30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 193400 | 863691685 | 4100 | 4100 | 4100 | 4100 | 11891 |
| 3 | 20230705 | 193300 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20230705 | 193200 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20230705 | 193100 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20230705 | 193000 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20230705 | 192900 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20230705 | 192800 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20230705 | 192700 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20230705 | 192600 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20230705 | 192500 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20230705 | 192400 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20230705 | 192300 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20230705 | 192200 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20230705 | 192100 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20230705 | 192000 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20230705 | 191900 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20230705 | 191800 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20230705 | 191700 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20230705 | 191600 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20230705 | 191500 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20230705 | 191400 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20230705 | 191300 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20230705 | 191200 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20230705 | 191100 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20230705 | 191000 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20230705 | 190900 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20230705 | 190800 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20230705 | 190700 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20230705 | 190600 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20230705 | 190500 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20230705 | 190400 | 863691685 | 4100 | 4100 | 4100 | 4100 | 11891 |
| 33 | 20230705 | 190300 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20230705 | 190200 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20230705 | 190100 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20230705 | 190000 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20230705 | 185900 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20230705 | 185800 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20230705 | 185700 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20230705 | 185600 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20230705 | 185500 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20230705 | 185400 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20230705 | 185300 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20230705 | 185200 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20230705 | 185100 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20230705 | 185000 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20230705 | 184900 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20230705 | 184800 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20230705 | 184700 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20230705 | 184600 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20230705 | 184500 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20230705 | 184400 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20230705 | 184300 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20230705 | 184200 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20230705 | 184100 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20230705 | 184000 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20230705 | 183900 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20230705 | 183800 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20230705 | 183700 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20230705 | 183600 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20230705 | 183500 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20230705 | 183400 | 863691685 | 4100 | 4100 | 4100 | 4100 | 11891 |
| 63 | 20230705 | 183300 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20230705 | 183200 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20230705 | 183100 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20230705 | 183000 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20230705 | 182900 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20230705 | 182800 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20230705 | 182700 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20230705 | 182600 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20230705 | 182500 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20230705 | 182400 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20230705 | 182300 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20230705 | 182200 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20230705 | 182100 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20230705 | 182000 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20230705 | 181900 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20230705 | 181800 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20230705 | 181700 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20230705 | 181600 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20230705 | 181500 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20230705 | 181400 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20230705 | 181300 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20230705 | 181200 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20230705 | 181100 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20230705 | 181000 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20230705 | 180900 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20230705 | 180800 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20230705 | 180700 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20230705 | 180600 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20230705 | 180500 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20230705 | 180400 | 863691685 | 4100 | 4100 | 4100 | 4100 | 11891 |
| 93 | 20230705 | 180300 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20230705 | 180200 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20230705 | 180100 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20230705 | 180000 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20230705 | 175900 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20230705 | 175800 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20230705 | 175700 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20230705 | 175600 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20230705 | 175500 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20230705 | 175400 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20230705 | 175300 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20230705 | 175200 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20230705 | 175100 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20230705 | 175000 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20230705 | 174900 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20230705 | 174800 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20230705 | 174700 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20230705 | 174600 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20230705 | 174500 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20230705 | 174400 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20230705 | 174300 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20230705 | 174200 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20230705 | 174100 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20230705 | 174000 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20230705 | 173900 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20230705 | 173800 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20230705 | 173700 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20230705 | 173600 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20230705 | 173500 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20230705 | 173400 | 863691685 | 4100 | 4100 | 4100 | 4100 | 11891 |
| 123 | 20230705 | 173300 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20230705 | 173200 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20230705 | 173100 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20230705 | 173000 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20230705 | 172900 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20230705 | 172800 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20230705 | 172700 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20230705 | 172600 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20230705 | 172500 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20230705 | 172400 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20230705 | 172300 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20230705 | 172200 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20230705 | 172100 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20230705 | 172000 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20230705 | 171900 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20230705 | 171800 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20230705 | 171700 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20230705 | 171600 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20230705 | 171500 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20230705 | 171400 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20230705 | 171300 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20230705 | 171200 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20230705 | 171100 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20230705 | 171000 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20230705 | 170900 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20230705 | 170800 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20230705 | 170700 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20230705 | 170600 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20230705 | 170500 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20230705 | 170400 | 863691685 | 4100 | 4100 | 4100 | 4100 | 11891 |
| 153 | 20230705 | 170300 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20230705 | 170200 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20230705 | 170100 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20230705 | 170000 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20230705 | 165900 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20230705 | 165800 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20230705 | 165700 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20230705 | 165600 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20230705 | 165500 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20230705 | 165400 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20230705 | 165300 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20230705 | 165200 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20230705 | 165100 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20230705 | 165000 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20230705 | 164900 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20230705 | 164800 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20230705 | 164700 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20230705 | 164600 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20230705 | 164500 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20230705 | 164400 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20230705 | 164300 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20230705 | 164200 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20230705 | 164100 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20230705 | 164000 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20230705 | 163900 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20230705 | 163800 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20230705 | 163700 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20230705 | 163600 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20230705 | 163500 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20230705 | 163400 | 863691685 | 4100 | 4100 | 4100 | 4100 | 11891 |
| 183 | 20230705 | 163300 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20230705 | 163200 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20230705 | 163100 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20230705 | 163000 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20230705 | 162900 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20230705 | 162800 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20230705 | 162700 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20230705 | 162600 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20230705 | 162500 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20230705 | 162400 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20230705 | 162300 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20230705 | 162200 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20230705 | 162100 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20230705 | 162000 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20230705 | 161900 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20230705 | 161800 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20230705 | 161700 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20230705 | 161600 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20230705 | 161500 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20230705 | 161400 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20230705 | 161300 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20230705 | 161200 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20230705 | 161100 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20230705 | 161000 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20230705 | 160900 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20230705 | 160800 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20230705 | 160700 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20230705 | 160600 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20230705 | 160500 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20230705 | 160400 | 863691685 | 4100 | 4100 | 4100 | 4100 | 11891 |
| 213 | 20230705 | 160300 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20230705 | 160200 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20230705 | 160100 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20230705 | 160000 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20230705 | 155900 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20230705 | 155800 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20230705 | 155700 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20230705 | 155600 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20230705 | 155500 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20230705 | 155400 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20230705 | 155300 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20230705 | 155200 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20230705 | 155100 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20230705 | 155000 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20230705 | 154900 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20230705 | 154800 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20230705 | 154700 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20230705 | 154600 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20230705 | 154500 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20230705 | 154400 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20230705 | 154300 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20230705 | 154200 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20230705 | 154100 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20230705 | 154000 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20230705 | 153900 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20230705 | 153800 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20230705 | 153700 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20230705 | 153600 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20230705 | 153500 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20230705 | 153400 | 863691685 | 4100 | 4100 | 4100 | 4100 | 11891 |
| 243 | 20230705 | 153300 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20230705 | 153200 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20230705 | 153100 | 863691685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20230705 | 153000 | 863691685 | 4100 | 4100 | 4100 | 4100 | 11891 |
| 247 | 20230705 | 152900 | 814938585 | 4095 | 4095 | 4095 | 4095 | 0 |
| 248 | 20230705 | 152800 | 814938585 | 4095 | 4095 | 4095 | 4095 | 0 |
| 249 | 20230705 | 152700 | 814938585 | 4095 | 4095 | 4095 | 4095 | 0 |
| 250 | 20230705 | 152600 | 814938585 | 4095 | 4095 | 4095 | 4095 | 0 |
| 251 | 20230705 | 152500 | 814938585 | 4095 | 4095 | 4095 | 4095 | 0 |
| 252 | 20230705 | 152400 | 814938585 | 4095 | 4095 | 4095 | 4095 | 0 |
| 253 | 20230705 | 152300 | 814938585 | 4095 | 4095 | 4095 | 4095 | 0 |
| 254 | 20230705 | 152200 | 814938585 | 4095 | 4095 | 4095 | 4095 | 0 |
| 255 | 20230705 | 152100 | 814938585 | 4095 | 4095 | 4095 | 4095 | 0 |
| 256 | 20230705 | 152000 | 814938585 | 4095 | 4095 | 4095 | 4095 | 0 |
| 257 | 20230705 | 151900 | 814938585 | 4095 | 4125 | 4125 | 4085 | 1239 |
| 258 | 20230705 | 151800 | 809856150 | 4100 | 4115 | 4130 | 4100 | 534 |
| 259 | 20230705 | 151700 | 807660175 | 4120 | 4090 | 4120 | 4085 | 972 |
| 260 | 20230705 | 151600 | 803680240 | 4120 | 4095 | 4120 | 4080 | 3193 |
| 261 | 20230705 | 151500 | 790634800 | 4095 | 4110 | 4115 | 4085 | 5283 |
| 262 | 20230705 | 151400 | 768988460 | 4100 | 4100 | 4110 | 4095 | 2774 |
| 263 | 20230705 | 151300 | 757617255 | 4100 | 4105 | 4105 | 4100 | 5231 |
| 264 | 20230705 | 151200 | 736167625 | 4125 | 4115 | 4125 | 4100 | 7014 |
| 265 | 20230705 | 151100 | 707377875 | 4115 | 4120 | 4120 | 4115 | 1060 |
| 266 | 20230705 | 151000 | 703015370 | 4130 | 4130 | 4130 | 4130 | 170 |
| 267 | 20230705 | 150900 | 702313270 | 4130 | 4130 | 4130 | 4130 | 100 |
| 268 | 20230705 | 150800 | 701900270 | 4130 | 4130 | 4130 | 4130 | 0 |
| 269 | 20230705 | 150700 | 701900270 | 4130 | 4130 | 4130 | 4130 | 1 |
| 270 | 20230705 | 150600 | 701896140 | 4130 | 4130 | 4130 | 4130 | 1 |
| 271 | 20230705 | 150500 | 701892010 | 4110 | 4125 | 4125 | 4110 | 4122 |
| 272 | 20230705 | 150400 | 684911170 | 4135 | 4135 | 4135 | 4135 | 0 |
| 273 | 20230705 | 150300 | 684911170 | 4135 | 4125 | 4135 | 4125 | 332 |
| 274 | 20230705 | 150200 | 683540650 | 4125 | 4125 | 4125 | 4125 | 500 |
| 275 | 20230705 | 150100 | 681478150 | 4125 | 4125 | 4125 | 4125 | 100 |
| 276 | 20230705 | 150000 | 681065650 | 4125 | 4120 | 4125 | 4120 | 28 |
| 277 | 20230705 | 145900 | 680950155 | 4120 | 4125 | 4125 | 4120 | 146 |
| 278 | 20230705 | 145800 | 680347910 | 4130 | 4125 | 4130 | 4125 | 335 |
| 279 | 20230705 | 145700 | 678965385 | 4125 | 4130 | 4130 | 4125 | 54 |
| 280 | 20230705 | 145600 | 678742385 | 4130 | 4125 | 4130 | 4125 | 3 |
| 281 | 20230705 | 145500 | 678730005 | 4130 | 4130 | 4130 | 4125 | 71 |
| 282 | 20230705 | 145400 | 678436785 | 4130 | 4130 | 4130 | 4130 | 1 |
| 283 | 20230705 | 145300 | 678432655 | 4120 | 4120 | 4120 | 4120 | 10 |
| 284 | 20230705 | 145200 | 678391455 | 4120 | 4120 | 4120 | 4120 | 0 |
| 285 | 20230705 | 145100 | 678391455 | 4120 | 4120 | 4120 | 4120 | 14 |
| 286 | 20230705 | 145000 | 678333775 | 4135 | 4135 | 4135 | 4135 | 0 |
| 287 | 20230705 | 144900 | 678333775 | 4135 | 4120 | 4135 | 4120 | 97 |
| 288 | 20230705 | 144800 | 677934120 | 4120 | 4120 | 4120 | 4115 | 2421 |
| 289 | 20230705 | 144700 | 667970100 | 4115 | 4115 | 4115 | 4115 | 278 |
| 290 | 20230705 | 144600 | 666826130 | 4105 | 4130 | 4130 | 4105 | 6388 |
| 291 | 20230705 | 144500 | 640502130 | 4130 | 4135 | 4135 | 4130 | 1597 |
| 292 | 20230705 | 144400 | 633906410 | 4140 | 4140 | 4140 | 4140 | 0 |
| 293 | 20230705 | 144300 | 633906410 | 4140 | 4140 | 4140 | 4140 | 0 |
| 294 | 20230705 | 144200 | 633906410 | 4140 | 4135 | 4140 | 4135 | 199 |
| 295 | 20230705 | 144100 | 633083540 | 4135 | 4135 | 4135 | 4135 | 4 |
| 296 | 20230705 | 144000 | 633067000 | 4130 | 4130 | 4130 | 4130 | 390 |
| 297 | 20230705 | 143900 | 631456300 | 4130 | 4130 | 4130 | 4130 | 855 |
| 298 | 20230705 | 143800 | 627925150 | 4130 | 4130 | 4130 | 4130 | 0 |
| 299 | 20230705 | 143700 | 627925150 | 4130 | 4130 | 4130 | 4130 | 1 |
| 300 | 20230705 | 143600 | 627921020 | 4135 | 4135 | 4135 | 4135 | 310 |
| 301 | 20230705 | 143500 | 626639170 | 4135 | 4135 | 4135 | 4135 | 0 |
| 302 | 20230705 | 143400 | 626639170 | 4135 | 4135 | 4135 | 4135 | 619 |
| 303 | 20230705 | 143300 | 624079605 | 4135 | 4140 | 4140 | 4135 | 126 |
| 304 | 20230705 | 143200 | 623557985 | 4135 | 4135 | 4135 | 4135 | 0 |
| 305 | 20230705 | 143100 | 623557985 | 4135 | 4135 | 4135 | 4135 | 1 |
| 306 | 20230705 | 143000 | 623553850 | 4140 | 4140 | 4140 | 4140 | 37 |
| 307 | 20230705 | 142900 | 623400670 | 4140 | 4140 | 4140 | 4140 | 0 |
| 308 | 20230705 | 142800 | 623400670 | 4140 | 4140 | 4140 | 4140 | 1 |
| 309 | 20230705 | 142700 | 623396530 | 4135 | 4135 | 4135 | 4135 | 10 |
| 310 | 20230705 | 142600 | 623355180 | 4135 | 4140 | 4140 | 4135 | 391 |
| 311 | 20230705 | 142500 | 621738385 | 4145 | 4145 | 4145 | 4145 | 0 |
| 312 | 20230705 | 142400 | 621738385 | 4145 | 4135 | 4145 | 4135 | 115 |
| 313 | 20230705 | 142300 | 621262720 | 4135 | 4135 | 4135 | 4135 | 610 |
| 314 | 20230705 | 142200 | 618740370 | 4135 | 4135 | 4135 | 4135 | 0 |
| 315 | 20230705 | 142100 | 618740370 | 4135 | 4135 | 4135 | 4135 | 48 |
| 316 | 20230705 | 142000 | 618541890 | 4135 | 4135 | 4135 | 4135 | 0 |
| 317 | 20230705 | 141900 | 618541890 | 4135 | 4135 | 4135 | 4135 | 42 |
| 318 | 20230705 | 141800 | 618368220 | 4130 | 4130 | 4130 | 4130 | 1000 |
| 319 | 20230705 | 141700 | 614238220 | 4135 | 4135 | 4135 | 4135 | 18 |
| 320 | 20230705 | 141600 | 614163790 | 4130 | 4130 | 4130 | 4130 | 0 |
| 321 | 20230705 | 141500 | 614163790 | 4130 | 4130 | 4130 | 4130 | 30 |
| 322 | 20230705 | 141400 | 614039890 | 4130 | 4130 | 4130 | 4130 | 0 |
| 323 | 20230705 | 141300 | 614039890 | 4130 | 4130 | 4130 | 4130 | 0 |
| 324 | 20230705 | 141200 | 614039890 | 4130 | 4130 | 4130 | 4130 | 200 |
| 325 | 20230705 | 141100 | 613213890 | 4130 | 4130 | 4130 | 4130 | 0 |
| 326 | 20230705 | 141000 | 613213890 | 4130 | 4135 | 4135 | 4130 | 800 |
| 327 | 20230705 | 140900 | 609909595 | 4140 | 4135 | 4140 | 4135 | 4 |
| 328 | 20230705 | 140800 | 609893050 | 4135 | 4135 | 4135 | 4135 | 0 |
| 329 | 20230705 | 140700 | 609893050 | 4135 | 4135 | 4135 | 4135 | 0 |
| 330 | 20230705 | 140600 | 609893050 | 4135 | 4135 | 4140 | 4135 | 3 |
| 331 | 20230705 | 140500 | 609880640 | 4135 | 4135 | 4135 | 4135 | 0 |
| 332 | 20230705 | 140400 | 609880640 | 4135 | 4135 | 4135 | 4135 | 1609 |
| 333 | 20230705 | 140300 | 603227425 | 4145 | 4140 | 4145 | 4140 | 168 |
| 334 | 20230705 | 140200 | 602531260 | 4140 | 4140 | 4140 | 4140 | 35 |
| 335 | 20230705 | 140100 | 602386360 | 4145 | 4145 | 4145 | 4140 | 505 |
| 336 | 20230705 | 140000 | 600295635 | 4145 | 4145 | 4145 | 4145 | 74 |
| 337 | 20230705 | 135900 | 599988905 | 4135 | 4140 | 4140 | 4135 | 209 |
| 338 | 20230705 | 135800 | 599123660 | 4145 | 4145 | 4145 | 4145 | 0 |
| 339 | 20230705 | 135700 | 599123660 | 4145 | 4145 | 4145 | 4145 | 0 |
| 340 | 20230705 | 135600 | 599123660 | 4145 | 4145 | 4145 | 4145 | 0 |
| 341 | 20230705 | 135500 | 599123660 | 4145 | 4145 | 4145 | 4145 | 1 |
| 342 | 20230705 | 135400 | 599119515 | 4140 | 4140 | 4140 | 4140 | 2 |
| 343 | 20230705 | 135300 | 599111235 | 4140 | 4140 | 4140 | 4140 | 32 |
| 344 | 20230705 | 135200 | 598978755 | 4140 | 4140 | 4140 | 4140 | 31 |
| 345 | 20230705 | 135100 | 598850415 | 4140 | 4140 | 4140 | 4140 | 851 |
| 346 | 20230705 | 135000 | 595327275 | 4140 | 4140 | 4140 | 4140 | 0 |
| 347 | 20230705 | 134900 | 595327275 | 4140 | 4140 | 4140 | 4140 | 2 |
| 348 | 20230705 | 134800 | 595318995 | 4140 | 4140 | 4140 | 4140 | 8 |
| 349 | 20230705 | 134700 | 595285875 | 4140 | 4145 | 4150 | 4140 | 58 |
| 350 | 20230705 | 134600 | 595045470 | 4145 | 4140 | 4145 | 4140 | 155 |
| 351 | 20230705 | 134500 | 594403045 | 4140 | 4145 | 4145 | 4140 | 11 |
| 352 | 20230705 | 134400 | 594357455 | 4145 | 4145 | 4145 | 4145 | 5 |
| 353 | 20230705 | 134300 | 594336730 | 4145 | 4145 | 4145 | 4145 | 20 |
| 354 | 20230705 | 134200 | 594253830 | 4145 | 4145 | 4145 | 4145 | 1 |
| 355 | 20230705 | 134100 | 594249685 | 4145 | 4145 | 4145 | 4145 | 10 |
| 356 | 20230705 | 134000 | 594208235 | 4145 | 4145 | 4145 | 4145 | 20 |
| 357 | 20230705 | 133900 | 594125335 | 4145 | 4145 | 4145 | 4145 | 1 |
| 358 | 20230705 | 133800 | 594121190 | 4145 | 4145 | 4145 | 4145 | 1 |
| 359 | 20230705 | 133700 | 594117045 | 4135 | 4135 | 4135 | 4135 | 144 |
| 360 | 20230705 | 133600 | 593521605 | 4130 | 4130 | 4130 | 4130 | 0 |
| 361 | 20230705 | 133500 | 593521605 | 4130 | 4130 | 4130 | 4130 | 1 |
| 362 | 20230705 | 133400 | 593517475 | 4145 | 4140 | 4145 | 4140 | 501 |
| 363 | 20230705 | 133300 | 591443330 | 4135 | 4135 | 4135 | 4135 | 0 |
| 364 | 20230705 | 133200 | 591443330 | 4135 | 4135 | 4135 | 4135 | 1355 |
| 365 | 20230705 | 133100 | 585840405 | 4140 | 4145 | 4145 | 4135 | 290 |
| 366 | 20230705 | 133000 | 584639850 | 4140 | 4145 | 4145 | 4140 | 15 |
| 367 | 20230705 | 132900 | 584577680 | 4145 | 4145 | 4145 | 4145 | 0 |
| 368 | 20230705 | 132800 | 584577680 | 4145 | 4145 | 4145 | 4145 | 18 |
| 369 | 20230705 | 132700 | 584503070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 370 | 20230705 | 132600 | 584503070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 371 | 20230705 | 132500 | 584503070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 372 | 20230705 | 132400 | 584503070 | 4145 | 4145 | 4145 | 4145 | 0 |
| 373 | 20230705 | 132300 | 584503070 | 4145 | 4145 | 4145 | 4140 | 18 |
| 374 | 20230705 | 132200 | 584428480 | 4145 | 4145 | 4145 | 4145 | 18 |
| 375 | 20230705 | 132100 | 584353870 | 4145 | 4140 | 4145 | 4140 | 92 |
| 376 | 20230705 | 132000 | 583972985 | 4140 | 4140 | 4140 | 4140 | 78 |
| 377 | 20230705 | 131900 | 583650065 | 4145 | 4145 | 4145 | 4145 | 118 |
| 378 | 20230705 | 131800 | 583160955 | 4140 | 4140 | 4140 | 4140 | 31 |
| 379 | 20230705 | 131700 | 583032615 | 4140 | 4145 | 4145 | 4140 | 984 |
| 380 | 20230705 | 131600 | 578957145 | 4150 | 4150 | 4150 | 4150 | 0 |
| 381 | 20230705 | 131500 | 578957145 | 4150 | 4150 | 4150 | 4150 | 82 |
| 382 | 20230705 | 131400 | 578616845 | 4150 | 4150 | 4150 | 4150 | 0 |
| 383 | 20230705 | 131300 | 578616845 | 4150 | 4150 | 4150 | 4150 | 1 |
| 384 | 20230705 | 131200 | 578612695 | 4145 | 4145 | 4145 | 4145 | 100 |
| 385 | 20230705 | 131100 | 578198195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 386 | 20230705 | 131000 | 578198195 | 4150 | 4150 | 4150 | 4150 | 0 |
| 387 | 20230705 | 130900 | 578198195 | 4150 | 4150 | 4150 | 4150 | 214 |
| 388 | 20230705 | 130800 | 577310095 | 4150 | 4150 | 4150 | 4150 | 14 |
| 389 | 20230705 | 130700 | 577251995 | 4155 | 4160 | 4160 | 4155 | 393 |
| 390 | 20230705 | 130600 | 575618960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 391 | 20230705 | 130500 | 575618960 | 4160 | 4160 | 4160 | 4160 | 4 |
| 392 | 20230705 | 130400 | 575602320 | 4155 | 4155 | 4155 | 4155 | 5 |
| 393 | 20230705 | 130300 | 575581545 | 4155 | 4155 | 4155 | 4155 | 0 |
| 394 | 20230705 | 130200 | 575581545 | 4155 | 4165 | 4165 | 4155 | 154 |
| 395 | 20230705 | 130100 | 574940435 | 4165 | 4165 | 4170 | 4165 | 45 |
| 396 | 20230705 | 130000 | 574752970 | 4170 | 4155 | 4170 | 4155 | 167 |
| 397 | 20230705 | 125900 | 574058890 | 4155 | 4155 | 4155 | 4155 | 292 |
| 398 | 20230705 | 125800 | 572845630 | 4160 | 4160 | 4160 | 4160 | 1 |
| 399 | 20230705 | 125700 | 572841470 | 4150 | 4150 | 4150 | 4150 | 0 |
| 400 | 20230705 | 125600 | 572841470 | 4150 | 4160 | 4160 | 4150 | 519 |
| 401 | 20230705 | 125500 | 570686335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 402 | 20230705 | 125400 | 570686335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 403 | 20230705 | 125300 | 570686335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 404 | 20230705 | 125200 | 570686335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 405 | 20230705 | 125100 | 570686335 | 4170 | 4155 | 4170 | 4155 | 160 |
| 406 | 20230705 | 125000 | 570021520 | 4155 | 4155 | 4155 | 4155 | 4 |
| 407 | 20230705 | 124900 | 570004900 | 4155 | 4155 | 4155 | 4155 | 99 |
| 408 | 20230705 | 124800 | 569593555 | 4155 | 4155 | 4155 | 4155 | 10 |
| 409 | 20230705 | 124700 | 569552005 | 4155 | 4155 | 4155 | 4155 | 20 |
| 410 | 20230705 | 124600 | 569468905 | 4155 | 4155 | 4155 | 4155 | 7 |
| 411 | 20230705 | 124500 | 569439820 | 4155 | 4155 | 4155 | 4155 | 19 |
| 412 | 20230705 | 124400 | 569360875 | 4155 | 4155 | 4155 | 4155 | 100 |
| 413 | 20230705 | 124300 | 568945375 | 4155 | 4155 | 4155 | 4155 | 53 |
| 414 | 20230705 | 124200 | 568725160 | 4155 | 4155 | 4155 | 4155 | 5 |
| 415 | 20230705 | 124100 | 568704385 | 4155 | 4155 | 4155 | 4155 | 187 |
| 416 | 20230705 | 124000 | 567927400 | 4155 | 4155 | 4155 | 4155 | 0 |
| 417 | 20230705 | 123900 | 567927400 | 4155 | 4155 | 4155 | 4155 | 0 |
| 418 | 20230705 | 123800 | 567927400 | 4155 | 4155 | 4155 | 4155 | 0 |
| 419 | 20230705 | 123700 | 567927400 | 4155 | 4155 | 4155 | 4155 | 0 |
| 420 | 20230705 | 123600 | 567927400 | 4155 | 4160 | 4160 | 4155 | 45 |
| 421 | 20230705 | 123500 | 567740205 | 4160 | 4160 | 4160 | 4160 | 0 |
| 422 | 20230705 | 123400 | 567740205 | 4160 | 4160 | 4160 | 4160 | 1 |
| 423 | 20230705 | 123300 | 567736045 | 4160 | 4160 | 4160 | 4160 | 0 |
| 424 | 20230705 | 123200 | 567736045 | 4160 | 4160 | 4160 | 4160 | 0 |
| 425 | 20230705 | 123100 | 567736045 | 4160 | 4160 | 4160 | 4160 | 0 |
| 426 | 20230705 | 123000 | 567736045 | 4160 | 4160 | 4160 | 4160 | 73 |
| 427 | 20230705 | 122900 | 567432365 | 4170 | 4170 | 4170 | 4170 | 0 |
| 428 | 20230705 | 122800 | 567432365 | 4170 | 4170 | 4170 | 4170 | 0 |
| 429 | 20230705 | 122700 | 567432365 | 4170 | 4170 | 4170 | 4170 | 5 |
| 430 | 20230705 | 122600 | 567411515 | 4170 | 4170 | 4170 | 4170 | 0 |
| 431 | 20230705 | 122500 | 567411515 | 4170 | 4155 | 4170 | 4155 | 2 |
| 432 | 20230705 | 122400 | 567403190 | 4170 | 4145 | 4170 | 4145 | 107 |
| 433 | 20230705 | 122300 | 566959650 | 4145 | 4145 | 4145 | 4145 | 639 |
| 434 | 20230705 | 122200 | 564310995 | 4135 | 4160 | 4160 | 4135 | 6885 |
| 435 | 20230705 | 122100 | 535720780 | 4170 | 4170 | 4170 | 4170 | 0 |
| 436 | 20230705 | 122000 | 535720780 | 4170 | 4170 | 4170 | 4170 | 210 |
| 437 | 20230705 | 121900 | 534845080 | 4160 | 4165 | 4165 | 4160 | 588 |
| 438 | 20230705 | 121800 | 532397000 | 4165 | 4165 | 4165 | 4165 | 0 |
| 439 | 20230705 | 121700 | 532397000 | 4165 | 4165 | 4165 | 4165 | 0 |
| 440 | 20230705 | 121600 | 532397000 | 4165 | 4165 | 4165 | 4165 | 0 |
| 441 | 20230705 | 121500 | 532397000 | 4165 | 4165 | 4165 | 4165 | 0 |
| 442 | 20230705 | 121400 | 532397000 | 4165 | 4165 | 4165 | 4165 | 0 |
| 443 | 20230705 | 121300 | 532397000 | 4165 | 4165 | 4165 | 4165 | 759 |
| 444 | 20230705 | 121200 | 529235765 | 4165 | 4165 | 4165 | 4165 | 29 |
| 445 | 20230705 | 121100 | 529114980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 446 | 20230705 | 121000 | 529114980 | 4170 | 4170 | 4170 | 4170 | 1 |
| 447 | 20230705 | 120900 | 529110810 | 4165 | 4165 | 4165 | 4165 | 62 |
| 448 | 20230705 | 120800 | 528852580 | 4160 | 4155 | 4160 | 4155 | 706 |
| 449 | 20230705 | 120700 | 525918195 | 4160 | 4165 | 4165 | 4160 | 488 |
| 450 | 20230705 | 120600 | 523887895 | 4170 | 4170 | 4170 | 4170 | 0 |
| 451 | 20230705 | 120500 | 523887895 | 4170 | 4170 | 4170 | 4170 | 0 |
| 452 | 20230705 | 120400 | 523887895 | 4170 | 4170 | 4170 | 4170 | 12 |
| 453 | 20230705 | 120300 | 523837855 | 4160 | 4160 | 4160 | 4160 | 94 |
| 454 | 20230705 | 120200 | 523446815 | 4165 | 4165 | 4165 | 4165 | 0 |
| 455 | 20230705 | 120100 | 523446815 | 4165 | 4165 | 4165 | 4165 | 0 |
| 456 | 20230705 | 120000 | 523446815 | 4165 | 4160 | 4165 | 4155 | 90 |
| 457 | 20230705 | 115900 | 523072205 | 4165 | 4165 | 4165 | 4165 | 3 |
| 458 | 20230705 | 115800 | 523059710 | 4165 | 4165 | 4165 | 4165 | 0 |
| 459 | 20230705 | 115700 | 523059710 | 4165 | 4160 | 4165 | 4160 | 740 |
| 460 | 20230705 | 115600 | 519980110 | 4160 | 4160 | 4160 | 4160 | 0 |
| 461 | 20230705 | 115500 | 519980110 | 4160 | 4160 | 4160 | 4160 | 0 |
| 462 | 20230705 | 115400 | 519980110 | 4160 | 4160 | 4160 | 4160 | 0 |
| 463 | 20230705 | 115300 | 519980110 | 4160 | 4160 | 4160 | 4160 | 91 |
| 464 | 20230705 | 115200 | 519601550 | 4165 | 4165 | 4165 | 4165 | 0 |
| 465 | 20230705 | 115100 | 519601550 | 4165 | 4165 | 4165 | 4165 | 2 |
| 466 | 20230705 | 115000 | 519593220 | 4165 | 4165 | 4165 | 4165 | 0 |
| 467 | 20230705 | 114900 | 519593220 | 4165 | 4165 | 4165 | 4165 | 0 |
| 468 | 20230705 | 114800 | 519593220 | 4165 | 4165 | 4165 | 4165 | 0 |
| 469 | 20230705 | 114700 | 519593220 | 4165 | 4165 | 4165 | 4165 | 5 |
| 470 | 20230705 | 114600 | 519572395 | 4165 | 4165 | 4165 | 4165 | 5 |
| 471 | 20230705 | 114500 | 519551570 | 4160 | 4160 | 4160 | 4160 | 3 |
| 472 | 20230705 | 114400 | 519539090 | 4155 | 4155 | 4155 | 4155 | 0 |
| 473 | 20230705 | 114300 | 519539090 | 4155 | 4155 | 4155 | 4155 | 96 |
| 474 | 20230705 | 114200 | 519140210 | 4155 | 4150 | 4155 | 4150 | 16 |
| 475 | 20230705 | 114100 | 519073805 | 4170 | 4150 | 4170 | 4150 | 212 |
| 476 | 20230705 | 114000 | 518193985 | 4150 | 4145 | 4150 | 4140 | 219 |
| 477 | 20230705 | 113900 | 517286910 | 4150 | 4170 | 4170 | 4150 | 3931 |
| 478 | 20230705 | 113800 | 500947820 | 4175 | 4170 | 4175 | 4170 | 567 |
| 479 | 20230705 | 113700 | 498581435 | 4165 | 4170 | 4170 | 4165 | 811 |
| 480 | 20230705 | 113600 | 495202025 | 4175 | 4180 | 4180 | 4170 | 158 |
| 481 | 20230705 | 113500 | 494542635 | 4180 | 4180 | 4180 | 4180 | 1 |
| 482 | 20230705 | 113400 | 494538455 | 4180 | 4185 | 4185 | 4180 | 96 |
| 483 | 20230705 | 113300 | 494136700 | 4180 | 4180 | 4180 | 4180 | 287 |
| 484 | 20230705 | 113200 | 492937040 | 4180 | 4180 | 4180 | 4180 | 50 |
| 485 | 20230705 | 113100 | 492728040 | 4180 | 4175 | 4180 | 4175 | 1276 |
| 486 | 20230705 | 113000 | 487400735 | 4175 | 4180 | 4180 | 4175 | 205 |
| 487 | 20230705 | 112900 | 486543965 | 4180 | 4185 | 4185 | 4180 | 3 |
| 488 | 20230705 | 112800 | 486531420 | 4185 | 4185 | 4185 | 4185 | 0 |
| 489 | 20230705 | 112700 | 486531420 | 4185 | 4185 | 4185 | 4185 | 33 |
| 490 | 20230705 | 112600 | 486393315 | 4190 | 4190 | 4190 | 4190 | 10 |
| 491 | 20230705 | 112500 | 486351415 | 4190 | 4190 | 4190 | 4190 | 51 |
| 492 | 20230705 | 112400 | 486137725 | 4190 | 4190 | 4190 | 4190 | 5 |
| 493 | 20230705 | 112300 | 486116775 | 4190 | 4185 | 4190 | 4185 | 5 |
| 494 | 20230705 | 112200 | 486095845 | 4185 | 4185 | 4185 | 4185 | 10 |
| 495 | 20230705 | 112100 | 486053995 | 4185 | 4210 | 4210 | 4185 | 105 |
| 496 | 20230705 | 112000 | 485614545 | 4175 | 4175 | 4175 | 4175 | 306 |
| 497 | 20230705 | 111900 | 484336995 | 4175 | 4175 | 4175 | 4175 | 0 |
| 498 | 20230705 | 111800 | 484336995 | 4175 | 4175 | 4175 | 4175 | 3 |
| 499 | 20230705 | 111700 | 484324470 | 4175 | 4175 | 4175 | 4175 | 0 |
| 500 | 20230705 | 111600 | 484324470 | 4175 | 4180 | 4180 | 4175 | 214 |
| 501 | 20230705 | 111500 | 483430985 | 4205 | 4205 | 4205 | 4205 | 1 |
| 502 | 20230705 | 111400 | 483426780 | 4185 | 4195 | 4195 | 4185 | 747 |
| 503 | 20230705 | 111300 | 480297665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 504 | 20230705 | 111200 | 480297665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 505 | 20230705 | 111100 | 480297665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 506 | 20230705 | 111000 | 480297665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 507 | 20230705 | 110900 | 480297665 | 4210 | 4210 | 4210 | 4210 | 0 |
| 508 | 20230705 | 110800 | 480297665 | 4210 | 4205 | 4210 | 4205 | 5 |
| 509 | 20230705 | 110700 | 480276620 | 4210 | 4190 | 4210 | 4190 | 47 |
| 510 | 20230705 | 110600 | 480079670 | 4190 | 4190 | 4190 | 4190 | 5 |
| 511 | 20230705 | 110500 | 480058720 | 4190 | 4185 | 4190 | 4185 | 7 |
| 512 | 20230705 | 110400 | 480029400 | 4185 | 4185 | 4185 | 4185 | 3 |
| 513 | 20230705 | 110300 | 480016845 | 4185 | 4190 | 4190 | 4185 | 59 |
| 514 | 20230705 | 110200 | 479769650 | 4185 | 4175 | 4190 | 4170 | 776 |
| 515 | 20230705 | 110100 | 476527580 | 4180 | 4185 | 4185 | 4170 | 767 |
| 516 | 20230705 | 110000 | 473323000 | 4190 | 4190 | 4190 | 4190 | 32 |
| 517 | 20230705 | 105900 | 473188920 | 4190 | 4185 | 4190 | 4185 | 4 |
| 518 | 20230705 | 105800 | 473172175 | 4190 | 4190 | 4190 | 4190 | 0 |
| 519 | 20230705 | 105700 | 473172175 | 4190 | 4190 | 4195 | 4190 | 668 |
| 520 | 20230705 | 105600 | 470373250 | 4190 | 4205 | 4205 | 4190 | 247 |
| 521 | 20230705 | 105500 | 469336115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 522 | 20230705 | 105400 | 469336115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 523 | 20230705 | 105300 | 469336115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 524 | 20230705 | 105200 | 469336115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 525 | 20230705 | 105100 | 469336115 | 4210 | 4210 | 4210 | 4210 | 0 |
| 526 | 20230705 | 105000 | 469336115 | 4210 | 4225 | 4225 | 4210 | 4028 |
| 527 | 20230705 | 104900 | 452337460 | 4230 | 4230 | 4230 | 4230 | 5 |
| 528 | 20230705 | 104800 | 452316310 | 4230 | 4240 | 4240 | 4230 | 1389 |
| 529 | 20230705 | 104700 | 446437765 | 4250 | 4245 | 4250 | 4245 | 58 |
| 530 | 20230705 | 104600 | 446191550 | 4250 | 4240 | 4250 | 4240 | 3062 |
| 531 | 20230705 | 104500 | 433192895 | 4240 | 4240 | 4240 | 4240 | 391 |
| 532 | 20230705 | 104400 | 431535055 | 4235 | 4235 | 4235 | 4235 | 96 |
| 533 | 20230705 | 104300 | 431128495 | 4235 | 4235 | 4235 | 4235 | 188 |
| 534 | 20230705 | 104200 | 430332315 | 4230 | 4230 | 4230 | 4230 | 1363 |
| 535 | 20230705 | 104100 | 424566825 | 4230 | 4225 | 4230 | 4225 | 1074 |
| 536 | 20230705 | 104000 | 420024175 | 4230 | 4230 | 4230 | 4230 | 0 |
| 537 | 20230705 | 103900 | 420024175 | 4230 | 4230 | 4230 | 4230 | 0 |
| 538 | 20230705 | 103800 | 420024175 | 4230 | 4230 | 4230 | 4230 | 0 |
| 539 | 20230705 | 103700 | 420024175 | 4230 | 4220 | 4230 | 4220 | 441 |
| 540 | 20230705 | 103600 | 418159640 | 4220 | 4205 | 4220 | 4205 | 1482 |
| 541 | 20230705 | 103500 | 411914325 | 4205 | 4205 | 4205 | 4205 | 494 |
| 542 | 20230705 | 103400 | 409837055 | 4205 | 4205 | 4205 | 4205 | 0 |
| 543 | 20230705 | 103300 | 409837055 | 4205 | 4205 | 4205 | 4205 | 0 |
| 544 | 20230705 | 103200 | 409837055 | 4205 | 4205 | 4205 | 4205 | 0 |
| 545 | 20230705 | 103100 | 409837055 | 4205 | 4205 | 4205 | 4205 | 0 |
| 546 | 20230705 | 103000 | 409837055 | 4205 | 4205 | 4205 | 4205 | 37 |
| 547 | 20230705 | 102900 | 409681470 | 4200 | 4200 | 4200 | 4200 | 0 |
| 548 | 20230705 | 102800 | 409681470 | 4200 | 4200 | 4200 | 4200 | 504 |
| 549 | 20230705 | 102700 | 407564670 | 4200 | 4200 | 4200 | 4200 | 0 |
| 550 | 20230705 | 102600 | 407564670 | 4200 | 4200 | 4200 | 4200 | 70 |
| 551 | 20230705 | 102500 | 407270670 | 4200 | 4200 | 4200 | 4200 | 7 |
| 552 | 20230705 | 102400 | 407241270 | 4200 | 4200 | 4200 | 4200 | 0 |
| 553 | 20230705 | 102300 | 407241270 | 4200 | 4200 | 4200 | 4200 | 0 |
| 554 | 20230705 | 102200 | 407241270 | 4200 | 4200 | 4200 | 4200 | 353 |
| 555 | 20230705 | 102100 | 405758670 | 4200 | 4200 | 4200 | 4200 | 164 |
| 556 | 20230705 | 102000 | 405069870 | 4200 | 4190 | 4200 | 4190 | 1763 |
| 557 | 20230705 | 101900 | 397674190 | 4190 | 4190 | 4190 | 4190 | 0 |
| 558 | 20230705 | 101800 | 397674190 | 4190 | 4190 | 4190 | 4190 | 228 |
| 559 | 20230705 | 101700 | 396718870 | 4180 | 4180 | 4180 | 4180 | 500 |
| 560 | 20230705 | 101600 | 394628870 | 4180 | 4180 | 4180 | 4180 | 0 |
| 561 | 20230705 | 101500 | 394628870 | 4180 | 4180 | 4180 | 4180 | 163 |
| 562 | 20230705 | 101400 | 393947530 | 4180 | 4190 | 4190 | 4180 | 513 |
| 563 | 20230705 | 101300 | 391802990 | 4190 | 4200 | 4205 | 4190 | 899 |
| 564 | 20230705 | 101200 | 388030630 | 4195 | 4160 | 4195 | 4160 | 3257 |
| 565 | 20230705 | 101100 | 374422885 | 4165 | 4165 | 4165 | 4165 | 326 |
| 566 | 20230705 | 101000 | 373065095 | 4155 | 4155 | 4155 | 4155 | 200 |
| 567 | 20230705 | 100900 | 372234095 | 4155 | 4150 | 4155 | 4150 | 3957 |
| 568 | 20230705 | 100800 | 355797960 | 4140 | 4140 | 4140 | 4140 | 210 |
| 569 | 20230705 | 100700 | 354928560 | 4140 | 4155 | 4155 | 4140 | 3631 |
| 570 | 20230705 | 100600 | 339853805 | 4155 | 4155 | 4155 | 4155 | 0 |
| 571 | 20230705 | 100500 | 339853805 | 4155 | 4155 | 4155 | 4155 | 1 |
| 572 | 20230705 | 100400 | 339849650 | 4170 | 4170 | 4170 | 4170 | 0 |
| 573 | 20230705 | 100300 | 339849650 | 4170 | 4170 | 4170 | 4170 | 31 |
| 574 | 20230705 | 100200 | 339720380 | 4165 | 4165 | 4165 | 4165 | 473 |
| 575 | 20230705 | 100100 | 337750335 | 4165 | 4145 | 4165 | 4145 | 5969 |
| 576 | 20230705 | 100000 | 313008550 | 4145 | 4150 | 4155 | 4145 | 973 |
| 577 | 20230705 | 095900 | 308971245 | 4145 | 4150 | 4165 | 4145 | 3523 |
| 578 | 20230705 | 095800 | 294358945 | 4145 | 4150 | 4150 | 4145 | 583 |
| 579 | 20230705 | 095700 | 291939955 | 4145 | 4170 | 4170 | 4145 | 3020 |
| 580 | 20230705 | 095600 | 279386235 | 4180 | 4180 | 4180 | 4180 | 0 |
| 581 | 20230705 | 095500 | 279386235 | 4180 | 4180 | 4180 | 4180 | 100 |
| 582 | 20230705 | 095400 | 278968235 | 4180 | 4180 | 4180 | 4180 | 32 |
| 583 | 20230705 | 095300 | 278834475 | 4160 | 4160 | 4160 | 4160 | 5 |
| 584 | 20230705 | 095200 | 278813675 | 4180 | 4180 | 4180 | 4180 | 200 |
| 585 | 20230705 | 095100 | 277977675 | 4155 | 4155 | 4155 | 4155 | 0 |
| 586 | 20230705 | 095000 | 277977675 | 4155 | 4155 | 4155 | 4155 | 0 |
| 587 | 20230705 | 094900 | 277977675 | 4155 | 4155 | 4155 | 4155 | 46 |
| 588 | 20230705 | 094800 | 277786545 | 4155 | 4155 | 4155 | 4155 | 0 |
| 589 | 20230705 | 094700 | 277786545 | 4155 | 4155 | 4155 | 4155 | 3 |
| 590 | 20230705 | 094600 | 277774080 | 4155 | 4155 | 4155 | 4155 | 251 |
| 591 | 20230705 | 094500 | 276731175 | 4155 | 4155 | 4155 | 4155 | 5 |
| 592 | 20230705 | 094400 | 276710400 | 4140 | 4140 | 4140 | 4140 | 0 |
| 593 | 20230705 | 094300 | 276710400 | 4140 | 4140 | 4140 | 4140 | 0 |
| 594 | 20230705 | 094200 | 276710400 | 4140 | 4145 | 4145 | 4140 | 500 |
| 595 | 20230705 | 094100 | 274640250 | 4140 | 4140 | 4140 | 4140 | 596 |
| 596 | 20230705 | 094000 | 272172810 | 4140 | 4135 | 4140 | 4135 | 163 |
| 597 | 20230705 | 093900 | 271498655 | 4135 | 4145 | 4145 | 4135 | 1323 |
| 598 | 20230705 | 093800 | 266019140 | 4160 | 4160 | 4160 | 4160 | 0 |
| 599 | 20230705 | 093700 | 266019140 | 4160 | 4130 | 4160 | 4120 | 4234 |
| 600 | 20230705 | 093600 | 248513835 | 4130 | 4145 | 4145 | 4130 | 3353 |
| 601 | 20230705 | 093500 | 234640270 | 4150 | 4150 | 4150 | 4150 | 53 |
| 602 | 20230705 | 093400 | 234420320 | 4145 | 4155 | 4155 | 4140 | 857 |
| 603 | 20230705 | 093300 | 230865765 | 4175 | 4175 | 4175 | 4160 | 722 |
| 604 | 20230705 | 093200 | 227854895 | 4185 | 4200 | 4200 | 4185 | 34 |
| 605 | 20230705 | 093100 | 227712590 | 4200 | 4200 | 4200 | 4200 | 2 |
| 606 | 20230705 | 093000 | 227704190 | 4170 | 4155 | 4170 | 4150 | 472 |
| 607 | 20230705 | 092900 | 225739815 | 4150 | 4150 | 4150 | 4150 | 2000 |
| 608 | 20230705 | 092800 | 217439815 | 4150 | 4150 | 4150 | 4150 | 0 |
| 609 | 20230705 | 092700 | 217439815 | 4150 | 4155 | 4155 | 4145 | 1934 |
| 610 | 20230705 | 092600 | 209412465 | 4165 | 4165 | 4165 | 4165 | 1 |
| 611 | 20230705 | 092500 | 209408300 | 4155 | 4160 | 4160 | 4155 | 406 |
| 612 | 20230705 | 092400 | 207721365 | 4155 | 4150 | 4155 | 4145 | 4886 |
| 613 | 20230705 | 092300 | 187445665 | 4150 | 4150 | 4150 | 4150 | 0 |
| 614 | 20230705 | 092200 | 187445665 | 4150 | 4150 | 4150 | 4135 | 3508 |
| 615 | 20230705 | 092100 | 172901135 | 4150 | 4155 | 4155 | 4150 | 89 |
| 616 | 20230705 | 092000 | 172531770 | 4145 | 4160 | 4160 | 4135 | 3842 |
| 617 | 20230705 | 091900 | 156588635 | 4165 | 4170 | 4170 | 4165 | 923 |
| 618 | 20230705 | 091800 | 152743315 | 4175 | 4175 | 4175 | 4170 | 1615 |
| 619 | 20230705 | 091700 | 146000765 | 4175 | 4180 | 4180 | 4175 | 690 |
| 620 | 20230705 | 091600 | 143118215 | 4185 | 4190 | 4190 | 4185 | 926 |
| 621 | 20230705 | 091500 | 139241925 | 4195 | 4190 | 4200 | 4190 | 1144 |
| 622 | 20230705 | 091400 | 134445890 | 4190 | 4210 | 4210 | 4190 | 3255 |
| 623 | 20230705 | 091300 | 120778285 | 4195 | 4210 | 4220 | 4195 | 3629 |
| 624 | 20230705 | 091200 | 105531220 | 4205 | 4205 | 4205 | 4190 | 295 |
| 625 | 20230705 | 091100 | 104292995 | 4190 | 4195 | 4205 | 4190 | 3026 |
| 626 | 20230705 | 091000 | 91598975 | 4185 | 4185 | 4200 | 4180 | 2066 |
| 627 | 20230705 | 090900 | 82948520 | 4185 | 4200 | 4200 | 4170 | 1747 |
| 628 | 20230705 | 090800 | 75641155 | 4165 | 4195 | 4195 | 4165 | 1174 |
| 629 | 20230705 | 090700 | 70732105 | 4200 | 4190 | 4200 | 4190 | 1333 |
| 630 | 20230705 | 090600 | 65140895 | 4170 | 4155 | 4190 | 4150 | 4200 |
| 631 | 20230705 | 090500 | 47593480 | 4150 | 4150 | 4150 | 4140 | 2061 |
| 632 | 20230705 | 090400 | 39041360 | 4150 | 4175 | 4175 | 4150 | 2603 |
| 633 | 20230705 | 090300 | 28229520 | 4175 | 4175 | 4175 | 4160 | 37 |
| 634 | 20230705 | 090200 | 28075570 | 4195 | 4165 | 4195 | 4165 | 1696 |
| 635 | 20230705 | 090100 | 20984180 | 4160 | 4175 | 4180 | 4135 | 3303 |
| 636 | 20230705 | 090000 | 7209205 | 4175 | 4175 | 4175 | 4165 | 1717 |