33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 200800 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 16013 |
| 3 | 20230622 | 200700 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 4 | 20230622 | 200600 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 5 | 20230622 | 200500 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 6 | 20230622 | 200400 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 7 | 20230622 | 200300 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 8 | 20230622 | 200200 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 9 | 20230622 | 200100 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 10 | 20230622 | 200000 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 11 | 20230622 | 195900 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 12 | 20230622 | 195800 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 13 | 20230622 | 195700 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 14 | 20230622 | 195600 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 15 | 20230622 | 195500 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 16 | 20230622 | 195400 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 17 | 20230622 | 195300 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 18 | 20230622 | 195200 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 19 | 20230622 | 195100 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 20 | 20230622 | 195000 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 21 | 20230622 | 194900 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 22 | 20230622 | 194800 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 23 | 20230622 | 194700 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 24 | 20230622 | 194600 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 25 | 20230622 | 194500 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 26 | 20230622 | 194400 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 27 | 20230622 | 194300 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 28 | 20230622 | 194200 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 29 | 20230622 | 194100 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 30 | 20230622 | 194000 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 31 | 20230622 | 193900 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 32 | 20230622 | 193800 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 16013 |
| 33 | 20230622 | 193700 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 34 | 20230622 | 193600 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 35 | 20230622 | 193500 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 36 | 20230622 | 193400 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 37 | 20230622 | 193300 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 38 | 20230622 | 193200 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 39 | 20230622 | 193100 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 40 | 20230622 | 193000 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 41 | 20230622 | 192900 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 42 | 20230622 | 192800 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 43 | 20230622 | 192700 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 44 | 20230622 | 192600 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 45 | 20230622 | 192500 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 46 | 20230622 | 192400 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 47 | 20230622 | 192300 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 48 | 20230622 | 192200 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 49 | 20230622 | 192100 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 50 | 20230622 | 192000 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 51 | 20230622 | 191900 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 52 | 20230622 | 191800 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 53 | 20230622 | 191700 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 54 | 20230622 | 191600 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 55 | 20230622 | 191500 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 56 | 20230622 | 191400 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 57 | 20230622 | 191300 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 58 | 20230622 | 191200 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 59 | 20230622 | 191100 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 60 | 20230622 | 191000 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 61 | 20230622 | 190900 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 62 | 20230622 | 190800 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 16013 |
| 63 | 20230622 | 190700 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 64 | 20230622 | 190600 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 65 | 20230622 | 190500 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 66 | 20230622 | 190400 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 67 | 20230622 | 190300 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 68 | 20230622 | 190200 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 69 | 20230622 | 190100 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 70 | 20230622 | 190000 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 71 | 20230622 | 185900 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 72 | 20230622 | 185800 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 73 | 20230622 | 185700 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 74 | 20230622 | 185600 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 75 | 20230622 | 185500 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 76 | 20230622 | 185400 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 77 | 20230622 | 185300 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 78 | 20230622 | 185200 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 79 | 20230622 | 185100 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 80 | 20230622 | 185000 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 81 | 20230622 | 184900 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 82 | 20230622 | 184800 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 83 | 20230622 | 184700 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 84 | 20230622 | 184600 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 85 | 20230622 | 184500 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 86 | 20230622 | 184400 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 87 | 20230622 | 184300 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 88 | 20230622 | 184200 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 89 | 20230622 | 184100 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 90 | 20230622 | 184000 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 91 | 20230622 | 183900 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 92 | 20230622 | 183800 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 16013 |
| 93 | 20230622 | 183700 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 94 | 20230622 | 183600 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 95 | 20230622 | 183500 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 96 | 20230622 | 183400 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 97 | 20230622 | 183300 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 98 | 20230622 | 183200 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 99 | 20230622 | 183100 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 100 | 20230622 | 183000 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 101 | 20230622 | 182900 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 102 | 20230622 | 182800 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 103 | 20230622 | 182700 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 104 | 20230622 | 182600 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 105 | 20230622 | 182500 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 106 | 20230622 | 182400 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 107 | 20230622 | 182300 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 108 | 20230622 | 182200 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 109 | 20230622 | 182100 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 110 | 20230622 | 182000 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 111 | 20230622 | 181900 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 112 | 20230622 | 181800 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 113 | 20230622 | 181700 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 114 | 20230622 | 181600 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 115 | 20230622 | 181500 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 116 | 20230622 | 181400 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 117 | 20230622 | 181300 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 118 | 20230622 | 181200 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 119 | 20230622 | 181100 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 120 | 20230622 | 181000 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 121 | 20230622 | 180900 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 122 | 20230622 | 180800 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 16013 |
| 123 | 20230622 | 180700 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 124 | 20230622 | 180600 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 125 | 20230622 | 180500 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 126 | 20230622 | 180400 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 127 | 20230622 | 180300 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 128 | 20230622 | 180200 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 129 | 20230622 | 180100 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 130 | 20230622 | 180000 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 131 | 20230622 | 175900 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 132 | 20230622 | 175800 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 133 | 20230622 | 175700 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 134 | 20230622 | 175600 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 135 | 20230622 | 175500 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 136 | 20230622 | 175400 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 137 | 20230622 | 175300 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 138 | 20230622 | 175200 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 139 | 20230622 | 175100 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 140 | 20230622 | 175000 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 141 | 20230622 | 174900 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 142 | 20230622 | 174800 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 143 | 20230622 | 174700 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 144 | 20230622 | 174600 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 145 | 20230622 | 174500 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 146 | 20230622 | 174400 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 147 | 20230622 | 174300 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 148 | 20230622 | 174200 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 149 | 20230622 | 174100 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 150 | 20230622 | 174000 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 151 | 20230622 | 173900 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 152 | 20230622 | 173800 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 16013 |
| 153 | 20230622 | 173700 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 154 | 20230622 | 173600 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 155 | 20230622 | 173500 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 156 | 20230622 | 173400 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 157 | 20230622 | 173300 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 158 | 20230622 | 173200 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 159 | 20230622 | 173100 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 160 | 20230622 | 173000 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 161 | 20230622 | 172900 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 162 | 20230622 | 172800 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 163 | 20230622 | 172700 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 164 | 20230622 | 172600 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 165 | 20230622 | 172500 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 166 | 20230622 | 172400 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 167 | 20230622 | 172300 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 168 | 20230622 | 172200 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 169 | 20230622 | 172100 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 170 | 20230622 | 172000 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 171 | 20230622 | 171900 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 172 | 20230622 | 171800 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 173 | 20230622 | 171700 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 174 | 20230622 | 171600 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 175 | 20230622 | 171500 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 176 | 20230622 | 171400 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 177 | 20230622 | 171300 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 178 | 20230622 | 171200 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 179 | 20230622 | 171100 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 180 | 20230622 | 171000 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 181 | 20230622 | 170900 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 182 | 20230622 | 170800 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 16013 |
| 183 | 20230622 | 170700 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 184 | 20230622 | 170600 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 185 | 20230622 | 170500 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 186 | 20230622 | 170400 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 187 | 20230622 | 170300 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 188 | 20230622 | 170200 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 189 | 20230622 | 170100 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 190 | 20230622 | 170000 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 191 | 20230622 | 165900 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 192 | 20230622 | 165800 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 193 | 20230622 | 165700 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 194 | 20230622 | 165600 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 195 | 20230622 | 165500 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 196 | 20230622 | 165400 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 197 | 20230622 | 165300 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 198 | 20230622 | 165200 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 199 | 20230622 | 165100 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 200 | 20230622 | 165000 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 201 | 20230622 | 164900 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 202 | 20230622 | 164800 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 203 | 20230622 | 164700 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 204 | 20230622 | 164600 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 205 | 20230622 | 164500 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 206 | 20230622 | 164400 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 207 | 20230622 | 164300 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 208 | 20230622 | 164200 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 209 | 20230622 | 164100 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 210 | 20230622 | 164000 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 211 | 20230622 | 163900 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 212 | 20230622 | 163800 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 16013 |
| 213 | 20230622 | 163700 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 214 | 20230622 | 163600 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 215 | 20230622 | 163500 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 216 | 20230622 | 163400 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 217 | 20230622 | 163300 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 218 | 20230622 | 163200 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 219 | 20230622 | 163100 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 220 | 20230622 | 163000 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 221 | 20230622 | 162900 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 222 | 20230622 | 162800 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 223 | 20230622 | 162700 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 224 | 20230622 | 162600 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 225 | 20230622 | 162500 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 226 | 20230622 | 162400 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 227 | 20230622 | 162300 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 228 | 20230622 | 162200 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 229 | 20230622 | 162100 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 230 | 20230622 | 162000 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 231 | 20230622 | 161900 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 232 | 20230622 | 161800 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 233 | 20230622 | 161700 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 234 | 20230622 | 161600 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 235 | 20230622 | 161500 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 236 | 20230622 | 161400 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 237 | 20230622 | 161300 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 238 | 20230622 | 161200 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 239 | 20230622 | 161100 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 240 | 20230622 | 161000 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 241 | 20230622 | 160900 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 242 | 20230622 | 160800 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 16013 |
| 243 | 20230622 | 160700 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 244 | 20230622 | 160600 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 245 | 20230622 | 160500 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 246 | 20230622 | 160400 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 247 | 20230622 | 160300 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 248 | 20230622 | 160200 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 249 | 20230622 | 160100 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 250 | 20230622 | 160000 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 251 | 20230622 | 155900 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 252 | 20230622 | 155800 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 253 | 20230622 | 155700 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 254 | 20230622 | 155600 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 255 | 20230622 | 155500 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 256 | 20230622 | 155400 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 257 | 20230622 | 155300 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 258 | 20230622 | 155200 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 259 | 20230622 | 155100 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 260 | 20230622 | 155000 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 261 | 20230622 | 154900 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 262 | 20230622 | 154800 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 263 | 20230622 | 154700 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 264 | 20230622 | 154600 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 265 | 20230622 | 154500 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 266 | 20230622 | 154400 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 267 | 20230622 | 154300 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 268 | 20230622 | 154200 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 269 | 20230622 | 154100 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 270 | 20230622 | 154000 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 271 | 20230622 | 153900 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 272 | 20230622 | 153800 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 16013 |
| 273 | 20230622 | 153700 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 274 | 20230622 | 153600 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 275 | 20230622 | 153500 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 276 | 20230622 | 153400 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 277 | 20230622 | 153300 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 278 | 20230622 | 153200 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 279 | 20230622 | 153100 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 0 |
| 280 | 20230622 | 153000 | 5540705390 | 2785 | 2785 | 2785 | 2785 | 16013 |
| 281 | 20230622 | 152900 | 5496109185 | 2785 | 2785 | 2785 | 2785 | 0 |
| 282 | 20230622 | 152800 | 5496109185 | 2785 | 2785 | 2785 | 2785 | 0 |
| 283 | 20230622 | 152700 | 5496109185 | 2785 | 2785 | 2785 | 2785 | 0 |
| 284 | 20230622 | 152600 | 5496109185 | 2785 | 2785 | 2785 | 2785 | 0 |
| 285 | 20230622 | 152500 | 5496109185 | 2785 | 2785 | 2785 | 2785 | 0 |
| 286 | 20230622 | 152400 | 5496109185 | 2785 | 2785 | 2785 | 2785 | 0 |
| 287 | 20230622 | 152300 | 5496109185 | 2785 | 2785 | 2785 | 2785 | 0 |
| 288 | 20230622 | 152200 | 5496109185 | 2785 | 2785 | 2785 | 2785 | 0 |
| 289 | 20230622 | 152100 | 5496109185 | 2785 | 2785 | 2785 | 2785 | 0 |
| 290 | 20230622 | 152000 | 5496109185 | 2785 | 2785 | 2785 | 2785 | 0 |
| 291 | 20230622 | 151900 | 5496109185 | 2785 | 2790 | 2790 | 2785 | 1716 |
| 292 | 20230622 | 151800 | 5491326320 | 2785 | 2785 | 2790 | 2785 | 1042 |
| 293 | 20230622 | 151700 | 5488421350 | 2785 | 2785 | 2790 | 2785 | 2231 |
| 294 | 20230622 | 151600 | 5482205415 | 2785 | 2785 | 2790 | 2785 | 834 |
| 295 | 20230622 | 151500 | 5479881650 | 2785 | 2780 | 2785 | 2780 | 301 |
| 296 | 20230622 | 151400 | 5479043600 | 2780 | 2790 | 2790 | 2780 | 3608 |
| 297 | 20230622 | 151300 | 5468995570 | 2790 | 2785 | 2790 | 2785 | 3274 |
| 298 | 20230622 | 151200 | 5459875780 | 2785 | 2790 | 2790 | 2785 | 3474 |
| 299 | 20230622 | 151100 | 5450194630 | 2790 | 2785 | 2795 | 2785 | 10699 |
| 300 | 20230622 | 151000 | 5420295390 | 2790 | 2785 | 2795 | 2785 | 3494 |
| 301 | 20230622 | 150900 | 5410550600 | 2770 | 2775 | 2780 | 2765 | 2467 |
| 302 | 20230622 | 150800 | 5403698095 | 2765 | 2775 | 2775 | 2760 | 3085 |
| 303 | 20230622 | 150700 | 5395175640 | 2765 | 2780 | 2780 | 2760 | 1807 |
| 304 | 20230622 | 150600 | 5390168005 | 2780 | 2775 | 2780 | 2775 | 98 |
| 305 | 20230622 | 150500 | 5389895665 | 2775 | 2775 | 2780 | 2775 | 357 |
| 306 | 20230622 | 150400 | 5388904980 | 2775 | 2775 | 2775 | 2775 | 130 |
| 307 | 20230622 | 150300 | 5388544230 | 2775 | 2785 | 2790 | 2775 | 2172 |
| 308 | 20230622 | 150200 | 5382501510 | 2785 | 2785 | 2790 | 2785 | 814 |
| 309 | 20230622 | 150100 | 5380233480 | 2785 | 2785 | 2790 | 2785 | 125 |
| 310 | 20230622 | 150000 | 5379885230 | 2780 | 2775 | 2785 | 2775 | 188 |
| 311 | 20230622 | 145900 | 5379362270 | 2775 | 2785 | 2790 | 2775 | 1399 |
| 312 | 20230622 | 145800 | 5375465565 | 2790 | 2785 | 2790 | 2785 | 1869 |
| 313 | 20230622 | 145700 | 5370259675 | 2785 | 2780 | 2785 | 2775 | 1086 |
| 314 | 20230622 | 145600 | 5367245750 | 2780 | 2785 | 2785 | 2780 | 323 |
| 315 | 20230622 | 145500 | 5366346205 | 2785 | 2775 | 2790 | 2775 | 316 |
| 316 | 20230622 | 145400 | 5365465095 | 2775 | 2780 | 2795 | 2775 | 4086 |
| 317 | 20230622 | 145300 | 5354065055 | 2775 | 2780 | 2785 | 2775 | 575 |
| 318 | 20230622 | 145200 | 5352466695 | 2780 | 2780 | 2780 | 2780 | 1714 |
| 319 | 20230622 | 145100 | 5347701775 | 2775 | 2780 | 2780 | 2775 | 1001 |
| 320 | 20230622 | 145000 | 5344919000 | 2775 | 2775 | 2775 | 2775 | 964 |
| 321 | 20230622 | 144900 | 5342243900 | 2775 | 2770 | 2775 | 2770 | 101 |
| 322 | 20230622 | 144800 | 5341964125 | 2770 | 2775 | 2775 | 2770 | 556 |
| 323 | 20230622 | 144700 | 5340423980 | 2770 | 2770 | 2775 | 2770 | 1594 |
| 324 | 20230622 | 144600 | 5336008240 | 2770 | 2770 | 2775 | 2770 | 101 |
| 325 | 20230622 | 144500 | 5335728245 | 2770 | 2780 | 2780 | 2770 | 26 |
| 326 | 20230622 | 144400 | 5335656160 | 2770 | 2770 | 2770 | 2770 | 870 |
| 327 | 20230622 | 144300 | 5333246260 | 2770 | 2770 | 2770 | 2770 | 240 |
| 328 | 20230622 | 144200 | 5332581460 | 2770 | 2770 | 2775 | 2770 | 3665 |
| 329 | 20230622 | 144100 | 5322412000 | 2770 | 2780 | 2780 | 2770 | 2743 |
| 330 | 20230622 | 144000 | 5314797430 | 2780 | 2780 | 2790 | 2780 | 279 |
| 331 | 20230622 | 143900 | 5314019235 | 2780 | 2780 | 2790 | 2780 | 443 |
| 332 | 20230622 | 143800 | 5312783685 | 2780 | 2780 | 2790 | 2780 | 124 |
| 333 | 20230622 | 143700 | 5312438470 | 2780 | 2785 | 2785 | 2780 | 46 |
| 334 | 20230622 | 143600 | 5312310365 | 2785 | 2790 | 2790 | 2780 | 663 |
| 335 | 20230622 | 143500 | 5310465225 | 2790 | 2770 | 2790 | 2770 | 1060 |
| 336 | 20230622 | 143400 | 5307520485 | 2770 | 2775 | 2780 | 2770 | 6561 |
| 337 | 20230622 | 143300 | 5289325640 | 2775 | 2785 | 2795 | 2775 | 4190 |
| 338 | 20230622 | 143200 | 5277674960 | 2785 | 2790 | 2790 | 2785 | 612 |
| 339 | 20230622 | 143100 | 5275970530 | 2785 | 2790 | 2790 | 2785 | 1419 |
| 340 | 20230622 | 143000 | 5272014290 | 2780 | 2790 | 2800 | 2780 | 12053 |
| 341 | 20230622 | 142900 | 5238308170 | 2795 | 2775 | 2800 | 2775 | 1872 |
| 342 | 20230622 | 142800 | 5233084990 | 2775 | 2790 | 2790 | 2775 | 1751 |
| 343 | 20230622 | 142700 | 5228203915 | 2795 | 2795 | 2795 | 2795 | 302 |
| 344 | 20230622 | 142600 | 5227359825 | 2790 | 2795 | 2795 | 2790 | 849 |
| 345 | 20230622 | 142500 | 5224986875 | 2790 | 2800 | 2800 | 2790 | 1139 |
| 346 | 20230622 | 142400 | 5221800185 | 2800 | 2805 | 2805 | 2795 | 1155 |
| 347 | 20230622 | 142300 | 5218566370 | 2805 | 2800 | 2805 | 2795 | 2908 |
| 348 | 20230622 | 142200 | 5210422025 | 2790 | 2790 | 2800 | 2785 | 2511 |
| 349 | 20230622 | 142100 | 5203415715 | 2790 | 2800 | 2810 | 2790 | 8023 |
| 350 | 20230622 | 142000 | 5180973040 | 2800 | 2790 | 2800 | 2790 | 2174 |
| 351 | 20230622 | 141900 | 5174889935 | 2790 | 2785 | 2790 | 2785 | 2022 |
| 352 | 20230622 | 141800 | 5169248810 | 2790 | 2795 | 2795 | 2790 | 2544 |
| 353 | 20230622 | 141700 | 5162149580 | 2795 | 2805 | 2805 | 2795 | 1967 |
| 354 | 20230622 | 141600 | 5156645840 | 2800 | 2795 | 2805 | 2795 | 12434 |
| 355 | 20230622 | 141500 | 5121817890 | 2800 | 2780 | 2800 | 2780 | 9105 |
| 356 | 20230622 | 141400 | 5096346540 | 2780 | 2785 | 2785 | 2780 | 889 |
| 357 | 20230622 | 141300 | 5093870865 | 2790 | 2790 | 2790 | 2790 | 51 |
| 358 | 20230622 | 141200 | 5093728575 | 2790 | 2785 | 2790 | 2785 | 1629 |
| 359 | 20230622 | 141100 | 5089190545 | 2785 | 2785 | 2785 | 2785 | 218 |
| 360 | 20230622 | 141000 | 5088583415 | 2785 | 2780 | 2785 | 2780 | 500 |
| 361 | 20230622 | 140900 | 5087191465 | 2795 | 2785 | 2795 | 2780 | 772 |
| 362 | 20230622 | 140800 | 5085040740 | 2785 | 2790 | 2790 | 2785 | 348 |
| 363 | 20230622 | 140700 | 5084070370 | 2790 | 2785 | 2790 | 2785 | 530 |
| 364 | 20230622 | 140600 | 5082592170 | 2790 | 2785 | 2795 | 2785 | 237 |
| 365 | 20230622 | 140500 | 5081930895 | 2785 | 2790 | 2795 | 2785 | 1919 |
| 366 | 20230622 | 140400 | 5076569200 | 2800 | 2785 | 2800 | 2785 | 2008 |
| 367 | 20230622 | 140300 | 5070957840 | 2790 | 2775 | 2790 | 2760 | 2615 |
| 368 | 20230622 | 140200 | 5063683345 | 2760 | 2780 | 2780 | 2760 | 455 |
| 369 | 20230622 | 140100 | 5062419420 | 2780 | 2775 | 2780 | 2775 | 3158 |
| 370 | 20230622 | 140000 | 5053642025 | 2760 | 2765 | 2780 | 2760 | 6568 |
| 371 | 20230622 | 135900 | 5035428950 | 2765 | 2770 | 2770 | 2765 | 860 |
| 372 | 20230622 | 135800 | 5033046905 | 2775 | 2770 | 2775 | 2770 | 37 |
| 373 | 20230622 | 135700 | 5032944410 | 2770 | 2770 | 2775 | 2770 | 218 |
| 374 | 20230622 | 135600 | 5032340395 | 2765 | 2770 | 2775 | 2765 | 773 |
| 375 | 20230622 | 135500 | 5030198085 | 2770 | 2765 | 2770 | 2760 | 827 |
| 376 | 20230622 | 135400 | 5027908730 | 2760 | 2765 | 2765 | 2760 | 667 |
| 377 | 20230622 | 135300 | 5026064480 | 2765 | 2760 | 2765 | 2760 | 480 |
| 378 | 20230622 | 135200 | 5024739585 | 2755 | 2760 | 2760 | 2755 | 1470 |
| 379 | 20230622 | 135100 | 5020683390 | 2755 | 2755 | 2770 | 2755 | 4939 |
| 380 | 20230622 | 135000 | 5007049655 | 2755 | 2755 | 2760 | 2745 | 3204 |
| 381 | 20230622 | 134900 | 4998222705 | 2745 | 2745 | 2745 | 2745 | 376 |
| 382 | 20230622 | 134800 | 4997190585 | 2745 | 2760 | 2760 | 2745 | 3323 |
| 383 | 20230622 | 134700 | 4988045270 | 2765 | 2760 | 2765 | 2760 | 1621 |
| 384 | 20230622 | 134600 | 4983570810 | 2765 | 2745 | 2765 | 2745 | 2387 |
| 385 | 20230622 | 134500 | 4977007705 | 2745 | 2755 | 2755 | 2745 | 1380 |
| 386 | 20230622 | 134400 | 4973213690 | 2750 | 2745 | 2765 | 2745 | 1180 |
| 387 | 20230622 | 134300 | 4969968075 | 2745 | 2750 | 2750 | 2745 | 3080 |
| 388 | 20230622 | 134200 | 4961498080 | 2750 | 2760 | 2760 | 2750 | 502 |
| 389 | 20230622 | 134100 | 4960112570 | 2760 | 2745 | 2760 | 2745 | 2198 |
| 390 | 20230622 | 134000 | 4954049090 | 2745 | 2755 | 2755 | 2745 | 1005 |
| 391 | 20230622 | 133900 | 4951285305 | 2755 | 2760 | 2760 | 2755 | 5559 |
| 392 | 20230622 | 133800 | 4935942470 | 2760 | 2760 | 2765 | 2760 | 292 |
| 393 | 20230622 | 133700 | 4935136050 | 2760 | 2765 | 2765 | 2760 | 833 |
| 394 | 20230622 | 133600 | 4932836105 | 2765 | 2770 | 2770 | 2765 | 103 |
| 395 | 20230622 | 133500 | 4932551295 | 2760 | 2765 | 2770 | 2760 | 278 |
| 396 | 20230622 | 133400 | 4931782130 | 2755 | 2750 | 2760 | 2745 | 2648 |
| 397 | 20230622 | 133300 | 4924481235 | 2750 | 2765 | 2765 | 2750 | 3429 |
| 398 | 20230622 | 133200 | 4915028035 | 2755 | 2760 | 2765 | 2755 | 124 |
| 399 | 20230622 | 133100 | 4914686205 | 2755 | 2770 | 2775 | 2755 | 36864 |
| 400 | 20230622 | 133000 | 4812560610 | 2770 | 2750 | 2780 | 2750 | 10863 |
| 401 | 20230622 | 132900 | 4782472615 | 2745 | 2745 | 2750 | 2745 | 1312 |
| 402 | 20230622 | 132800 | 4778868120 | 2745 | 2760 | 2760 | 2745 | 1644 |
| 403 | 20230622 | 132700 | 4774345880 | 2760 | 2725 | 2770 | 2725 | 17353 |
| 404 | 20230622 | 132600 | 4726723475 | 2720 | 2720 | 2725 | 2715 | 499 |
| 405 | 20230622 | 132500 | 4725365165 | 2715 | 2720 | 2720 | 2715 | 70 |
| 406 | 20230622 | 132400 | 4725174770 | 2720 | 2720 | 2725 | 2715 | 642 |
| 407 | 20230622 | 132300 | 4723426035 | 2720 | 2720 | 2725 | 2720 | 703 |
| 408 | 20230622 | 132200 | 4721513865 | 2715 | 2710 | 2715 | 2710 | 174 |
| 409 | 20230622 | 132100 | 4721041820 | 2710 | 2720 | 2720 | 2710 | 1230 |
| 410 | 20230622 | 132000 | 4717708475 | 2710 | 2715 | 2715 | 2710 | 2 |
| 411 | 20230622 | 131900 | 4717703050 | 2720 | 2720 | 2720 | 2715 | 34 |
| 412 | 20230622 | 131800 | 4717610575 | 2720 | 2725 | 2725 | 2720 | 3 |
| 413 | 20230622 | 131700 | 4717602405 | 2710 | 2710 | 2725 | 2710 | 105 |
| 414 | 20230622 | 131600 | 4717317825 | 2705 | 2710 | 2710 | 2705 | 1234 |
| 415 | 20230622 | 131500 | 4713979755 | 2705 | 2725 | 2725 | 2700 | 1909 |
| 416 | 20230622 | 131400 | 4708813385 | 2710 | 2730 | 2730 | 2710 | 17 |
| 417 | 20230622 | 131300 | 4708767275 | 2730 | 2730 | 2730 | 2730 | 2 |
| 418 | 20230622 | 131200 | 4708761815 | 2710 | 2725 | 2730 | 2710 | 1825 |
| 419 | 20230622 | 131100 | 4703784065 | 2715 | 2725 | 2725 | 2715 | 7 |
| 420 | 20230622 | 131000 | 4703765000 | 2725 | 2725 | 2725 | 2725 | 74 |
| 421 | 20230622 | 130900 | 4703563350 | 2715 | 2720 | 2725 | 2710 | 1164 |
| 422 | 20230622 | 130800 | 4700397710 | 2720 | 2705 | 2720 | 2705 | 676 |
| 423 | 20230622 | 130700 | 4698568370 | 2705 | 2705 | 2705 | 2705 | 1423 |
| 424 | 20230622 | 130600 | 4694719155 | 2705 | 2700 | 2720 | 2700 | 18 |
| 425 | 20230622 | 130500 | 4694670505 | 2700 | 2725 | 2730 | 2700 | 4878 |
| 426 | 20230622 | 130400 | 4681453005 | 2725 | 2725 | 2725 | 2725 | 301 |
| 427 | 20230622 | 130300 | 4680632780 | 2725 | 2730 | 2730 | 2725 | 53 |
| 428 | 20230622 | 130200 | 4680488110 | 2725 | 2725 | 2725 | 2725 | 0 |
| 429 | 20230622 | 130100 | 4680488110 | 2725 | 2725 | 2730 | 2725 | 2675 |
| 430 | 20230622 | 130000 | 4673198725 | 2725 | 2725 | 2730 | 2720 | 2075 |
| 431 | 20230622 | 125900 | 4667537245 | 2725 | 2720 | 2725 | 2720 | 1638 |
| 432 | 20230622 | 125800 | 4663078895 | 2710 | 2710 | 2715 | 2710 | 370 |
| 433 | 20230622 | 125700 | 4662075595 | 2710 | 2720 | 2720 | 2710 | 672 |
| 434 | 20230622 | 125600 | 4660249265 | 2720 | 2720 | 2720 | 2720 | 196 |
| 435 | 20230622 | 125500 | 4659716145 | 2715 | 2720 | 2720 | 2715 | 1020 |
| 436 | 20230622 | 125400 | 4656941750 | 2715 | 2710 | 2725 | 2710 | 61 |
| 437 | 20230622 | 125300 | 4656776155 | 2710 | 2710 | 2710 | 2710 | 100 |
| 438 | 20230622 | 125200 | 4656505155 | 2710 | 2715 | 2725 | 2710 | 594 |
| 439 | 20230622 | 125100 | 4654891465 | 2710 | 2730 | 2730 | 2710 | 2803 |
| 440 | 20230622 | 125000 | 4647239395 | 2730 | 2720 | 2730 | 2710 | 1862 |
| 441 | 20230622 | 124900 | 4642175730 | 2720 | 2735 | 2740 | 2720 | 441 |
| 442 | 20230622 | 124800 | 4640969300 | 2735 | 2740 | 2740 | 2710 | 498 |
| 443 | 20230622 | 124700 | 4639609745 | 2740 | 2725 | 2745 | 2705 | 8724 |
| 444 | 20230622 | 124600 | 4615887170 | 2725 | 2725 | 2750 | 2715 | 18038 |
| 445 | 20230622 | 124500 | 4566564940 | 2725 | 2705 | 2725 | 2705 | 4196 |
| 446 | 20230622 | 124400 | 4555194820 | 2700 | 2695 | 2700 | 2695 | 1348 |
| 447 | 20230622 | 124300 | 4551556650 | 2690 | 2690 | 2690 | 2690 | 1279 |
| 448 | 20230622 | 124200 | 4548116140 | 2690 | 2680 | 2695 | 2680 | 7582 |
| 449 | 20230622 | 124100 | 4527746470 | 2675 | 2675 | 2675 | 2675 | 111 |
| 450 | 20230622 | 124000 | 4527449545 | 2675 | 2670 | 2675 | 2670 | 1292 |
| 451 | 20230622 | 123900 | 4523998395 | 2665 | 2665 | 2665 | 2665 | 0 |
| 452 | 20230622 | 123800 | 4523998395 | 2665 | 2665 | 2665 | 2665 | 161 |
| 453 | 20230622 | 123700 | 4523569330 | 2660 | 2660 | 2675 | 2660 | 744 |
| 454 | 20230622 | 123600 | 4521579205 | 2670 | 2665 | 2670 | 2665 | 544 |
| 455 | 20230622 | 123500 | 4520129275 | 2660 | 2665 | 2670 | 2660 | 1242 |
| 456 | 20230622 | 123400 | 4516818940 | 2665 | 2660 | 2665 | 2660 | 573 |
| 457 | 20230622 | 123300 | 4515294565 | 2660 | 2670 | 2670 | 2660 | 1000 |
| 458 | 20230622 | 123200 | 4512633295 | 2670 | 2665 | 2670 | 2665 | 78 |
| 459 | 20230622 | 123100 | 4512425040 | 2660 | 2665 | 2665 | 2660 | 17 |
| 460 | 20230622 | 123000 | 4512379815 | 2660 | 2660 | 2660 | 2660 | 26 |
| 461 | 20230622 | 122900 | 4512310655 | 2655 | 2660 | 2660 | 2655 | 154 |
| 462 | 20230622 | 122800 | 4511901020 | 2655 | 2655 | 2655 | 2655 | 37 |
| 463 | 20230622 | 122700 | 4511802785 | 2655 | 2655 | 2655 | 2655 | 77 |
| 464 | 20230622 | 122600 | 4511598350 | 2655 | 2670 | 2670 | 2655 | 77 |
| 465 | 20230622 | 122500 | 4511392775 | 2670 | 2670 | 2670 | 2670 | 1 |
| 466 | 20230622 | 122400 | 4511390105 | 2665 | 2655 | 2665 | 2655 | 3 |
| 467 | 20230622 | 122300 | 4511382120 | 2655 | 2655 | 2655 | 2655 | 1 |
| 468 | 20230622 | 122200 | 4511379465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 469 | 20230622 | 122100 | 4511379465 | 2655 | 2655 | 2655 | 2655 | 1 |
| 470 | 20230622 | 122000 | 4511376810 | 2655 | 2665 | 2665 | 2655 | 663 |
| 471 | 20230622 | 121900 | 4509616365 | 2655 | 2655 | 2655 | 2655 | 3 |
| 472 | 20230622 | 121800 | 4509608400 | 2655 | 2665 | 2665 | 2655 | 12 |
| 473 | 20230622 | 121700 | 4509576430 | 2655 | 2655 | 2655 | 2655 | 868 |
| 474 | 20230622 | 121600 | 4507271890 | 2650 | 2650 | 2655 | 2650 | 301 |
| 475 | 20230622 | 121500 | 4506474190 | 2650 | 2650 | 2650 | 2650 | 1 |
| 476 | 20230622 | 121400 | 4506471540 | 2650 | 2650 | 2650 | 2650 | 1 |
| 477 | 20230622 | 121300 | 4506468890 | 2650 | 2650 | 2650 | 2650 | 184 |
| 478 | 20230622 | 121200 | 4505981290 | 2650 | 2655 | 2655 | 2650 | 21 |
| 479 | 20230622 | 121100 | 4505925540 | 2655 | 2655 | 2655 | 2655 | 259 |
| 480 | 20230622 | 121000 | 4505237895 | 2650 | 2655 | 2655 | 2650 | 752 |
| 481 | 20230622 | 120900 | 4503241340 | 2655 | 2660 | 2660 | 2655 | 571 |
| 482 | 20230622 | 120800 | 4501722485 | 2670 | 2655 | 2670 | 2655 | 8 |
| 483 | 20230622 | 120700 | 4501701230 | 2655 | 2655 | 2655 | 2655 | 1 |
| 484 | 20230622 | 120600 | 4501698575 | 2655 | 2665 | 2670 | 2655 | 1603 |
| 485 | 20230622 | 120500 | 4497418815 | 2665 | 2660 | 2670 | 2660 | 1898 |
| 486 | 20230622 | 120400 | 4492360825 | 2655 | 2660 | 2660 | 2655 | 4 |
| 487 | 20230622 | 120300 | 4492350190 | 2655 | 2650 | 2655 | 2650 | 127 |
| 488 | 20230622 | 120200 | 4492013040 | 2645 | 2655 | 2655 | 2645 | 102 |
| 489 | 20230622 | 120100 | 4491742250 | 2645 | 2645 | 2655 | 2645 | 109 |
| 490 | 20230622 | 120000 | 4491453845 | 2645 | 2645 | 2645 | 2645 | 112 |
| 491 | 20230622 | 115900 | 4491157605 | 2645 | 2645 | 2645 | 2645 | 296 |
| 492 | 20230622 | 115800 | 4490374685 | 2645 | 2645 | 2645 | 2645 | 102 |
| 493 | 20230622 | 115700 | 4490104895 | 2645 | 2645 | 2645 | 2645 | 2 |
| 494 | 20230622 | 115600 | 4490099605 | 2645 | 2645 | 2645 | 2645 | 1 |
| 495 | 20230622 | 115500 | 4490096960 | 2645 | 2645 | 2650 | 2645 | 14 |
| 496 | 20230622 | 115400 | 4490059870 | 2645 | 2640 | 2645 | 2640 | 202 |
| 497 | 20230622 | 115300 | 4489525585 | 2645 | 2650 | 2650 | 2645 | 576 |
| 498 | 20230622 | 115200 | 4488002015 | 2640 | 2640 | 2640 | 2640 | 190 |
| 499 | 20230622 | 115100 | 4487500415 | 2650 | 2650 | 2650 | 2650 | 1048 |
| 500 | 20230622 | 115000 | 4484723215 | 2650 | 2640 | 2650 | 2640 | 5876 |
| 501 | 20230622 | 114900 | 4469206815 | 2640 | 2645 | 2645 | 2640 | 2002 |
| 502 | 20230622 | 114800 | 4463911535 | 2645 | 2645 | 2645 | 2645 | 1 |
| 503 | 20230622 | 114700 | 4463908890 | 2645 | 2645 | 2645 | 2645 | 2 |
| 504 | 20230622 | 114600 | 4463903600 | 2640 | 2670 | 2675 | 2640 | 653 |
| 505 | 20230622 | 114500 | 4462171995 | 2650 | 2650 | 2650 | 2650 | 461 |
| 506 | 20230622 | 114400 | 4460950345 | 2650 | 2650 | 2650 | 2650 | 554 |
| 507 | 20230622 | 114300 | 4459482245 | 2650 | 2660 | 2660 | 2650 | 879 |
| 508 | 20230622 | 114200 | 4457147660 | 2660 | 2660 | 2660 | 2660 | 1157 |
| 509 | 20230622 | 114100 | 4454070040 | 2660 | 2655 | 2690 | 2655 | 21275 |
| 510 | 20230622 | 114000 | 4397495155 | 2650 | 2635 | 2650 | 2635 | 452 |
| 511 | 20230622 | 113900 | 4396300715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 512 | 20230622 | 113800 | 4396300715 | 2635 | 2635 | 2635 | 2635 | 1 |
| 513 | 20230622 | 113700 | 4396298080 | 2635 | 2650 | 2650 | 2635 | 890 |
| 514 | 20230622 | 113600 | 4393946300 | 2650 | 2650 | 2650 | 2635 | 541 |
| 515 | 20230622 | 113500 | 4392514020 | 2650 | 2650 | 2655 | 2650 | 2795 |
| 516 | 20230622 | 113400 | 4385102780 | 2650 | 2630 | 2655 | 2630 | 6840 |
| 517 | 20230622 | 113300 | 4367015915 | 2625 | 2625 | 2625 | 2625 | 54 |
| 518 | 20230622 | 113200 | 4366874165 | 2625 | 2630 | 2630 | 2625 | 5 |
| 519 | 20230622 | 113100 | 4366861020 | 2630 | 2625 | 2630 | 2625 | 16 |
| 520 | 20230622 | 113000 | 4366819010 | 2625 | 2625 | 2625 | 2625 | 356 |
| 521 | 20230622 | 112900 | 4365884510 | 2630 | 2625 | 2630 | 2625 | 11 |
| 522 | 20230622 | 112800 | 4365855585 | 2630 | 2630 | 2630 | 2630 | 50 |
| 523 | 20230622 | 112700 | 4365724085 | 2630 | 2630 | 2630 | 2625 | 512 |
| 524 | 20230622 | 112600 | 4364377530 | 2625 | 2625 | 2625 | 2625 | 1072 |
| 525 | 20230622 | 112500 | 4361563530 | 2625 | 2625 | 2625 | 2625 | 949 |
| 526 | 20230622 | 112400 | 4359072405 | 2625 | 2630 | 2630 | 2625 | 2 |
| 527 | 20230622 | 112300 | 4359067150 | 2635 | 2625 | 2635 | 2625 | 3362 |
| 528 | 20230622 | 112200 | 4350236400 | 2635 | 2630 | 2635 | 2625 | 2706 |
| 529 | 20230622 | 112100 | 4343128685 | 2630 | 2630 | 2630 | 2630 | 39 |
| 530 | 20230622 | 112000 | 4343026115 | 2630 | 2630 | 2635 | 2630 | 249 |
| 531 | 20230622 | 111900 | 4342371240 | 2630 | 2630 | 2630 | 2630 | 803 |
| 532 | 20230622 | 111800 | 4340259350 | 2630 | 2625 | 2630 | 2625 | 262 |
| 533 | 20230622 | 111700 | 4339570475 | 2630 | 2625 | 2630 | 2625 | 1007 |
| 534 | 20230622 | 111600 | 4336922475 | 2625 | 2630 | 2630 | 2625 | 109 |
| 535 | 20230622 | 111500 | 4336636255 | 2625 | 2625 | 2625 | 2625 | 2140 |
| 536 | 20230622 | 111400 | 4331018755 | 2625 | 2625 | 2625 | 2625 | 282 |
| 537 | 20230622 | 111300 | 4330278505 | 2625 | 2625 | 2625 | 2625 | 62 |
| 538 | 20230622 | 111200 | 4330115755 | 2625 | 2630 | 2630 | 2625 | 1292 |
| 539 | 20230622 | 111100 | 4326717800 | 2635 | 2630 | 2635 | 2630 | 386 |
| 540 | 20230622 | 111000 | 4325700720 | 2630 | 2630 | 2630 | 2630 | 151 |
| 541 | 20230622 | 110900 | 4325303590 | 2630 | 2635 | 2635 | 2630 | 19 |
| 542 | 20230622 | 110800 | 4325253530 | 2640 | 2630 | 2640 | 2630 | 1031 |
| 543 | 20230622 | 110700 | 4322533995 | 2630 | 2625 | 2630 | 2625 | 697 |
| 544 | 20230622 | 110600 | 4320701000 | 2625 | 2625 | 2630 | 2625 | 36 |
| 545 | 20230622 | 110500 | 4320606475 | 2630 | 2625 | 2630 | 2625 | 528 |
| 546 | 20230622 | 110400 | 4319217990 | 2625 | 2625 | 2625 | 2625 | 1 |
| 547 | 20230622 | 110300 | 4319215365 | 2625 | 2630 | 2630 | 2625 | 617 |
| 548 | 20230622 | 110200 | 4317592680 | 2630 | 2625 | 2630 | 2625 | 2723 |
| 549 | 20230622 | 110100 | 4310431285 | 2625 | 2625 | 2625 | 2625 | 38 |
| 550 | 20230622 | 110000 | 4310331535 | 2625 | 2625 | 2630 | 2625 | 345 |
| 551 | 20230622 | 105900 | 4309424605 | 2620 | 2625 | 2630 | 2620 | 452 |
| 552 | 20230622 | 105800 | 4308235970 | 2625 | 2620 | 2625 | 2620 | 372 |
| 553 | 20230622 | 105700 | 4307259975 | 2620 | 2620 | 2620 | 2620 | 2772 |
| 554 | 20230622 | 105600 | 4299997335 | 2620 | 2620 | 2620 | 2620 | 1 |
| 555 | 20230622 | 105500 | 4299994715 | 2620 | 2615 | 2620 | 2615 | 151 |
| 556 | 20230622 | 105400 | 4299599345 | 2615 | 2610 | 2615 | 2610 | 3070 |
| 557 | 20230622 | 105300 | 4291586450 | 2610 | 2610 | 2610 | 2610 | 501 |
| 558 | 20230622 | 105200 | 4290278840 | 2610 | 2620 | 2635 | 2610 | 1001 |
| 559 | 20230622 | 105100 | 4287647115 | 2605 | 2620 | 2620 | 2605 | 1476 |
| 560 | 20230622 | 105000 | 4283785995 | 2605 | 2610 | 2630 | 2600 | 21151 |
| 561 | 20230622 | 104900 | 4228725045 | 2615 | 2620 | 2635 | 2615 | 421 |
| 562 | 20230622 | 104800 | 4227619455 | 2620 | 2620 | 2620 | 2610 | 171 |
| 563 | 20230622 | 104700 | 4227172125 | 2610 | 2610 | 2620 | 2610 | 36 |
| 564 | 20230622 | 104600 | 4227077825 | 2610 | 2615 | 2620 | 2610 | 2697 |
| 565 | 20230622 | 104500 | 4220033950 | 2615 | 2615 | 2615 | 2615 | 1 |
| 566 | 20230622 | 104400 | 4220031335 | 2625 | 2620 | 2625 | 2615 | 266 |
| 567 | 20230622 | 104300 | 4219334410 | 2620 | 2620 | 2620 | 2620 | 648 |
| 568 | 20230622 | 104200 | 4217636650 | 2615 | 2615 | 2620 | 2610 | 1095 |
| 569 | 20230622 | 104100 | 4214774225 | 2610 | 2615 | 2615 | 2610 | 301 |
| 570 | 20230622 | 104000 | 4213987115 | 2610 | 2610 | 2615 | 2610 | 558 |
| 571 | 20230622 | 103900 | 4212530705 | 2610 | 2605 | 2615 | 2605 | 245 |
| 572 | 20230622 | 103800 | 4211890420 | 2605 | 2610 | 2610 | 2605 | 401 |
| 573 | 20230622 | 103700 | 4210843815 | 2605 | 2605 | 2615 | 2605 | 823 |
| 574 | 20230622 | 103600 | 4208696285 | 2605 | 2610 | 2615 | 2605 | 2260 |
| 575 | 20230622 | 103500 | 4202797565 | 2610 | 2620 | 2620 | 2610 | 2232 |
| 576 | 20230622 | 103400 | 4196960610 | 2615 | 2615 | 2615 | 2615 | 1453 |
| 577 | 20230622 | 103300 | 4193161015 | 2615 | 2625 | 2625 | 2615 | 1950 |
| 578 | 20230622 | 103200 | 4188051010 | 2625 | 2640 | 2640 | 2625 | 191 |
| 579 | 20230622 | 103100 | 4187546785 | 2640 | 2620 | 2640 | 2620 | 2270 |
| 580 | 20230622 | 103000 | 4181570135 | 2630 | 2625 | 2630 | 2620 | 7797 |
| 581 | 20230622 | 102900 | 4161139395 | 2620 | 2625 | 2625 | 2620 | 484 |
| 582 | 20230622 | 102800 | 4159869045 | 2630 | 2620 | 2630 | 2620 | 409 |
| 583 | 20230622 | 102700 | 4158794895 | 2620 | 2630 | 2630 | 2620 | 3052 |
| 584 | 20230622 | 102600 | 4150791810 | 2625 | 2630 | 2630 | 2625 | 524 |
| 585 | 20230622 | 102500 | 4149415245 | 2630 | 2635 | 2635 | 2630 | 6565 |
| 586 | 20230622 | 102400 | 4132146970 | 2635 | 2630 | 2655 | 2630 | 5924 |
| 587 | 20230622 | 102300 | 4116490375 | 2630 | 2630 | 2655 | 2625 | 52477 |
| 588 | 20230622 | 102200 | 3978674605 | 2615 | 2630 | 2635 | 2610 | 9924 |
| 589 | 20230622 | 102100 | 3952659480 | 2630 | 2640 | 2645 | 2610 | 16150 |
| 590 | 20230622 | 102000 | 3910165340 | 2640 | 2650 | 2650 | 2640 | 4185 |
| 591 | 20230622 | 101900 | 3899092985 | 2645 | 2650 | 2650 | 2645 | 304 |
| 592 | 20230622 | 101800 | 3898288615 | 2650 | 2650 | 2650 | 2645 | 43 |
| 593 | 20230622 | 101700 | 3898174670 | 2650 | 2660 | 2660 | 2650 | 508 |
| 594 | 20230622 | 101600 | 3896828460 | 2645 | 2645 | 2645 | 2645 | 114 |
| 595 | 20230622 | 101500 | 3896526930 | 2645 | 2650 | 2660 | 2640 | 3638 |
| 596 | 20230622 | 101400 | 3886897720 | 2635 | 2655 | 2655 | 2635 | 6160 |
| 597 | 20230622 | 101300 | 3870609935 | 2655 | 2655 | 2675 | 2640 | 14549 |
| 598 | 20230622 | 101200 | 3832025375 | 2655 | 2665 | 2665 | 2655 | 6392 |
| 599 | 20230622 | 101100 | 3815033195 | 2660 | 2670 | 2670 | 2660 | 4332 |
| 600 | 20230622 | 101000 | 3803504965 | 2665 | 2665 | 2690 | 2660 | 3158 |
| 601 | 20230622 | 100900 | 3795054380 | 2660 | 2655 | 2670 | 2655 | 861 |
| 602 | 20230622 | 100800 | 3792759275 | 2655 | 2660 | 2665 | 2650 | 17070 |
| 603 | 20230622 | 100700 | 3747413725 | 2660 | 2670 | 2670 | 2660 | 3675 |
| 604 | 20230622 | 100600 | 3737619260 | 2665 | 2670 | 2670 | 2665 | 3711 |
| 605 | 20230622 | 100500 | 3727711500 | 2670 | 2675 | 2685 | 2670 | 4449 |
| 606 | 20230622 | 100400 | 3715809995 | 2675 | 2675 | 2690 | 2670 | 4235 |
| 607 | 20230622 | 100300 | 3704482785 | 2670 | 2680 | 2680 | 2665 | 12786 |
| 608 | 20230622 | 100200 | 3670325000 | 2680 | 2685 | 2685 | 2680 | 3605 |
| 609 | 20230622 | 100100 | 3660661910 | 2675 | 2670 | 2680 | 2670 | 3078 |
| 610 | 20230622 | 100000 | 3652429025 | 2680 | 2690 | 2700 | 2670 | 7939 |
| 611 | 20230622 | 095900 | 3631168205 | 2675 | 2705 | 2720 | 2675 | 25578 |
| 612 | 20230622 | 095800 | 3562066325 | 2700 | 2705 | 2710 | 2690 | 6173 |
| 613 | 20230622 | 095700 | 3545403270 | 2700 | 2675 | 2710 | 2675 | 18764 |
| 614 | 20230622 | 095600 | 3494936585 | 2720 | 2695 | 2720 | 2650 | 50151 |
| 615 | 20230622 | 095500 | 3360849440 | 2695 | 2685 | 2720 | 2675 | 26042 |
| 616 | 20230622 | 095400 | 3290771480 | 2675 | 2680 | 2725 | 2645 | 56578 |
| 617 | 20230622 | 095300 | 3138995900 | 2685 | 2635 | 2735 | 2615 | 145895 |
| 618 | 20230622 | 095200 | 2749358530 | 2630 | 2850 | 2875 | 2600 | 418868 |
| 619 | 20230622 | 095100 | 1589361235 | 2800 | 2800 | 2800 | 2800 | 0 |
| 620 | 20230622 | 095000 | 1589361235 | 2800 | 2755 | 2800 | 2755 | 166986 |
| 621 | 20230622 | 094900 | 1123686300 | 2755 | 2755 | 2760 | 2745 | 5442 |
| 622 | 20230622 | 094800 | 1108692430 | 2745 | 2750 | 2750 | 2740 | 5875 |
| 623 | 20230622 | 094700 | 1092542225 | 2740 | 2755 | 2755 | 2740 | 1434 |
| 624 | 20230622 | 094600 | 1088610735 | 2755 | 2745 | 2755 | 2740 | 12157 |
| 625 | 20230622 | 094500 | 1055189735 | 2745 | 2740 | 2750 | 2735 | 7093 |
| 626 | 20230622 | 094400 | 1035724405 | 2735 | 2725 | 2735 | 2725 | 3048 |
| 627 | 20230622 | 094300 | 1027393865 | 2725 | 2725 | 2725 | 2720 | 1430 |
| 628 | 20230622 | 094200 | 1023502500 | 2715 | 2725 | 2730 | 2715 | 6523 |
| 629 | 20230622 | 094100 | 1005734680 | 2725 | 2740 | 2740 | 2725 | 2098 |
| 630 | 20230622 | 094000 | 1000006335 | 2740 | 2730 | 2740 | 2725 | 6813 |
| 631 | 20230622 | 093900 | 981395395 | 2730 | 2745 | 2745 | 2730 | 6069 |
| 632 | 20230622 | 093800 | 964774575 | 2740 | 2710 | 2740 | 2710 | 15161 |
| 633 | 20230622 | 093700 | 923473995 | 2710 | 2720 | 2720 | 2710 | 5424 |
| 634 | 20230622 | 093600 | 908748730 | 2720 | 2730 | 2730 | 2715 | 5416 |
| 635 | 20230622 | 093500 | 894011230 | 2730 | 2730 | 2740 | 2730 | 4298 |
| 636 | 20230622 | 093400 | 882258805 | 2730 | 2735 | 2735 | 2730 | 3176 |
| 637 | 20230622 | 093300 | 873582375 | 2735 | 2715 | 2735 | 2715 | 5339 |
| 638 | 20230622 | 093200 | 859048055 | 2715 | 2725 | 2735 | 2715 | 9302 |
| 639 | 20230622 | 093100 | 833643185 | 2720 | 2710 | 2725 | 2710 | 934 |
| 640 | 20230622 | 093000 | 831105675 | 2710 | 2700 | 2730 | 2700 | 9284 |
| 641 | 20230622 | 092900 | 805855445 | 2700 | 2730 | 2730 | 2700 | 19503 |
| 642 | 20230622 | 092800 | 753040295 | 2725 | 2715 | 2735 | 2715 | 15298 |
| 643 | 20230622 | 092700 | 711381005 | 2715 | 2705 | 2720 | 2705 | 10552 |
| 644 | 20230622 | 092600 | 682759645 | 2700 | 2695 | 2710 | 2695 | 13960 |
| 645 | 20230622 | 092500 | 644997970 | 2695 | 2715 | 2720 | 2695 | 7892 |
| 646 | 20230622 | 092400 | 623654405 | 2720 | 2680 | 2725 | 2680 | 22680 |
| 647 | 20230622 | 092300 | 562241510 | 2690 | 2675 | 2695 | 2670 | 5435 |
| 648 | 20230622 | 092200 | 547660470 | 2670 | 2670 | 2675 | 2660 | 14179 |
| 649 | 20230622 | 092100 | 509803515 | 2665 | 2655 | 2690 | 2655 | 15454 |
| 650 | 20230622 | 092000 | 468421360 | 2660 | 2625 | 2695 | 2625 | 41510 |
| 651 | 20230622 | 091900 | 357735120 | 2610 | 2570 | 2635 | 2565 | 32802 |
| 652 | 20230622 | 091800 | 272440350 | 2590 | 2540 | 2600 | 2535 | 10515 |
| 653 | 20230622 | 091700 | 245471955 | 2535 | 2525 | 2540 | 2525 | 2541 |
| 654 | 20230622 | 091600 | 239023430 | 2525 | 2525 | 2525 | 2525 | 517 |
| 655 | 20230622 | 091500 | 237718005 | 2525 | 2530 | 2535 | 2525 | 1989 |
| 656 | 20230622 | 091400 | 232694480 | 2535 | 2530 | 2535 | 2525 | 1181 |
| 657 | 20230622 | 091300 | 229711460 | 2535 | 2540 | 2540 | 2525 | 2287 |
| 658 | 20230622 | 091200 | 223922680 | 2540 | 2530 | 2545 | 2510 | 12576 |
| 659 | 20230622 | 091100 | 192226535 | 2540 | 2550 | 2550 | 2540 | 35083 |
| 660 | 20230622 | 091000 | 102794120 | 2565 | 2565 | 2565 | 2550 | 3000 |
| 661 | 20230622 | 090900 | 95144075 | 2555 | 2560 | 2565 | 2550 | 1019 |
| 662 | 20230622 | 090800 | 92542105 | 2565 | 2560 | 2570 | 2550 | 7422 |
| 663 | 20230622 | 090700 | 73572580 | 2560 | 2575 | 2580 | 2560 | 2867 |
| 664 | 20230622 | 090600 | 66216775 | 2580 | 2580 | 2580 | 2565 | 713 |
| 665 | 20230622 | 090500 | 64383030 | 2565 | 2585 | 2585 | 2565 | 13 |
| 666 | 20230622 | 090400 | 64349535 | 2585 | 2585 | 2585 | 2565 | 2926 |
| 667 | 20230622 | 090300 | 56808220 | 2590 | 2585 | 2600 | 2570 | 4839 |
| 668 | 20230622 | 090200 | 44275245 | 2565 | 2585 | 2585 | 2560 | 882 |
| 669 | 20230622 | 090100 | 42002420 | 2560 | 2560 | 2580 | 2555 | 3928 |
| 670 | 20230622 | 090000 | 31948790 | 2570 | 2550 | 2600 | 2550 | 12488 |