 20231102 | 102500 | 32896947900 | 101500 | 101500 | 101600 | 101500 | 262 |
| 560 | 20231102 | 102400 | 32870347100 | 101500 | 101600 | 101600 | 101500 | 885 |
| 561 | 20231102 | 102300 | 32780457600 | 101600 | 101500 | 101600 | 101500 | 1033 |
| 562 | 20231102 | 102200 | 32675553300 | 101500 | 101500 | 101600 | 101500 | 691 |
| 563 | 20231102 | 102100 | 32605374100 | 101600 | 101600 | 101600 | 101500 | 563 |
| 564 | 20231102 | 102000 | 32548207900 | 101500 | 101500 | 101700 | 101500 | 1427 |
| 565 | 20231102 | 101900 | 32403231900 | 101600 | 101500 | 101600 | 101500 | 1506 |
| 566 | 20231102 | 101800 | 32250280500 | 101400 | 101500 | 101500 | 101300 | 1099 |
| 567 | 20231102 | 101700 | 32138847000 | 101400 | 101400 | 101700 | 101300 | 5564 |
| 568 | 20231102 | 101600 | 31574334500 | 101300 | 101500 | 101500 | 101300 | 2053 |
| 569 | 20231102 | 101500 | 31366215500 | 101400 | 101500 | 101600 | 101400 | 2829 |
| 570 | 20231102 | 101400 | 31079068900 | 101500 | 101600 | 101700 | 101500 | 2931 |
| 571 | 20231102 | 101300 | 30781295400 | 101600 | 101600 | 101600 | 101500 | 1883 |
| 572 | 20231102 | 101200 | 30589996400 | 101600 | 101600 | 101600 | 101500 | 1067 |
| 573 | 20231102 | 101100 | 30481610800 | 101600 | 101600 | 101600 | 101500 | 879 |
| 574 | 20231102 | 101000 | 30392321300 | 101500 | 101600 | 101600 | 101500 | 721 |
| 575 | 20231102 | 100900 | 30319129900 | 101500 | 101400 | 101500 | 101400 | 3022 |
| 576 | 20231102 | 100800 | 30012397600 | 101400 | 101500 | 101500 | 101400 | 892 |
| 577 | 20231102 | 100700 | 29921872600 | 101500 | 101500 | 101500 | 101400 | 3022 |
| 578 | 20231102 | 100600 | 29615182600 | 101400 | 101500 | 101500 | 101400 | 210 |
| 579 | 20231102 | 100500 | 29593879800 | 101500 | 101400 | 101600 | 101300 | 6487 |
| 580 | 20231102 | 100400 | 28936187000 | 101400 | 101800 | 101800 | 101300 | 15032 |
| 581 | 20231102 | 100300 | 27409630400 | 101700 | 101800 | 101800 | 101700 | 291 |
| 582 | 20231102 | 100200 | 27380016500 | 101800 | 101800 | 101800 | 101700 | 2103 |
| 583 | 20231102 | 100100 | 27165941100 | 101800 | 101900 | 101900 | 101800 | 645 |
| 584 | 20231102 | 100000 | 27100233000 | 101900 | 101800 | 101900 | 101800 | 367 |
| 585 | 20231102 | 095900 | 27062847000 | 101900 | 101900 | 101900 | 101800 | 857 |
| 586 | 20231102 | 095800 | 26975562900 | 101900 | 101900 | 101900 | 101800 | 648 |
| 587 | 20231102 | 095700 | 26909537500 | 101900 | 101900 | 101900 | 101800 | 564 |
| 588 | 20231102 | 095600 | 26852072800 | 101800 | 101800 | 101900 | 101700 | 5354 |
| 589 | 20231102 | 095500 | 26306785000 | 101800 | 101700 | 101800 | 101700 | 1141 |
| 590 | 20231102 | 095400 | 26190703600 | 101800 | 101700 | 101800 | 101600 | 4823 |
| 591 | 20231102 | 095300 | 25700188300 | 101600 | 101700 | 101700 | 101600 | 482 |
| 592 | 20231102 | 095200 | 25651194800 | 101700 | 101700 | 101700 | 101600 | 334 |
| 593 | 20231102 | 095100 | 25617245500 | 101600 | 101600 | 101700 | 101600 | 472 |
| 594 | 20231102 | 095000 | 25569277100 | 101600 | 101600 | 101700 | 101600 | 3357 |
| 595 | 20231102 | 094900 | 25228183300 | 101700 | 101500 | 101700 | 101500 | 1608 |
| 596 | 20231102 | 094800 | 25064806200 | 101600 | 101600 | 101700 | 101500 | 5699 |
| 597 | 20231102 | 094700 | 24485832000 | 101700 | 101800 | 101800 | 101600 | 2582 |
| 598 | 20231102 | 094600 | 24223277200 | 101800 | 101900 | 101900 | 101700 | 2734 |
| 599 | 20231102 | 094500 | 23945015300 | 101900 | 101900 | 101900 | 101800 | 2348 |
| 600 | 20231102 | 094400 | 23705800000 | 101900 | 101800 | 102000 | 101800 | 876 |
| 601 | 20231102 | 094300 | 23616615200 | 101800 | 101900 | 102000 | 101800 | 3886 |
| 602 | 20231102 | 094200 | 23220562900 | 101800 | 101900 | 102000 | 101800 | 3245 |
| 603 | 20231102 | 094100 | 22890071100 | 102000 | 102000 | 102100 | 101900 | 800 |
| 604 | 20231102 | 094000 | 22808470000 | 102100 | 102200 | 102200 | 102000 | 1653 |
| 605 | 20231102 | 093900 | 22639732700 | 102100 | 101900 | 102200 | 101800 | 5839 |
| 606 | 20231102 | 093800 | 22044234600 | 101900 | 101900 | 101900 | 101800 | 426 |
| 607 | 20231102 | 093700 | 22000839700 | 101800 | 101900 | 101900 | 101800 | 368 |
| 608 | 20231102 | 093600 | 21963359900 | 101800 | 101800 | 101800 | 101700 | 2348 |
| 609 | 20231102 | 093500 | 21724340200 | 101800 | 101900 | 102000 | 101700 | 4604 |
| 610 | 20231102 | 093400 | 21255366300 | 101800 | 102000 | 102000 | 101700 | 4618 |
| 611 | 20231102 | 093300 | 20784978200 | 101900 | 101900 | 102000 | 101900 | 643 |
| 612 | 20231102 | 093200 | 20719420500 | 101900 | 101700 | 102000 | 101700 | 3339 |
| 613 | 20231102 | 093100 | 20379228300 | 101800 | 101700 | 101800 | 101600 | 1302 |
| 614 | 20231102 | 093000 | 20246798300 | 101600 | 101700 | 101700 | 101600 | 1913 |
| 615 | 20231102 | 092900 | 20052260300 | 101600 | 101600 | 101700 | 101500 | 6222 |
| 616 | 20231102 | 092800 | 19420066100 | 101600 | 102000 | 102000 | 101600 | 6269 |
| 617 | 20231102 | 092700 | 18782071200 | 102000 | 102000 | 102100 | 101900 | 5536 |
| 618 | 20231102 | 092600 | 18217303700 | 102100 | 102300 | 102300 | 102000 | 6495 |
| 619 | 20231102 | 092500 | 17554038800 | 102300 | 102100 | 102300 | 102100 | 2509 |
| 620 | 20231102 | 092400 | 17297588900 | 102200 | 102200 | 102200 | 102100 | 631 |
| 621 | 20231102 | 092300 | 17233145600 | 102100 | 102300 | 102300 | 102100 | 3067 |
| 622 | 20231102 | 092200 | 16919834600 | 102300 | 102200 | 102300 | 102200 | 183 |
| 623 | 20231102 | 092100 | 16901125700 | 102200 | 102300 | 102400 | 102100 | 5513 |
| 624 | 20231102 | 092000 | 16337677900 | 102200 | 102700 | 102700 | 102200 | 4795 |
| 625 | 20231102 | 091900 | 15846459100 | 102700 | 102600 | 102700 | 102500 | 2729 |
| 626 | 20231102 | 091800 | 15566355200 | 102600 | 102600 | 102600 | 102500 | 2363 |
| 627 | 20231102 | 091700 | 15323938500 | 102500 | 102500 | 102600 | 102500 | 2252 |
| 628 | 20231102 | 091600 | 15092912500 | 102500 | 102200 | 102500 | 102100 | 3699 |
| 629 | 20231102 | 091500 | 14714563700 | 102100 | 102100 | 102200 | 102100 | 1502 |
| 630 | 20231102 | 091400 | 14561103500 | 102100 | 102100 | 102100 | 102000 | 1686 |
| 631 | 20231102 | 091300 | 14388974200 | 102100 | 102100 | 102200 | 102100 | 1359 |
| 632 | 20231102 | 091200 | 14250208200 | 102100 | 102300 | 102300 | 102100 | 681 |
| 633 | 20231102 | 091100 | 14180621800 | 102300 | 102100 | 102300 | 101900 | 7626 |
| 634 | 20231102 | 091000 | 13402023900 | 102000 | 102400 | 102400 | 102000 | 3477 |
| 635 | 20231102 | 090900 | 13046796500 | 102300 | 102500 | 102600 | 102100 | 6397 |
| 636 | 20231102 | 090800 | 12392472100 | 102500 | 102500 | 102600 | 102400 | 4583 |
| 637 | 20231102 | 090700 | 11922671200 | 102400 | 102800 | 102900 | 102400 | 9588 |
| 638 | 20231102 | 090600 | 10937420500 | 102800 | 102700 | 103000 | 102600 | 13925 |
| 639 | 20231102 | 090500 | 9506065600 | 102600 | 102000 | 102600 | 101900 | 10845 |
| 640 | 20231102 | 090400 | 8395885700 | 101900 | 101900 | 102300 | 101900 | 7263 |
| 641 | 20231102 | 090300 | 7654654900 | 101900 | 102200 | 102300 | 101900 | 5843 |
| 642 | 20231102 | 090200 | 7058041000 | 102300 | 102500 | 102700 | 102200 | 10911 |
| 643 | 20231102 | 090100 | 5939726900 | 102500 | 101200 | 102500 | 101200 | 21895 |
| 644 | 20231102 | 090000 | 3704903400 | 101100 | 102100 | 102300 | 101100 | 36399 |