35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 194500 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 24508 |
| 3 | 20241024 | 194400 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 4 | 20241024 | 194300 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 5 | 20241024 | 194200 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 6 | 20241024 | 194100 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 7 | 20241024 | 194000 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 8 | 20241024 | 193900 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 9 | 20241024 | 193800 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 10 | 20241024 | 193700 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 11 | 20241024 | 193600 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 12 | 20241024 | 193500 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 13 | 20241024 | 193400 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 14 | 20241024 | 193300 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 15 | 20241024 | 193200 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 16 | 20241024 | 193100 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 17 | 20241024 | 193000 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 18 | 20241024 | 192900 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 19 | 20241024 | 192800 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 20 | 20241024 | 192700 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 21 | 20241024 | 192600 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 22 | 20241024 | 192500 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 23 | 20241024 | 192400 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 24 | 20241024 | 192300 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 25 | 20241024 | 192200 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 26 | 20241024 | 192100 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 27 | 20241024 | 192000 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 28 | 20241024 | 191900 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 29 | 20241024 | 191800 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 30 | 20241024 | 191700 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 31 | 20241024 | 191600 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 32 | 20241024 | 191500 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 24508 |
| 33 | 20241024 | 191400 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 34 | 20241024 | 191300 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 35 | 20241024 | 191200 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 36 | 20241024 | 191100 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 37 | 20241024 | 191000 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 38 | 20241024 | 190900 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 39 | 20241024 | 190800 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 40 | 20241024 | 190700 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 41 | 20241024 | 190600 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 42 | 20241024 | 190500 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 43 | 20241024 | 190400 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 44 | 20241024 | 190300 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 45 | 20241024 | 190200 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 46 | 20241024 | 190100 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 47 | 20241024 | 190000 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 48 | 20241024 | 185900 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 49 | 20241024 | 185800 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 50 | 20241024 | 185700 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 51 | 20241024 | 185600 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 52 | 20241024 | 185500 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 53 | 20241024 | 185400 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 54 | 20241024 | 185300 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 55 | 20241024 | 185200 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 56 | 20241024 | 185100 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 57 | 20241024 | 185000 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 58 | 20241024 | 184900 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 59 | 20241024 | 184800 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 60 | 20241024 | 184700 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 61 | 20241024 | 184600 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 62 | 20241024 | 184500 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 24508 |
| 63 | 20241024 | 184400 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 64 | 20241024 | 184300 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 65 | 20241024 | 184200 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 66 | 20241024 | 184100 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 67 | 20241024 | 184000 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 68 | 20241024 | 183900 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 69 | 20241024 | 183800 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 70 | 20241024 | 183700 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 71 | 20241024 | 183600 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 72 | 20241024 | 183500 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 73 | 20241024 | 183400 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 74 | 20241024 | 183300 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 75 | 20241024 | 183200 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 76 | 20241024 | 183100 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 77 | 20241024 | 183000 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 78 | 20241024 | 182900 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 79 | 20241024 | 182800 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 80 | 20241024 | 182700 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 81 | 20241024 | 182600 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 82 | 20241024 | 182500 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 83 | 20241024 | 182400 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 84 | 20241024 | 182300 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 85 | 20241024 | 182200 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 86 | 20241024 | 182100 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 87 | 20241024 | 182000 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 88 | 20241024 | 181900 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 89 | 20241024 | 181800 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 90 | 20241024 | 181700 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 91 | 20241024 | 181600 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 92 | 20241024 | 181500 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 24508 |
| 93 | 20241024 | 181400 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 94 | 20241024 | 181300 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 95 | 20241024 | 181200 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 96 | 20241024 | 181100 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 97 | 20241024 | 181000 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 98 | 20241024 | 180900 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 99 | 20241024 | 180800 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 100 | 20241024 | 180700 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 101 | 20241024 | 180600 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 102 | 20241024 | 180500 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 103 | 20241024 | 180400 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 104 | 20241024 | 180300 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 105 | 20241024 | 180200 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 106 | 20241024 | 180100 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 107 | 20241024 | 180000 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 108 | 20241024 | 175900 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 109 | 20241024 | 175800 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 110 | 20241024 | 175700 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 111 | 20241024 | 175600 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 112 | 20241024 | 175500 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 113 | 20241024 | 175400 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 114 | 20241024 | 175300 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 115 | 20241024 | 175200 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 116 | 20241024 | 175100 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 117 | 20241024 | 175000 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 118 | 20241024 | 174900 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 119 | 20241024 | 174800 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 120 | 20241024 | 174700 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 121 | 20241024 | 174600 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 122 | 20241024 | 174500 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 24508 |
| 123 | 20241024 | 174400 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 124 | 20241024 | 174300 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 125 | 20241024 | 174200 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 126 | 20241024 | 174100 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 127 | 20241024 | 174000 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 128 | 20241024 | 173900 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 129 | 20241024 | 173800 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 130 | 20241024 | 173700 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 131 | 20241024 | 173600 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 132 | 20241024 | 173500 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 133 | 20241024 | 173400 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 134 | 20241024 | 173300 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 135 | 20241024 | 173200 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 136 | 20241024 | 173100 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 137 | 20241024 | 173000 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 138 | 20241024 | 172900 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 139 | 20241024 | 172800 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 140 | 20241024 | 172700 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 141 | 20241024 | 172600 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 142 | 20241024 | 172500 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 143 | 20241024 | 172400 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 144 | 20241024 | 172300 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 145 | 20241024 | 172200 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 146 | 20241024 | 172100 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 147 | 20241024 | 172000 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 148 | 20241024 | 171900 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 149 | 20241024 | 171800 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 150 | 20241024 | 171700 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 151 | 20241024 | 171600 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 152 | 20241024 | 171500 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 24508 |
| 153 | 20241024 | 171400 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 154 | 20241024 | 171300 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 155 | 20241024 | 171200 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 156 | 20241024 | 171100 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 157 | 20241024 | 171000 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 158 | 20241024 | 170900 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 159 | 20241024 | 170800 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 160 | 20241024 | 170700 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 161 | 20241024 | 170600 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 162 | 20241024 | 170500 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 163 | 20241024 | 170400 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 164 | 20241024 | 170300 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 165 | 20241024 | 170200 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 166 | 20241024 | 170100 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 167 | 20241024 | 170000 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 168 | 20241024 | 165900 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 169 | 20241024 | 165800 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 170 | 20241024 | 165700 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 171 | 20241024 | 165600 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 172 | 20241024 | 165500 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 173 | 20241024 | 165400 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 174 | 20241024 | 165300 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 175 | 20241024 | 165200 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 176 | 20241024 | 165100 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 177 | 20241024 | 165000 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 178 | 20241024 | 164900 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 179 | 20241024 | 164800 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 180 | 20241024 | 164700 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 181 | 20241024 | 164600 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 182 | 20241024 | 164500 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 24508 |
| 183 | 20241024 | 164400 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 184 | 20241024 | 164300 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 185 | 20241024 | 164200 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 186 | 20241024 | 164100 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 187 | 20241024 | 164000 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 188 | 20241024 | 163900 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 189 | 20241024 | 163800 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 190 | 20241024 | 163700 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 191 | 20241024 | 163600 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 192 | 20241024 | 163500 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 193 | 20241024 | 163400 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 194 | 20241024 | 163300 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 195 | 20241024 | 163200 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 196 | 20241024 | 163100 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 197 | 20241024 | 163000 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 198 | 20241024 | 162900 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 199 | 20241024 | 162800 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 200 | 20241024 | 162700 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 201 | 20241024 | 162600 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 202 | 20241024 | 162500 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 203 | 20241024 | 162400 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 204 | 20241024 | 162300 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 205 | 20241024 | 162200 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 206 | 20241024 | 162100 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 207 | 20241024 | 162000 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 208 | 20241024 | 161900 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 209 | 20241024 | 161800 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 210 | 20241024 | 161700 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 211 | 20241024 | 161600 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 212 | 20241024 | 161500 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 24508 |
| 213 | 20241024 | 161400 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 214 | 20241024 | 161300 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 215 | 20241024 | 161200 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 216 | 20241024 | 161100 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 217 | 20241024 | 161000 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 218 | 20241024 | 160900 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 219 | 20241024 | 160800 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 220 | 20241024 | 160700 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 221 | 20241024 | 160600 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 222 | 20241024 | 160500 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 223 | 20241024 | 160400 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 224 | 20241024 | 160300 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 225 | 20241024 | 160200 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 226 | 20241024 | 160100 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 227 | 20241024 | 160000 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 228 | 20241024 | 155900 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 229 | 20241024 | 155800 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 230 | 20241024 | 155700 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 231 | 20241024 | 155600 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 232 | 20241024 | 155500 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 233 | 20241024 | 155400 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 234 | 20241024 | 155300 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 235 | 20241024 | 155200 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 236 | 20241024 | 155100 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 237 | 20241024 | 155000 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 238 | 20241024 | 154900 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 239 | 20241024 | 154800 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 240 | 20241024 | 154700 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 241 | 20241024 | 154600 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 242 | 20241024 | 154500 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 24508 |
| 243 | 20241024 | 154400 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 244 | 20241024 | 154300 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 245 | 20241024 | 154200 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 246 | 20241024 | 154100 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 247 | 20241024 | 154000 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 248 | 20241024 | 153900 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 249 | 20241024 | 153800 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 250 | 20241024 | 153700 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 251 | 20241024 | 153600 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 252 | 20241024 | 153500 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 253 | 20241024 | 153400 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 254 | 20241024 | 153300 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 255 | 20241024 | 153200 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 256 | 20241024 | 153100 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 0 |
| 257 | 20241024 | 153000 | 28614445700 | 97200 | 97200 | 97200 | 97200 | 24508 |
| 258 | 20241024 | 152900 | 26232268100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 259 | 20241024 | 152800 | 26232268100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 260 | 20241024 | 152700 | 26232268100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 261 | 20241024 | 152600 | 26232268100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 262 | 20241024 | 152500 | 26232268100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 263 | 20241024 | 152400 | 26232268100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 264 | 20241024 | 152300 | 26232268100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 265 | 20241024 | 152200 | 26232268100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 266 | 20241024 | 152100 | 26232268100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 267 | 20241024 | 152000 | 26232268100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 268 | 20241024 | 151900 | 26232268100 | 97200 | 97300 | 97300 | 97100 | 1176 |
| 269 | 20241024 | 151800 | 26117957800 | 97300 | 97100 | 97300 | 97100 | 234 |
| 270 | 20241024 | 151700 | 26095216400 | 97200 | 97100 | 97300 | 97100 | 1302 |
| 271 | 20241024 | 151600 | 25968774000 | 97100 | 97100 | 97200 | 97100 | 547 |
| 272 | 20241024 | 151500 | 25915629900 | 97100 | 97100 | 97200 | 97100 | 388 |
| 273 | 20241024 | 151400 | 25877948900 | 97100 | 97100 | 97200 | 97100 | 846 |
| 274 | 20241024 | 151300 | 25795752800 | 97100 | 97100 | 97200 | 97100 | 437 |
| 275 | 20241024 | 151200 | 25753313600 | 97100 | 97200 | 97200 | 97100 | 468 |
| 276 | 20241024 | 151100 | 25707862300 | 97200 | 97200 | 97300 | 97100 | 1619 |
| 277 | 20241024 | 151000 | 25550482600 | 97200 | 97200 | 97300 | 97200 | 491 |
| 278 | 20241024 | 150900 | 25502747400 | 97200 | 97200 | 97300 | 97200 | 347 |
| 279 | 20241024 | 150800 | 25469018600 | 97300 | 97200 | 97300 | 97200 | 278 |
| 280 | 20241024 | 150700 | 25441995600 | 97200 | 97300 | 97300 | 97200 | 485 |
| 281 | 20241024 | 150600 | 25394832800 | 97200 | 97200 | 97400 | 97100 | 484 |
| 282 | 20241024 | 150500 | 25347779900 | 97100 | 97100 | 97200 | 97100 | 681 |
| 283 | 20241024 | 150400 | 25281612100 | 97100 | 97100 | 97200 | 97100 | 314 |
| 284 | 20241024 | 150300 | 25251117900 | 97100 | 97100 | 97200 | 97100 | 316 |
| 285 | 20241024 | 150200 | 25220433700 | 97100 | 97100 | 97200 | 97100 | 356 |
| 286 | 20241024 | 150100 | 25185854000 | 97200 | 97000 | 97200 | 97000 | 1019 |
| 287 | 20241024 | 150000 | 25086895700 | 97000 | 97100 | 97100 | 97000 | 336 |
| 288 | 20241024 | 145900 | 25054299500 | 97000 | 97100 | 97200 | 97000 | 2540 |
| 289 | 20241024 | 145800 | 24807774900 | 97200 | 97100 | 97200 | 97100 | 310 |
| 290 | 20241024 | 145700 | 24777668900 | 97200 | 97100 | 97200 | 97100 | 445 |
| 291 | 20241024 | 145600 | 24734452100 | 97200 | 97100 | 97200 | 97100 | 425 |
| 292 | 20241024 | 145500 | 24693182300 | 97100 | 97100 | 97200 | 97000 | 504 |
| 293 | 20241024 | 145400 | 24644248700 | 97100 | 97100 | 97100 | 97000 | 576 |
| 294 | 20241024 | 145300 | 24588340400 | 97100 | 97000 | 97100 | 97000 | 794 |
| 295 | 20241024 | 145200 | 24511279700 | 97000 | 97000 | 97100 | 97000 | 464 |
| 296 | 20241024 | 145100 | 24466267900 | 97000 | 97000 | 97100 | 96900 | 524 |
| 297 | 20241024 | 145000 | 24415453000 | 96900 | 96900 | 97100 | 96900 | 838 |
| 298 | 20241024 | 144900 | 24334190000 | 97000 | 96800 | 97000 | 96800 | 1244 |
| 299 | 20241024 | 144800 | 24213680400 | 96800 | 96800 | 96900 | 96800 | 413 |
| 300 | 20241024 | 144700 | 24173696600 | 96900 | 96800 | 96900 | 96800 | 482 |
| 301 | 20241024 | 144600 | 24127030200 | 96900 | 96800 | 96900 | 96800 | 584 |
| 302 | 20241024 | 144500 | 24070481600 | 96900 | 96800 | 96900 | 96800 | 604 |
| 303 | 20241024 | 144400 | 24011993100 | 96800 | 96800 | 96900 | 96800 | 1708 |
| 304 | 20241024 | 144300 | 23846541000 | 96800 | 96800 | 96900 | 96800 | 411 |
| 305 | 20241024 | 144200 | 23806748600 | 96800 | 96800 | 96900 | 96800 | 526 |
| 306 | 20241024 | 144100 | 23755818700 | 96800 | 96800 | 96900 | 96800 | 1471 |
| 307 | 20241024 | 144000 | 23613407400 | 96900 | 96800 | 96900 | 96800 | 497 |
| 308 | 20241024 | 143900 | 23565291100 | 96900 | 96800 | 96900 | 96700 | 1113 |
| 309 | 20241024 | 143800 | 23457596900 | 96800 | 96700 | 96800 | 96700 | 521 |
| 310 | 20241024 | 143700 | 23407194300 | 96700 | 96700 | 96800 | 96700 | 687 |
| 311 | 20241024 | 143600 | 23340758000 | 96900 | 96900 | 97000 | 96700 | 2436 |
| 312 | 20241024 | 143500 | 23104955900 | 96900 | 96800 | 96900 | 96800 | 1185 |
| 313 | 20241024 | 143400 | 22990147600 | 96800 | 96800 | 96900 | 96800 | 493 |
| 314 | 20241024 | 143300 | 22942412300 | 96800 | 97000 | 97000 | 96800 | 1374 |
| 315 | 20241024 | 143200 | 22809283300 | 96900 | 96800 | 97000 | 96800 | 982 |
| 316 | 20241024 | 143100 | 22714151600 | 96800 | 96800 | 96900 | 96800 | 695 |
| 317 | 20241024 | 143000 | 22646872100 | 96900 | 96800 | 96900 | 96800 | 674 |
| 318 | 20241024 | 142900 | 22581614400 | 96800 | 96800 | 96900 | 96800 | 476 |
| 319 | 20241024 | 142800 | 22535527100 | 96800 | 96800 | 96900 | 96800 | 724 |
| 320 | 20241024 | 142700 | 22465427100 | 96900 | 96800 | 96900 | 96800 | 475 |
| 321 | 20241024 | 142600 | 22419429400 | 96800 | 96800 | 96900 | 96800 | 598 |
| 322 | 20241024 | 142500 | 22361522800 | 96800 | 96800 | 96900 | 96800 | 808 |
| 323 | 20241024 | 142400 | 22283305100 | 96800 | 96900 | 96900 | 96800 | 495 |
| 324 | 20241024 | 142300 | 22235382400 | 96800 | 96900 | 97000 | 96800 | 1108 |
| 325 | 20241024 | 142200 | 22128048100 | 96900 | 96900 | 97000 | 96900 | 594 |
| 326 | 20241024 | 142100 | 22070488600 | 96900 | 97000 | 97000 | 96900 | 1387 |
| 327 | 20241024 | 142000 | 21936087200 | 96900 | 96900 | 97000 | 96900 | 1323 |
| 328 | 20241024 | 141900 | 21807886300 | 96900 | 96900 | 97000 | 96900 | 435 |
| 329 | 20241024 | 141800 | 21765719300 | 97000 | 96900 | 97000 | 96900 | 460 |
| 330 | 20241024 | 141700 | 21721131500 | 96900 | 96900 | 97000 | 96900 | 421 |
| 331 | 20241024 | 141600 | 21680327200 | 96900 | 96900 | 97100 | 96900 | 601 |
| 332 | 20241024 | 141500 | 21622043400 | 96900 | 96900 | 97000 | 96900 | 701 |
| 333 | 20241024 | 141400 | 21554074100 | 96900 | 96900 | 97000 | 96900 | 244 |
| 334 | 20241024 | 141300 | 21530426200 | 97000 | 96900 | 97000 | 96800 | 582 |
| 335 | 20241024 | 141200 | 21474033300 | 96900 | 96900 | 96900 | 96800 | 581 |
| 336 | 20241024 | 141100 | 21417780300 | 96900 | 96900 | 97000 | 96800 | 1289 |
| 337 | 20241024 | 141000 | 21292979400 | 96900 | 96900 | 97000 | 96800 | 1705 |
| 338 | 20241024 | 140900 | 21127779100 | 96900 | 96900 | 97000 | 96800 | 805 |
| 339 | 20241024 | 140800 | 21049759800 | 96900 | 96900 | 97000 | 96800 | 899 |
| 340 | 20241024 | 140700 | 20962659400 | 96900 | 96900 | 96900 | 96900 | 1212 |
| 341 | 20241024 | 140600 | 20845216600 | 96900 | 96900 | 97000 | 96900 | 735 |
| 342 | 20241024 | 140500 | 20773978200 | 97000 | 97100 | 97100 | 96900 | 6654 |
| 343 | 20241024 | 140400 | 20128670900 | 97100 | 97000 | 97100 | 97000 | 818 |
| 344 | 20241024 | 140300 | 20049277900 | 97000 | 97000 | 97100 | 97000 | 2161 |
| 345 | 20241024 | 140200 | 19839575800 | 97100 | 97100 | 97200 | 97000 | 3331 |
| 346 | 20241024 | 140100 | 19516184100 | 97100 | 97200 | 97300 | 97100 | 4509 |
| 347 | 20241024 | 140000 | 19078018400 | 97200 | 97300 | 97400 | 97200 | 2173 |
| 348 | 20241024 | 135900 | 18866597500 | 97300 | 97400 | 97500 | 97300 | 1228 |
| 349 | 20241024 | 135800 | 18747032400 | 97400 | 97400 | 97500 | 97400 | 377 |
| 350 | 20241024 | 135700 | 18710306400 | 97400 | 97400 | 97500 | 97300 | 1364 |
| 351 | 20241024 | 135600 | 18577463800 | 97500 | 97400 | 97500 | 97400 | 398 |
| 352 | 20241024 | 135500 | 18538682900 | 97500 | 97400 | 97500 | 97400 | 585 |
| 353 | 20241024 | 135400 | 18481703500 | 97400 | 97400 | 97500 | 97400 | 270 |
| 354 | 20241024 | 135300 | 18455399800 | 97500 | 97600 | 97600 | 97400 | 206 |
| 355 | 20241024 | 135200 | 18435326000 | 97500 | 97400 | 97500 | 97400 | 396 |
| 356 | 20241024 | 135100 | 18396732500 | 97400 | 97500 | 97500 | 97400 | 602 |
| 357 | 20241024 | 135000 | 18338068400 | 97500 | 97500 | 97500 | 97400 | 2469 |
| 358 | 20241024 | 134900 | 18097572500 | 97500 | 97500 | 97500 | 97400 | 1064 |
| 359 | 20241024 | 134800 | 17993930400 | 97500 | 97500 | 97600 | 97500 | 298 |
| 360 | 20241024 | 134700 | 17964874800 | 97500 | 97500 | 97600 | 97500 | 266 |
| 361 | 20241024 | 134600 | 17938939200 | 97500 | 97500 | 97600 | 97400 | 7247 |
| 362 | 20241024 | 134500 | 17232368600 | 97600 | 97600 | 97600 | 97500 | 362 |
| 363 | 20241024 | 134400 | 17197055200 | 97500 | 97700 | 97700 | 97500 | 5396 |
| 364 | 20241024 | 134300 | 16670446100 | 97600 | 97800 | 97800 | 97600 | 4922 |
| 365 | 20241024 | 134200 | 16189608700 | 97700 | 97700 | 97800 | 97700 | 312 |
| 366 | 20241024 | 134100 | 16159123500 | 97700 | 97800 | 97800 | 97700 | 163 |
| 367 | 20241024 | 134000 | 16143191300 | 97700 | 97800 | 97800 | 97700 | 179 |
| 368 | 20241024 | 133900 | 16125700700 | 97800 | 97700 | 97800 | 97700 | 40 |
| 369 | 20241024 | 133800 | 16121790100 | 97700 | 97800 | 97800 | 97700 | 161 |
| 370 | 20241024 | 133700 | 16106047500 | 97800 | 97800 | 97800 | 97700 | 66 |
| 371 | 20241024 | 133600 | 16099594900 | 97800 | 97800 | 97800 | 97700 | 25 |
| 372 | 20241024 | 133500 | 16097151000 | 97800 | 97800 | 97800 | 97700 | 437 |
| 373 | 20241024 | 133400 | 16054412600 | 97800 | 97800 | 97800 | 97700 | 85 |
| 374 | 20241024 | 133300 | 16046101000 | 97800 | 97900 | 97900 | 97700 | 184 |
| 375 | 20241024 | 133200 | 16028108700 | 97900 | 97800 | 97900 | 97700 | 86 |
| 376 | 20241024 | 133100 | 16019698700 | 97800 | 97900 | 97900 | 97800 | 107 |
| 377 | 20241024 | 133000 | 16009231200 | 97800 | 97800 | 97900 | 97800 | 193 |
| 378 | 20241024 | 132900 | 15990355200 | 97800 | 97900 | 97900 | 97800 | 207 |
| 379 | 20241024 | 132800 | 15970109400 | 97800 | 97800 | 97900 | 97800 | 170 |
| 380 | 20241024 | 132700 | 15953483200 | 97800 | 97900 | 97900 | 97800 | 67 |
| 381 | 20241024 | 132600 | 15946929900 | 97900 | 97900 | 97900 | 97800 | 134 |
| 382 | 20241024 | 132500 | 15933823100 | 97900 | 97800 | 97900 | 97800 | 84 |
| 383 | 20241024 | 132400 | 15925607200 | 97800 | 97900 | 97900 | 97800 | 1273 |
| 384 | 20241024 | 132300 | 15801100300 | 97900 | 97900 | 97900 | 97800 | 21 |
| 385 | 20241024 | 132200 | 15799045100 | 97900 | 97800 | 97900 | 97800 | 987 |
| 386 | 20241024 | 132100 | 15702516300 | 97800 | 97900 | 97900 | 97800 | 69 |
| 387 | 20241024 | 132000 | 15695766700 | 97900 | 97800 | 97900 | 97800 | 124 |
| 388 | 20241024 | 131900 | 15683639200 | 97800 | 97900 | 97900 | 97800 | 98 |
| 389 | 20241024 | 131800 | 15674053600 | 97900 | 97800 | 97900 | 97800 | 70 |
| 390 | 20241024 | 131700 | 15667200700 | 97900 | 97900 | 97900 | 97800 | 85 |
| 391 | 20241024 | 131600 | 15658879300 | 97900 | 97900 | 97900 | 97800 | 109 |
| 392 | 20241024 | 131500 | 15648215400 | 97900 | 97800 | 97900 | 97800 | 76 |
| 393 | 20241024 | 131400 | 15640782300 | 97800 | 97800 | 97800 | 97800 | 292 |
| 394 | 20241024 | 131300 | 15612224700 | 97800 | 97900 | 97900 | 97800 | 1286 |
| 395 | 20241024 | 131200 | 15486453100 | 97900 | 97800 | 97900 | 97800 | 48 |
| 396 | 20241024 | 131100 | 15481758200 | 97900 | 97800 | 97900 | 97800 | 29 |
| 397 | 20241024 | 131000 | 15478920900 | 97900 | 97900 | 97900 | 97800 | 36 |
| 398 | 20241024 | 130900 | 15475396600 | 97900 | 97900 | 97900 | 97800 | 78 |
| 399 | 20241024 | 130800 | 15467761100 | 97900 | 97800 | 97900 | 97800 | 13 |
| 400 | 20241024 | 130700 | 15466488600 | 97800 | 97800 | 97800 | 97800 | 45 |
| 401 | 20241024 | 130600 | 15462087600 | 97800 | 97800 | 97900 | 97700 | 226 |
| 402 | 20241024 | 130500 | 15439978000 | 97900 | 97900 | 97900 | 97700 | 1390 |
| 403 | 20241024 | 130400 | 15304100500 | 97900 | 97800 | 98000 | 97800 | 891 |
| 404 | 20241024 | 130300 | 15216858500 | 97800 | 97900 | 97900 | 97700 | 2679 |
| 405 | 20241024 | 130200 | 14954887900 | 97900 | 97800 | 97900 | 97800 | 50 |
| 406 | 20241024 | 130100 | 14949997100 | 97900 | 97900 | 97900 | 97900 | 21 |
| 407 | 20241024 | 130000 | 14947941200 | 97800 | 97900 | 97900 | 97800 | 4 |
| 408 | 20241024 | 125900 | 14947549800 | 97800 | 97900 | 97900 | 97800 | 113 |
| 409 | 20241024 | 125800 | 14936487200 | 97900 | 97800 | 97900 | 97800 | 35 |
| 410 | 20241024 | 125700 | 14933064100 | 97800 | 97800 | 97800 | 97700 | 146 |
| 411 | 20241024 | 125600 | 14918786400 | 97800 | 97800 | 97800 | 97700 | 48 |
| 412 | 20241024 | 125500 | 14914093300 | 97800 | 97800 | 97900 | 97700 | 4088 |
| 413 | 20241024 | 125400 | 14514287800 | 97900 | 97900 | 97900 | 97800 | 169 |
| 414 | 20241024 | 125300 | 14497742800 | 97900 | 97800 | 97900 | 97800 | 498 |
| 415 | 20241024 | 125200 | 14448997000 | 97900 | 97800 | 97900 | 97800 | 32 |
| 416 | 20241024 | 125100 | 14445865600 | 97800 | 97900 | 97900 | 97800 | 111 |
| 417 | 20241024 | 125000 | 14435000700 | 97900 | 97800 | 97900 | 97800 | 257 |
| 418 | 20241024 | 124900 | 14409852400 | 97800 | 97800 | 97900 | 97800 | 31 |
| 419 | 20241024 | 124800 | 14406819800 | 97800 | 97800 | 97900 | 97800 | 239 |
| 420 | 20241024 | 124700 | 14383440700 | 97900 | 97900 | 98000 | 97800 | 1465 |
| 421 | 20241024 | 124600 | 14240035100 | 98000 | 98000 | 98000 | 97900 | 22 |
| 422 | 20241024 | 124500 | 14237879300 | 98000 | 97900 | 98000 | 97900 | 48 |
| 423 | 20241024 | 124400 | 14233176600 | 97900 | 98000 | 98000 | 97900 | 33 |
| 424 | 20241024 | 124300 | 14229943000 | 98000 | 98000 | 98000 | 97900 | 91 |
| 425 | 20241024 | 124200 | 14221025900 | 98000 | 98000 | 98000 | 97900 | 202 |
| 426 | 20241024 | 124100 | 14201231200 | 97900 | 97900 | 98000 | 97900 | 848 |
| 427 | 20241024 | 124000 | 14118210800 | 98000 | 97900 | 98000 | 97900 | 119 |
| 428 | 20241024 | 123900 | 14106560200 | 98000 | 97900 | 98000 | 97900 | 67 |
| 429 | 20241024 | 123800 | 14099999300 | 98000 | 97900 | 98000 | 97800 | 42 |
| 430 | 20241024 | 123700 | 14095887300 | 97900 | 97900 | 98000 | 97900 | 150 |
| 431 | 20241024 | 123600 | 14081201800 | 97900 | 98000 | 98000 | 97900 | 99 |
| 432 | 20241024 | 123500 | 14071509400 | 97900 | 97900 | 98000 | 97800 | 524 |
| 433 | 20241024 | 123400 | 14020225000 | 97900 | 97900 | 97900 | 97800 | 612 |
| 434 | 20241024 | 123300 | 13960315100 | 97900 | 97800 | 97900 | 97800 | 128 |
| 435 | 20241024 | 123200 | 13947795400 | 97800 | 97900 | 97900 | 97800 | 184 |
| 436 | 20241024 | 123100 | 13929785500 | 97800 | 97900 | 97900 | 97800 | 111 |
| 437 | 20241024 | 123000 | 13918928300 | 97800 | 97900 | 97900 | 97800 | 390 |
| 438 | 20241024 | 122900 | 13880754000 | 97800 | 97900 | 97900 | 97800 | 72 |
| 439 | 20241024 | 122800 | 13873706600 | 97900 | 97900 | 97900 | 97800 | 80 |
| 440 | 20241024 | 122700 | 13865876300 | 97900 | 97900 | 97900 | 97800 | 211 |
| 441 | 20241024 | 122600 | 13845219800 | 97900 | 97900 | 97900 | 97800 | 138 |
| 442 | 20241024 | 122500 | 13831720600 | 97800 | 97900 | 98000 | 97800 | 317 |
| 443 | 20241024 | 122400 | 13800686200 | 98000 | 98000 | 98000 | 98000 | 48 |
| 444 | 20241024 | 122300 | 13795982200 | 97900 | 98000 | 98000 | 97900 | 560 |
| 445 | 20241024 | 122200 | 13741102600 | 98000 | 97900 | 98000 | 97900 | 417 |
| 446 | 20241024 | 122100 | 13700241400 | 98000 | 98000 | 98000 | 97900 | 92 |
| 447 | 20241024 | 122000 | 13691229100 | 98000 | 98000 | 98000 | 97900 | 26 |
| 448 | 20241024 | 121900 | 13688681300 | 97900 | 98000 | 98000 | 97900 | 70 |
| 449 | 20241024 | 121800 | 13681826000 | 97900 | 98000 | 98000 | 97900 | 1632 |
| 450 | 20241024 | 121700 | 13522046600 | 98000 | 97800 | 98000 | 97800 | 30 |
| 451 | 20241024 | 121600 | 13519109500 | 97800 | 97900 | 98000 | 97800 | 2766 |
| 452 | 20241024 | 121500 | 13248315400 | 98000 | 97900 | 98000 | 97900 | 79 |
| 453 | 20241024 | 121400 | 13240576900 | 97900 | 97900 | 98000 | 97900 | 16 |
| 454 | 20241024 | 121300 | 13239009300 | 98000 | 98000 | 98000 | 97900 | 1259 |
| 455 | 20241024 | 121200 | 13115632100 | 98100 | 98100 | 98100 | 98000 | 49 |
| 456 | 20241024 | 121100 | 13110829500 | 98000 | 98100 | 98100 | 98000 | 5 |
| 457 | 20241024 | 121000 | 13110339300 | 98100 | 98000 | 98200 | 98000 | 510 |
| 458 | 20241024 | 120900 | 13060311400 | 98000 | 98100 | 98100 | 98000 | 33 |
| 459 | 20241024 | 120800 | 13057075000 | 98000 | 98100 | 98100 | 98000 | 115 |
| 460 | 20241024 | 120700 | 13045803800 | 98000 | 98100 | 98100 | 98000 | 31 |
| 461 | 20241024 | 120600 | 13042765100 | 98100 | 98100 | 98100 | 98000 | 50 |
| 462 | 20241024 | 120500 | 13037860800 | 98100 | 98100 | 98100 | 98000 | 58 |
| 463 | 20241024 | 120400 | 13032172700 | 98000 | 98100 | 98100 | 98000 | 9 |
| 464 | 20241024 | 120300 | 13031290100 | 98100 | 98000 | 98100 | 98000 | 25 |
| 465 | 20241024 | 120200 | 13028838700 | 98100 | 98000 | 98100 | 98000 | 137 |
| 466 | 20241024 | 120100 | 13015399300 | 98100 | 98000 | 98100 | 97900 | 1011 |
| 467 | 20241024 | 120000 | 12916321200 | 98000 | 97900 | 98000 | 97900 | 44 |
| 468 | 20241024 | 115900 | 12912009600 | 97900 | 98000 | 98000 | 97900 | 24 |
| 469 | 20241024 | 115800 | 12909657900 | 97900 | 97900 | 98000 | 97900 | 516 |
| 470 | 20241024 | 115700 | 12859141300 | 97900 | 98000 | 98000 | 97900 | 1030 |
| 471 | 20241024 | 115600 | 12758301600 | 98000 | 98000 | 98000 | 97900 | 20 |
| 472 | 20241024 | 115500 | 12756341900 | 97900 | 98000 | 98100 | 97900 | 143 |
| 473 | 20241024 | 115400 | 12742327800 | 98000 | 98100 | 98100 | 98000 | 120 |
| 474 | 20241024 | 115300 | 12730566900 | 98000 | 98100 | 98100 | 98000 | 482 |
| 475 | 20241024 | 115200 | 12683330200 | 98100 | 98100 | 98100 | 98000 | 524 |
| 476 | 20241024 | 115100 | 12631977700 | 98000 | 98100 | 98100 | 98000 | 1026 |
| 477 | 20241024 | 115000 | 12531429500 | 98000 | 98100 | 98100 | 98000 | 116 |
| 478 | 20241024 | 114900 | 12520061100 | 98000 | 98100 | 98100 | 98000 | 46 |
| 479 | 20241024 | 114800 | 12515551700 | 98000 | 97900 | 98200 | 97900 | 2108 |
| 480 | 20241024 | 114700 | 12308897500 | 97900 | 98000 | 98000 | 97900 | 69 |
| 481 | 20241024 | 114600 | 12302135800 | 98000 | 98000 | 98000 | 97900 | 103 |
| 482 | 20241024 | 114500 | 12292041900 | 98000 | 98000 | 98100 | 98000 | 246 |
| 483 | 20241024 | 114400 | 12267933200 | 98000 | 98000 | 98200 | 97900 | 460 |
| 484 | 20241024 | 114300 | 12222832500 | 98000 | 98000 | 98100 | 98000 | 103 |
| 485 | 20241024 | 114200 | 12212738300 | 98000 | 98000 | 98100 | 98000 | 105 |
| 486 | 20241024 | 114100 | 12202448200 | 97900 | 98000 | 98100 | 97900 | 333 |
| 487 | 20241024 | 114000 | 12169789000 | 97900 | 98000 | 98100 | 97900 | 564 |
| 488 | 20241024 | 113900 | 12114517700 | 98000 | 98000 | 98000 | 97900 | 272 |
| 489 | 20241024 | 113800 | 12087862700 | 97900 | 98000 | 98000 | 97900 | 123 |
| 490 | 20241024 | 113700 | 12075809300 | 97900 | 97900 | 97900 | 97900 | 168 |
| 491 | 20241024 | 113600 | 12059362100 | 97800 | 97900 | 97900 | 97800 | 41 |
| 492 | 20241024 | 113500 | 12055350100 | 97800 | 97900 | 97900 | 97800 | 759 |
| 493 | 20241024 | 113400 | 11981056200 | 98000 | 98000 | 98000 | 97900 | 322 |
| 494 | 20241024 | 113300 | 11949530900 | 98000 | 97900 | 98000 | 97900 | 171 |
| 495 | 20241024 | 113200 | 11932789400 | 97900 | 98000 | 98000 | 97900 | 58 |
| 496 | 20241024 | 113100 | 11927106400 | 98000 | 98000 | 98000 | 97900 | 218 |
| 497 | 20241024 | 113000 | 11905760900 | 97900 | 98000 | 98000 | 97900 | 29 |
| 498 | 20241024 | 112900 | 11902919000 | 97900 | 98100 | 98100 | 97900 | 814 |
| 499 | 20241024 | 112800 | 11823158600 | 98100 | 98000 | 98100 | 98000 | 20 |
| 500 | 20241024 | 112700 | 11821197200 | 98000 | 98100 | 98100 | 98000 | 155 |
| 501 | 20241024 | 112600 | 11805992400 | 98000 | 98100 | 98100 | 98000 | 81 |
| 502 | 20241024 | 112500 | 11798048500 | 98100 | 98100 | 98100 | 98000 | 13 |
| 503 | 20241024 | 112400 | 11796773400 | 98000 | 98100 | 98100 | 98000 | 31 |
| 504 | 20241024 | 112300 | 11793733000 | 98000 | 98300 | 98300 | 98000 | 138 |
| 505 | 20241024 | 112200 | 11780178900 | 98300 | 98100 | 98400 | 98000 | 615 |
| 506 | 20241024 | 112100 | 11719763800 | 98100 | 97900 | 98100 | 97900 | 505 |
| 507 | 20241024 | 112000 | 11670274700 | 97900 | 97900 | 98000 | 97900 | 59 |
| 508 | 20241024 | 111900 | 11664497900 | 98000 | 98000 | 98000 | 97900 | 52 |
| 509 | 20241024 | 111800 | 11659402200 | 98000 | 98000 | 98000 | 98000 | 149 |
| 510 | 20241024 | 111700 | 11644800200 | 98000 | 98000 | 98000 | 97900 | 37 |
| 511 | 20241024 | 111600 | 11641175600 | 98000 | 98100 | 98100 | 97900 | 270 |
| 512 | 20241024 | 111500 | 11614712800 | 98000 | 98100 | 98100 | 98000 | 8 |
| 513 | 20241024 | 111400 | 11613928200 | 98000 | 98000 | 98100 | 98000 | 92 |
| 514 | 20241024 | 111300 | 11604910100 | 98100 | 98000 | 98100 | 97900 | 250 |
| 515 | 20241024 | 111200 | 11580410900 | 98000 | 98000 | 98000 | 97900 | 132 |
| 516 | 20241024 | 111100 | 11567476900 | 98000 | 97800 | 98000 | 97800 | 126 |
| 517 | 20241024 | 111000 | 11555145300 | 97900 | 97800 | 97900 | 97700 | 178 |
| 518 | 20241024 | 110900 | 11537735800 | 97800 | 97800 | 97800 | 97700 | 226 |
| 519 | 20241024 | 110800 | 11515633400 | 97700 | 97700 | 97800 | 97700 | 69 |
| 520 | 20241024 | 110700 | 11508889600 | 97800 | 97700 | 97800 | 97600 | 585 |
| 521 | 20241024 | 110600 | 11451735200 | 97600 | 97700 | 97800 | 97600 | 2859 |
| 522 | 20241024 | 110500 | 11172421200 | 97700 | 97800 | 97800 | 97700 | 3073 |
| 523 | 20241024 | 110400 | 10872029000 | 97700 | 97800 | 97800 | 97700 | 352 |
| 524 | 20241024 | 110300 | 10837622500 | 97800 | 97800 | 97800 | 97700 | 237 |
| 525 | 20241024 | 110200 | 10814448600 | 97800 | 98100 | 98200 | 97700 | 15453 |
| 526 | 20241024 | 110100 | 9300717500 | 98100 | 98100 | 98200 | 98100 | 2915 |
| 527 | 20241024 | 110000 | 9014749800 | 98200 | 98200 | 98200 | 98100 | 41 |
| 528 | 20241024 | 105900 | 9010723900 | 98100 | 98200 | 98200 | 98100 | 238 |
| 529 | 20241024 | 105800 | 8987353200 | 98200 | 98200 | 98200 | 98100 | 50 |
| 530 | 20241024 | 105700 | 8982444600 | 98100 | 98200 | 98200 | 98100 | 37 |
| 531 | 20241024 | 105600 | 8978811300 | 98200 | 98300 | 98300 | 98100 | 1480 |
| 532 | 20241024 | 105500 | 8833477800 | 98300 | 98300 | 98300 | 98200 | 55 |
| 533 | 20241024 | 105400 | 8828072300 | 98300 | 98300 | 98300 | 98200 | 1092 |
| 534 | 20241024 | 105300 | 8720737600 | 98300 | 98300 | 98300 | 98200 | 242 |
| 535 | 20241024 | 105200 | 8696966400 | 98200 | 98200 | 98300 | 98200 | 360 |
| 536 | 20241024 | 105100 | 8661592500 | 98200 | 98200 | 98300 | 98200 | 13 |
| 537 | 20241024 | 105000 | 8660315400 | 98200 | 98300 | 98300 | 98200 | 236 |
| 538 | 20241024 | 104900 | 8637138600 | 98200 | 98300 | 98300 | 98200 | 105 |
| 539 | 20241024 | 104800 | 8626823300 | 98300 | 98300 | 98300 | 98200 | 813 |
| 540 | 20241024 | 104700 | 8546923600 | 98300 | 98300 | 98300 | 98300 | 11 |
| 541 | 20241024 | 104600 | 8545842300 | 98400 | 98300 | 98400 | 98300 | 152 |
| 542 | 20241024 | 104500 | 8530894900 | 98400 | 98300 | 98400 | 98300 | 548 |
| 543 | 20241024 | 104400 | 8477026200 | 98300 | 98300 | 98400 | 98300 | 1184 |
| 544 | 20241024 | 104300 | 8360525900 | 98400 | 98300 | 98400 | 98300 | 41 |
| 545 | 20241024 | 104200 | 8356492500 | 98300 | 98300 | 98400 | 98300 | 96 |
| 546 | 20241024 | 104100 | 8347047200 | 98400 | 98400 | 98400 | 98300 | 59 |
| 547 | 20241024 | 104000 | 8341242500 | 98300 | 98400 | 98400 | 98300 | 74 |
| 548 | 20241024 | 103900 | 8333962000 | 98400 | 98400 | 98400 | 98300 | 302 |
| 549 | 20241024 | 103800 | 8304246300 | 98500 | 98400 | 98500 | 98400 | 5 |
| 550 | 20241024 | 103700 | 8303754000 | 98500 | 98300 | 98500 | 98300 | 539 |
| 551 | 20241024 | 103600 | 8250718600 | 98300 | 98500 | 98500 | 98200 | 2895 |
| 552 | 20241024 | 103500 | 7965863300 | 98500 | 98600 | 98600 | 98500 | 734 |
| 553 | 20241024 | 103400 | 7893500400 | 98600 | 98600 | 98600 | 98500 | 27 |
| 554 | 20241024 | 103300 | 7890838300 | 98500 | 98600 | 98600 | 98500 | 410 |
| 555 | 20241024 | 103200 | 7850437400 | 98600 | 98500 | 98600 | 98500 | 176 |
| 556 | 20241024 | 103100 | 7833100400 | 98500 | 98400 | 98500 | 98400 | 20 |
| 557 | 20241024 | 103000 | 7831130600 | 98500 | 98400 | 98500 | 98400 | 516 |
| 558 | 20241024 | 102900 | 7780334800 | 98300 | 98400 | 98400 | 98300 | 126 |
| 559 | 20241024 | 102800 | 7767936500 | 98400 | 98400 | 98400 | 98300 | 351 |
| 560 | 20241024 | 102700 | 7733403000 | 98300 | 98300 | 98400 | 98200 | 413 |
| 561 | 20241024 | 102600 | 7692816200 | 98200 | 98300 | 98300 | 98200 | 147 |
| 562 | 20241024 | 102500 | 7678371300 | 98300 | 98200 | 98300 | 98100 | 840 |
| 563 | 20241024 | 102400 | 7595875800 | 98100 | 98200 | 98200 | 98100 | 139 |
| 564 | 20241024 | 102300 | 7582226400 | 98100 | 98200 | 98200 | 98100 | 77 |
| 565 | 20241024 | 102200 | 7574669200 | 98200 | 98400 | 98400 | 98100 | 2092 |
| 566 | 20241024 | 102100 | 7369196700 | 98300 | 98300 | 98400 | 98300 | 134 |
| 567 | 20241024 | 102000 | 7356024300 | 98300 | 98300 | 98400 | 98200 | 1597 |
| 568 | 20241024 | 101900 | 7199084900 | 98300 | 98300 | 98300 | 98200 | 2067 |
| 569 | 20241024 | 101800 | 6995950100 | 98300 | 98400 | 98400 | 98300 | 299 |
| 570 | 20241024 | 101700 | 6966557200 | 98400 | 98400 | 98400 | 98300 | 38 |
| 571 | 20241024 | 101600 | 6962818300 | 98400 | 98400 | 98400 | 98400 | 8 |
| 572 | 20241024 | 101500 | 6962031100 | 98400 | 98300 | 98400 | 98300 | 146 |
| 573 | 20241024 | 101400 | 6947678200 | 98300 | 98400 | 98400 | 98300 | 129 |
| 574 | 20241024 | 101300 | 6934986200 | 98400 | 98400 | 98400 | 98300 | 94 |
| 575 | 20241024 | 101200 | 6925737700 | 98300 | 98300 | 98400 | 98300 | 1885 |
| 576 | 20241024 | 101100 | 6740280700 | 98300 | 98300 | 98400 | 98300 | 2180 |
| 577 | 20241024 | 101000 | 6525986500 | 98400 | 98400 | 98400 | 98300 | 21 |
| 578 | 20241024 | 100900 | 6523920700 | 98300 | 98400 | 98400 | 98300 | 112 |
| 579 | 20241024 | 100800 | 6512905000 | 98400 | 98400 | 98400 | 98300 | 89 |
| 580 | 20241024 | 100700 | 6504147600 | 98300 | 98400 | 98500 | 98300 | 209 |
| 581 | 20241024 | 100600 | 6483582200 | 98400 | 98500 | 98500 | 98400 | 16 |
| 582 | 20241024 | 100500 | 6482006700 | 98500 | 98400 | 98500 | 98400 | 467 |
| 583 | 20241024 | 100400 | 6436052800 | 98500 | 98500 | 98500 | 98400 | 108 |
| 584 | 20241024 | 100300 | 6425424300 | 98500 | 98500 | 98500 | 98500 | 156 |
| 585 | 20241024 | 100200 | 6410058300 | 98500 | 98400 | 98500 | 98300 | 247 |
| 586 | 20241024 | 100100 | 6385751200 | 98400 | 98300 | 98400 | 98300 | 1747 |
| 587 | 20241024 | 100000 | 6214016800 | 98400 | 98400 | 98400 | 98300 | 840 |
| 588 | 20241024 | 095900 | 6131367600 | 98300 | 98300 | 98400 | 98300 | 78 |
| 589 | 20241024 | 095800 | 6123692600 | 98400 | 98400 | 98400 | 98300 | 191 |
| 590 | 20241024 | 095700 | 6104902500 | 98400 | 98500 | 98500 | 98400 | 869 |
| 591 | 20241024 | 095600 | 6019389600 | 98500 | 98400 | 98500 | 98400 | 89 |
| 592 | 20241024 | 095500 | 6010631200 | 98300 | 98400 | 98400 | 98300 | 540 |
| 593 | 20241024 | 095400 | 5957499300 | 98400 | 98200 | 98400 | 98200 | 1967 |
| 594 | 20241024 | 095300 | 5764139900 | 98300 | 98300 | 98300 | 98200 | 53 |
| 595 | 20241024 | 095200 | 5758930900 | 98300 | 98200 | 98300 | 98200 | 545 |
| 596 | 20241024 | 095100 | 5705405200 | 98300 | 98300 | 98300 | 98200 | 944 |
| 597 | 20241024 | 095000 | 5612641400 | 98300 | 98300 | 98400 | 98300 | 147 |
| 598 | 20241024 | 094900 | 5598189600 | 98300 | 98300 | 98300 | 98200 | 505 |
| 599 | 20241024 | 094800 | 5548564600 | 98300 | 98300 | 98300 | 98200 | 645 |
| 600 | 20241024 | 094700 | 5485173300 | 98300 | 98300 | 98400 | 98300 | 1157 |
| 601 | 20241024 | 094600 | 5371432100 | 98400 | 98400 | 98400 | 98400 | 119 |
| 602 | 20241024 | 094500 | 5359722500 | 98300 | 98400 | 98400 | 98300 | 94 |
| 603 | 20241024 | 094400 | 5350474400 | 98300 | 98400 | 98500 | 98300 | 404 |
| 604 | 20241024 | 094300 | 5310717800 | 98500 | 98600 | 98600 | 98400 | 475 |
| 605 | 20241024 | 094200 | 5263926600 | 98600 | 98500 | 98600 | 98500 | 317 |
| 606 | 20241024 | 094100 | 5232697500 | 98500 | 98500 | 98500 | 98400 | 128 |
| 607 | 20241024 | 094000 | 5220093300 | 98400 | 98500 | 98500 | 98400 | 55 |
| 608 | 20241024 | 093900 | 5214678100 | 98500 | 98300 | 98500 | 98300 | 244 |
| 609 | 20241024 | 093800 | 5190684600 | 98300 | 98500 | 98600 | 98200 | 2485 |
| 610 | 20241024 | 093700 | 4946243900 | 98500 | 98400 | 98500 | 98400 | 860 |
| 611 | 20241024 | 093600 | 4861538100 | 98500 | 98400 | 98500 | 98300 | 199 |
| 612 | 20241024 | 093500 | 4841955100 | 98300 | 98400 | 98400 | 98300 | 184 |
| 613 | 20241024 | 093400 | 4823853000 | 98400 | 98300 | 98400 | 98200 | 668 |
| 614 | 20241024 | 093300 | 4758191000 | 98200 | 98300 | 98300 | 98200 | 385 |
| 615 | 20241024 | 093200 | 4720353500 | 98200 | 98300 | 98300 | 98200 | 229 |
| 616 | 20241024 | 093100 | 4697857800 | 98300 | 98300 | 98300 | 98200 | 317 |
| 617 | 20241024 | 093000 | 4666719900 | 98300 | 98300 | 98400 | 98200 | 1642 |
| 618 | 20241024 | 092900 | 4505321700 | 98200 | 98200 | 98300 | 98200 | 427 |
| 619 | 20241024 | 092800 | 4463374400 | 98200 | 98300 | 98300 | 98200 | 140 |
| 620 | 20241024 | 092700 | 4449619900 | 98200 | 98200 | 98300 | 98200 | 39 |
| 621 | 20241024 | 092600 | 4445787900 | 98200 | 98300 | 98400 | 98200 | 859 |
| 622 | 20241024 | 092500 | 4361427500 | 98300 | 98300 | 98400 | 98300 | 473 |
| 623 | 20241024 | 092400 | 4314930600 | 98300 | 98500 | 98500 | 98300 | 1249 |
| 624 | 20241024 | 092300 | 4192057900 | 98500 | 98500 | 98500 | 98400 | 351 |
| 625 | 20241024 | 092200 | 4157493700 | 98500 | 98500 | 98500 | 98400 | 1186 |
| 626 | 20241024 | 092100 | 4040688900 | 98500 | 98500 | 98500 | 98400 | 448 |
| 627 | 20241024 | 092000 | 3996581600 | 98400 | 98500 | 98500 | 98400 | 106 |
| 628 | 20241024 | 091900 | 3986144700 | 98400 | 98300 | 98500 | 98300 | 564 |
| 629 | 20241024 | 091800 | 3930670400 | 98300 | 98400 | 98400 | 98300 | 1167 |
| 630 | 20241024 | 091700 | 3815952300 | 98300 | 98200 | 98500 | 98200 | 1626 |
| 631 | 20241024 | 091600 | 3656164800 | 98300 | 98600 | 98600 | 98200 | 2773 |
| 632 | 20241024 | 091500 | 3383184200 | 98600 | 98700 | 98700 | 98500 | 703 |
| 633 | 20241024 | 091400 | 3313871300 | 98500 | 98900 | 98900 | 98500 | 2913 |
| 634 | 20241024 | 091300 | 3026366200 | 98900 | 98800 | 98900 | 98700 | 439 |
| 635 | 20241024 | 091200 | 2982991600 | 98800 | 98700 | 98900 | 98700 | 1291 |
| 636 | 20241024 | 091100 | 2855377100 | 98600 | 98700 | 98800 | 98600 | 1523 |
| 637 | 20241024 | 091000 | 2705081400 | 98700 | 98700 | 98700 | 98600 | 471 |
| 638 | 20241024 | 090900 | 2658635800 | 98700 | 98600 | 98800 | 98500 | 1358 |
| 639 | 20241024 | 090800 | 2524647500 | 98600 | 98500 | 98600 | 98500 | 1989 |
| 640 | 20241024 | 090700 | 2328680100 | 98600 | 98900 | 98900 | 98500 | 7307 |
| 641 | 20241024 | 090600 | 1608048100 | 98900 | 98900 | 99000 | 98700 | 2460 |
| 642 | 20241024 | 090500 | 1364947500 | 98900 | 98800 | 98900 | 98600 | 2232 |
| 643 | 20241024 | 090400 | 1144512100 | 98800 | 98800 | 98800 | 98700 | 658 |
| 644 | 20241024 | 090300 | 1079545000 | 98800 | 98800 | 98900 | 98700 | 1889 |
| 645 | 20241024 | 090200 | 892935400 | 98800 | 98800 | 98900 | 98800 | 667 |
| 646 | 20241024 | 090100 | 827015100 | 98800 | 98700 | 98900 | 98600 | 2246 |
| 647 | 20241024 | 090000 | 605268000 | 98800 | 99500 | 99500 | 98600 | 5862 |