32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 194600 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 2827 |
| 3 | 20240909 | 194500 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20240909 | 194400 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20240909 | 194300 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20240909 | 194200 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20240909 | 194100 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20240909 | 194000 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20240909 | 193900 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20240909 | 193800 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20240909 | 193700 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20240909 | 193600 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20240909 | 193500 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20240909 | 193400 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20240909 | 193300 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20240909 | 193200 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20240909 | 193100 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20240909 | 193000 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20240909 | 192900 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20240909 | 192800 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20240909 | 192700 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20240909 | 192600 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20240909 | 192500 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20240909 | 192400 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20240909 | 192300 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20240909 | 192200 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20240909 | 192100 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20240909 | 192000 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20240909 | 191900 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20240909 | 191800 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20240909 | 191700 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20240909 | 191600 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 2827 |
| 33 | 20240909 | 191500 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20240909 | 191400 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20240909 | 191300 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20240909 | 191200 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20240909 | 191100 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20240909 | 191000 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20240909 | 190900 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20240909 | 190800 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20240909 | 190700 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20240909 | 190600 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20240909 | 190500 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20240909 | 190400 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20240909 | 190300 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20240909 | 190200 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20240909 | 190100 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20240909 | 190000 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20240909 | 185900 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20240909 | 185800 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20240909 | 185700 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20240909 | 185600 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20240909 | 185500 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20240909 | 185400 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20240909 | 185300 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20240909 | 185200 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20240909 | 185100 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20240909 | 185000 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20240909 | 184900 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20240909 | 184800 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20240909 | 184700 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20240909 | 184600 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 2827 |
| 63 | 20240909 | 184500 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20240909 | 184400 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20240909 | 184300 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20240909 | 184200 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20240909 | 184100 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20240909 | 184000 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20240909 | 183900 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20240909 | 183800 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20240909 | 183700 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20240909 | 183600 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20240909 | 183500 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20240909 | 183400 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20240909 | 183300 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20240909 | 183200 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20240909 | 183100 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20240909 | 183000 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20240909 | 182900 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20240909 | 182800 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20240909 | 182700 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20240909 | 182600 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20240909 | 182500 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20240909 | 182400 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20240909 | 182300 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20240909 | 182200 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20240909 | 182100 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20240909 | 182000 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20240909 | 181900 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20240909 | 181800 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20240909 | 181700 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20240909 | 181600 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 2827 |
| 93 | 20240909 | 181500 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20240909 | 181400 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20240909 | 181300 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20240909 | 181200 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20240909 | 181100 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20240909 | 181000 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20240909 | 180900 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20240909 | 180800 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20240909 | 180700 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20240909 | 180600 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20240909 | 180500 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20240909 | 180400 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20240909 | 180300 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20240909 | 180200 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20240909 | 180100 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20240909 | 180000 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20240909 | 175900 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20240909 | 175800 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20240909 | 175700 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20240909 | 175600 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20240909 | 175500 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20240909 | 175400 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20240909 | 175300 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20240909 | 175200 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20240909 | 175100 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20240909 | 175000 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20240909 | 174900 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20240909 | 174800 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20240909 | 174700 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20240909 | 174600 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 2827 |
| 123 | 20240909 | 174500 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20240909 | 174400 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20240909 | 174300 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20240909 | 174200 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20240909 | 174100 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20240909 | 174000 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20240909 | 173900 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20240909 | 173800 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20240909 | 173700 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20240909 | 173600 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20240909 | 173500 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20240909 | 173400 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20240909 | 173300 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20240909 | 173200 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20240909 | 173100 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20240909 | 173000 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20240909 | 172900 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20240909 | 172800 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20240909 | 172700 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20240909 | 172600 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20240909 | 172500 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20240909 | 172400 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20240909 | 172300 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20240909 | 172200 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20240909 | 172100 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20240909 | 172000 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20240909 | 171900 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20240909 | 171800 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20240909 | 171700 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20240909 | 171600 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 2827 |
| 153 | 20240909 | 171500 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20240909 | 171400 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20240909 | 171300 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20240909 | 171200 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20240909 | 171100 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20240909 | 171000 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20240909 | 170900 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20240909 | 170800 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20240909 | 170700 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20240909 | 170600 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20240909 | 170500 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20240909 | 170400 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20240909 | 170300 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20240909 | 170200 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20240909 | 170100 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20240909 | 170000 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20240909 | 165900 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20240909 | 165800 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20240909 | 165700 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20240909 | 165600 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20240909 | 165500 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20240909 | 165400 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20240909 | 165300 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20240909 | 165200 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20240909 | 165100 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20240909 | 165000 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20240909 | 164900 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20240909 | 164800 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20240909 | 164700 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20240909 | 164600 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 2827 |
| 183 | 20240909 | 164500 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20240909 | 164400 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20240909 | 164300 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20240909 | 164200 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20240909 | 164100 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20240909 | 164000 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20240909 | 163900 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20240909 | 163800 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20240909 | 163700 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20240909 | 163600 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20240909 | 163500 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20240909 | 163400 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20240909 | 163300 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20240909 | 163200 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20240909 | 163100 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20240909 | 163000 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20240909 | 162900 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20240909 | 162800 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20240909 | 162700 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20240909 | 162600 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20240909 | 162500 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20240909 | 162400 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20240909 | 162300 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20240909 | 162200 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20240909 | 162100 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20240909 | 162000 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20240909 | 161900 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20240909 | 161800 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20240909 | 161700 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20240909 | 161600 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 2827 |
| 213 | 20240909 | 161500 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20240909 | 161400 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20240909 | 161300 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20240909 | 161200 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20240909 | 161100 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20240909 | 161000 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20240909 | 160900 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20240909 | 160800 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20240909 | 160700 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20240909 | 160600 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20240909 | 160500 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20240909 | 160400 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20240909 | 160300 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20240909 | 160200 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20240909 | 160100 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20240909 | 160000 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20240909 | 155900 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20240909 | 155800 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20240909 | 155700 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20240909 | 155600 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20240909 | 155500 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20240909 | 155400 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20240909 | 155300 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20240909 | 155200 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20240909 | 155100 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20240909 | 155000 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20240909 | 154900 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20240909 | 154800 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20240909 | 154700 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20240909 | 154600 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 2827 |
| 243 | 20240909 | 154500 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20240909 | 154400 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20240909 | 154300 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20240909 | 154200 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20240909 | 154100 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20240909 | 154000 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20240909 | 153900 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20240909 | 153800 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20240909 | 153700 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20240909 | 153600 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 253 | 20240909 | 153500 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 254 | 20240909 | 153400 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 255 | 20240909 | 153300 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 256 | 20240909 | 153200 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 257 | 20240909 | 153100 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 258 | 20240909 | 153000 | 1487568060 | 3690 | 3690 | 3690 | 3690 | 2827 |
| 259 | 20240909 | 152900 | 1477136430 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20240909 | 152800 | 1477136430 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20240909 | 152700 | 1477136430 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20240909 | 152600 | 1477136430 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20240909 | 152500 | 1477136430 | 3670 | 3670 | 3670 | 3670 | 0 |
| 264 | 20240909 | 152400 | 1477136430 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20240909 | 152300 | 1477136430 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20240909 | 152200 | 1477136430 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20240909 | 152100 | 1477136430 | 3670 | 3670 | 3670 | 3670 | 0 |
| 268 | 20240909 | 152000 | 1477136430 | 3670 | 3670 | 3670 | 3670 | 0 |
| 269 | 20240909 | 151900 | 1477136430 | 3670 | 3670 | 3675 | 3670 | 1722 |
| 270 | 20240909 | 151800 | 1470809890 | 3685 | 3675 | 3685 | 3675 | 3185 |
| 271 | 20240909 | 151700 | 1459100195 | 3680 | 3685 | 3685 | 3680 | 858 |
| 272 | 20240909 | 151600 | 1455940965 | 3680 | 3700 | 3700 | 3680 | 4168 |
| 273 | 20240909 | 151500 | 1440532575 | 3705 | 3705 | 3705 | 3705 | 143 |
| 274 | 20240909 | 151400 | 1440002760 | 3705 | 3700 | 3705 | 3700 | 575 |
| 275 | 20240909 | 151300 | 1437875120 | 3700 | 3700 | 3700 | 3700 | 500 |
| 276 | 20240909 | 151200 | 1436025120 | 3710 | 3710 | 3710 | 3710 | 1 |
| 277 | 20240909 | 151100 | 1436021410 | 3710 | 3710 | 3710 | 3710 | 11 |
| 278 | 20240909 | 151000 | 1435980600 | 3710 | 3710 | 3710 | 3710 | 2 |
| 279 | 20240909 | 150900 | 1435973180 | 3700 | 3695 | 3700 | 3695 | 485 |
| 280 | 20240909 | 150800 | 1434179515 | 3695 | 3695 | 3695 | 3690 | 229 |
| 281 | 20240909 | 150700 | 1433333415 | 3680 | 3680 | 3680 | 3680 | 0 |
| 282 | 20240909 | 150600 | 1433333415 | 3680 | 3700 | 3700 | 3680 | 5574 |
| 283 | 20240909 | 150500 | 1412785040 | 3695 | 3695 | 3695 | 3695 | 30 |
| 284 | 20240909 | 150400 | 1412674190 | 3700 | 3700 | 3700 | 3700 | 27 |
| 285 | 20240909 | 150300 | 1412574290 | 3695 | 3695 | 3695 | 3695 | 30 |
| 286 | 20240909 | 150200 | 1412463440 | 3700 | 3700 | 3700 | 3700 | 95 |
| 287 | 20240909 | 150100 | 1412111940 | 3700 | 3700 | 3700 | 3700 | 37 |
| 288 | 20240909 | 150000 | 1411975040 | 3705 | 3710 | 3710 | 3700 | 258 |
| 289 | 20240909 | 145900 | 1411020175 | 3710 | 3710 | 3710 | 3710 | 5 |
| 290 | 20240909 | 145800 | 1411001625 | 3710 | 3710 | 3710 | 3710 | 3 |
| 291 | 20240909 | 145700 | 1410990495 | 3710 | 3710 | 3710 | 3710 | 6 |
| 292 | 20240909 | 145600 | 1410968235 | 3695 | 3710 | 3710 | 3695 | 853 |
| 293 | 20240909 | 145500 | 1407811490 | 3710 | 3710 | 3710 | 3710 | 5 |
| 294 | 20240909 | 145400 | 1407792940 | 3705 | 3705 | 3705 | 3705 | 25 |
| 295 | 20240909 | 145300 | 1407700315 | 3700 | 3695 | 3700 | 3690 | 567 |
| 296 | 20240909 | 145200 | 1405605715 | 3700 | 3695 | 3700 | 3695 | 87 |
| 297 | 20240909 | 145100 | 1405284215 | 3700 | 3700 | 3700 | 3700 | 90 |
| 298 | 20240909 | 145000 | 1404951215 | 3695 | 3695 | 3695 | 3695 | 213 |
| 299 | 20240909 | 144900 | 1404164180 | 3700 | 3700 | 3700 | 3700 | 520 |
| 300 | 20240909 | 144800 | 1402240180 | 3705 | 3685 | 3705 | 3685 | 884 |
| 301 | 20240909 | 144700 | 1398974035 | 3685 | 3695 | 3695 | 3680 | 3803 |
| 302 | 20240909 | 144600 | 1384956715 | 3695 | 3715 | 3715 | 3695 | 6581 |
| 303 | 20240909 | 144500 | 1360575965 | 3715 | 3710 | 3715 | 3710 | 858 |
| 304 | 20240909 | 144400 | 1357392735 | 3720 | 3720 | 3720 | 3720 | 4 |
| 305 | 20240909 | 144300 | 1357377855 | 3720 | 3720 | 3720 | 3720 | 0 |
| 306 | 20240909 | 144200 | 1357377855 | 3720 | 3720 | 3720 | 3720 | 290 |
| 307 | 20240909 | 144100 | 1356299055 | 3715 | 3730 | 3730 | 3715 | 1649 |
| 308 | 20240909 | 144000 | 1350164650 | 3730 | 3750 | 3750 | 3730 | 609 |
| 309 | 20240909 | 143900 | 1347886960 | 3750 | 3750 | 3750 | 3750 | 738 |
| 310 | 20240909 | 143800 | 1345119460 | 3750 | 3740 | 3750 | 3740 | 277 |
| 311 | 20240909 | 143700 | 1344080730 | 3750 | 3735 | 3750 | 3735 | 9984 |
| 312 | 20240909 | 143600 | 1306701360 | 3730 | 3730 | 3730 | 3730 | 250 |
| 313 | 20240909 | 143500 | 1305768860 | 3730 | 3730 | 3735 | 3730 | 6 |
| 314 | 20240909 | 143400 | 1305746475 | 3730 | 3735 | 3740 | 3730 | 2530 |
| 315 | 20240909 | 143300 | 1296299410 | 3735 | 3735 | 3735 | 3730 | 3010 |
| 316 | 20240909 | 143200 | 1285067645 | 3730 | 3715 | 3730 | 3715 | 5653 |
| 317 | 20240909 | 143100 | 1264021090 | 3715 | 3715 | 3715 | 3705 | 1023 |
| 318 | 20240909 | 143000 | 1260221210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 319 | 20240909 | 142900 | 1260221210 | 3720 | 3715 | 3720 | 3715 | 31 |
| 320 | 20240909 | 142800 | 1260105895 | 3715 | 3715 | 3715 | 3710 | 2306 |
| 321 | 20240909 | 142700 | 1251539110 | 3715 | 3705 | 3715 | 3705 | 6 |
| 322 | 20240909 | 142600 | 1251516830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 323 | 20240909 | 142500 | 1251516830 | 3705 | 3705 | 3705 | 3705 | 0 |
| 324 | 20240909 | 142400 | 1251516830 | 3705 | 3705 | 3705 | 3705 | 15 |
| 325 | 20240909 | 142300 | 1251461255 | 3705 | 3695 | 3710 | 3695 | 1311 |
| 326 | 20240909 | 142200 | 1246605730 | 3690 | 3700 | 3700 | 3690 | 32 |
| 327 | 20240909 | 142100 | 1246487350 | 3700 | 3700 | 3700 | 3700 | 5 |
| 328 | 20240909 | 142000 | 1246468850 | 3690 | 3700 | 3700 | 3690 | 16 |
| 329 | 20240909 | 141900 | 1246409780 | 3690 | 3690 | 3690 | 3690 | 350 |
| 330 | 20240909 | 141800 | 1245118280 | 3700 | 3700 | 3700 | 3700 | 3 |
| 331 | 20240909 | 141700 | 1245107180 | 3690 | 3690 | 3690 | 3690 | 101 |
| 332 | 20240909 | 141600 | 1244734490 | 3690 | 3690 | 3690 | 3690 | 1071 |
| 333 | 20240909 | 141500 | 1240782500 | 3690 | 3690 | 3690 | 3690 | 229 |
| 334 | 20240909 | 141400 | 1239937490 | 3690 | 3690 | 3690 | 3690 | 7 |
| 335 | 20240909 | 141300 | 1239911660 | 3690 | 3690 | 3690 | 3690 | 740 |
| 336 | 20240909 | 141200 | 1237181060 | 3700 | 3690 | 3700 | 3690 | 571 |
| 337 | 20240909 | 141100 | 1235073910 | 3690 | 3690 | 3690 | 3690 | 5 |
| 338 | 20240909 | 141000 | 1235055460 | 3690 | 3690 | 3690 | 3690 | 1007 |
| 339 | 20240909 | 140900 | 1231339630 | 3685 | 3685 | 3685 | 3685 | 275 |
| 340 | 20240909 | 140800 | 1230326255 | 3690 | 3685 | 3690 | 3685 | 45 |
| 341 | 20240909 | 140700 | 1230160330 | 3685 | 3685 | 3685 | 3685 | 5 |
| 342 | 20240909 | 140600 | 1230141905 | 3685 | 3680 | 3685 | 3680 | 18 |
| 343 | 20240909 | 140500 | 1230075585 | 3680 | 3690 | 3690 | 3680 | 116 |
| 344 | 20240909 | 140400 | 1229648125 | 3690 | 3690 | 3690 | 3685 | 8 |
| 345 | 20240909 | 140300 | 1229618625 | 3685 | 3670 | 3685 | 3670 | 24 |
| 346 | 20240909 | 140200 | 1229530410 | 3665 | 3655 | 3665 | 3655 | 407 |
| 347 | 20240909 | 140100 | 1228040800 | 3675 | 3675 | 3675 | 3665 | 21 |
| 348 | 20240909 | 140000 | 1227963710 | 3660 | 3675 | 3675 | 3660 | 729 |
| 349 | 20240909 | 135900 | 1225290250 | 3675 | 3690 | 3690 | 3675 | 10819 |
| 350 | 20240909 | 135800 | 1185473495 | 3690 | 3680 | 3690 | 3680 | 3 |
| 351 | 20240909 | 135700 | 1185462435 | 3685 | 3685 | 3685 | 3685 | 50 |
| 352 | 20240909 | 135600 | 1185278185 | 3685 | 3700 | 3700 | 3685 | 459 |
| 353 | 20240909 | 135500 | 1183584320 | 3700 | 3700 | 3700 | 3700 | 179 |
| 354 | 20240909 | 135400 | 1182922020 | 3705 | 3715 | 3715 | 3705 | 11 |
| 355 | 20240909 | 135300 | 1182881225 | 3720 | 3705 | 3720 | 3705 | 807 |
| 356 | 20240909 | 135200 | 1179883335 | 3700 | 3690 | 3715 | 3690 | 8397 |
| 357 | 20240909 | 135100 | 1148766835 | 3690 | 3695 | 3695 | 3690 | 3 |
| 358 | 20240909 | 135000 | 1148755760 | 3695 | 3695 | 3695 | 3695 | 7 |
| 359 | 20240909 | 134900 | 1148729895 | 3695 | 3690 | 3695 | 3685 | 289 |
| 360 | 20240909 | 134800 | 1147664475 | 3685 | 3690 | 3690 | 3685 | 1078 |
| 361 | 20240909 | 134700 | 1143688475 | 3690 | 3680 | 3690 | 3680 | 1040 |
| 362 | 20240909 | 134600 | 1139851110 | 3680 | 3655 | 3680 | 3650 | 10184 |
| 363 | 20240909 | 134500 | 1102474425 | 3650 | 3650 | 3650 | 3650 | 800 |
| 364 | 20240909 | 134400 | 1099554425 | 3650 | 3650 | 3650 | 3650 | 828 |
| 365 | 20240909 | 134300 | 1096532225 | 3650 | 3650 | 3650 | 3650 | 90 |
| 366 | 20240909 | 134200 | 1096203725 | 3650 | 3650 | 3650 | 3650 | 6 |
| 367 | 20240909 | 134100 | 1096181825 | 3645 | 3640 | 3645 | 3640 | 349 |
| 368 | 20240909 | 134000 | 1094909780 | 3640 | 3645 | 3645 | 3640 | 2 |
| 369 | 20240909 | 133900 | 1094902495 | 3645 | 3645 | 3645 | 3645 | 219 |
| 370 | 20240909 | 133800 | 1094104240 | 3645 | 3645 | 3645 | 3645 | 641 |
| 371 | 20240909 | 133700 | 1091767795 | 3645 | 3640 | 3645 | 3640 | 1518 |
| 372 | 20240909 | 133600 | 1086242185 | 3635 | 3635 | 3635 | 3635 | 120 |
| 373 | 20240909 | 133500 | 1085805985 | 3640 | 3635 | 3640 | 3635 | 14 |
| 374 | 20240909 | 133400 | 1085755080 | 3640 | 3630 | 3640 | 3630 | 8 |
| 375 | 20240909 | 133300 | 1085725975 | 3635 | 3635 | 3640 | 3635 | 2022 |
| 376 | 20240909 | 133200 | 1078375405 | 3630 | 3630 | 3630 | 3630 | 3987 |
| 377 | 20240909 | 133100 | 1063902595 | 3630 | 3630 | 3630 | 3630 | 0 |
| 378 | 20240909 | 133000 | 1063902595 | 3630 | 3630 | 3630 | 3630 | 5 |
| 379 | 20240909 | 132900 | 1063884445 | 3630 | 3630 | 3630 | 3630 | 3000 |
| 380 | 20240909 | 132800 | 1052994445 | 3630 | 3630 | 3630 | 3630 | 0 |
| 381 | 20240909 | 132700 | 1052994445 | 3630 | 3630 | 3630 | 3630 | 0 |
| 382 | 20240909 | 132600 | 1052994445 | 3630 | 3630 | 3630 | 3630 | 0 |
| 383 | 20240909 | 132500 | 1052994445 | 3630 | 3630 | 3630 | 3630 | 1 |
| 384 | 20240909 | 132400 | 1052990815 | 3625 | 3625 | 3630 | 3625 | 19 |
| 385 | 20240909 | 132300 | 1052921935 | 3620 | 3630 | 3630 | 3620 | 37 |
| 386 | 20240909 | 132200 | 1052787985 | 3625 | 3625 | 3625 | 3625 | 1 |
| 387 | 20240909 | 132100 | 1052784360 | 3625 | 3620 | 3625 | 3620 | 44 |
| 388 | 20240909 | 132000 | 1052624925 | 3625 | 3625 | 3625 | 3625 | 600 |
| 389 | 20240909 | 131900 | 1050449925 | 3625 | 3625 | 3625 | 3625 | 90 |
| 390 | 20240909 | 131800 | 1050123675 | 3625 | 3615 | 3625 | 3615 | 146 |
| 391 | 20240909 | 131700 | 1049594780 | 3625 | 3620 | 3625 | 3620 | 400 |
| 392 | 20240909 | 131600 | 1048144885 | 3620 | 3620 | 3620 | 3620 | 0 |
| 393 | 20240909 | 131500 | 1048144885 | 3620 | 3620 | 3620 | 3620 | 0 |
| 394 | 20240909 | 131400 | 1048144885 | 3620 | 3620 | 3620 | 3620 | 0 |
| 395 | 20240909 | 131300 | 1048144885 | 3620 | 3620 | 3620 | 3620 | 0 |
| 396 | 20240909 | 131200 | 1048144885 | 3620 | 3620 | 3620 | 3620 | 0 |
| 397 | 20240909 | 131100 | 1048144885 | 3620 | 3620 | 3620 | 3620 | 342 |
| 398 | 20240909 | 131000 | 1046906845 | 3615 | 3615 | 3615 | 3615 | 4 |
| 399 | 20240909 | 130900 | 1046892385 | 3620 | 3615 | 3620 | 3615 | 4 |
| 400 | 20240909 | 130800 | 1046877915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 401 | 20240909 | 130700 | 1046877915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 402 | 20240909 | 130600 | 1046877915 | 3615 | 3615 | 3615 | 3615 | 0 |
| 403 | 20240909 | 130500 | 1046877915 | 3615 | 3610 | 3615 | 3610 | 201 |
| 404 | 20240909 | 130400 | 1046151325 | 3610 | 3610 | 3610 | 3610 | 10 |
| 405 | 20240909 | 130300 | 1046115225 | 3615 | 3615 | 3615 | 3615 | 8 |
| 406 | 20240909 | 130200 | 1046086305 | 3610 | 3610 | 3610 | 3610 | 50 |
| 407 | 20240909 | 130100 | 1045905805 | 3605 | 3605 | 3605 | 3605 | 7 |
| 408 | 20240909 | 130000 | 1045880570 | 3605 | 3615 | 3615 | 3605 | 14 |
| 409 | 20240909 | 125900 | 1045830090 | 3610 | 3605 | 3610 | 3605 | 1450 |
| 410 | 20240909 | 125800 | 1040599340 | 3605 | 3605 | 3605 | 3605 | 12 |
| 411 | 20240909 | 125700 | 1040556080 | 3610 | 3610 | 3610 | 3610 | 1123 |
| 412 | 20240909 | 125600 | 1036502050 | 3620 | 3620 | 3620 | 3620 | 13 |
| 413 | 20240909 | 125500 | 1036454990 | 3620 | 3620 | 3620 | 3620 | 0 |
| 414 | 20240909 | 125400 | 1036454990 | 3620 | 3620 | 3620 | 3620 | 0 |
| 415 | 20240909 | 125300 | 1036454990 | 3620 | 3620 | 3620 | 3620 | 0 |
| 416 | 20240909 | 125200 | 1036454990 | 3620 | 3620 | 3620 | 3620 | 30 |
| 417 | 20240909 | 125100 | 1036346390 | 3620 | 3620 | 3620 | 3620 | 0 |
| 418 | 20240909 | 125000 | 1036346390 | 3620 | 3620 | 3620 | 3620 | 0 |
| 419 | 20240909 | 124900 | 1036346390 | 3620 | 3620 | 3620 | 3620 | 0 |
| 420 | 20240909 | 124800 | 1036346390 | 3620 | 3620 | 3620 | 3620 | 1100 |
| 421 | 20240909 | 124700 | 1032364390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 422 | 20240909 | 124600 | 1032364390 | 3615 | 3615 | 3615 | 3615 | 820 |
| 423 | 20240909 | 124500 | 1029400090 | 3620 | 3620 | 3620 | 3620 | 2 |
| 424 | 20240909 | 124400 | 1029392850 | 3620 | 3620 | 3625 | 3620 | 854 |
| 425 | 20240909 | 124300 | 1026301020 | 3625 | 3625 | 3625 | 3625 | 166 |
| 426 | 20240909 | 124200 | 1025699270 | 3630 | 3630 | 3630 | 3630 | 361 |
| 427 | 20240909 | 124100 | 1024388840 | 3625 | 3625 | 3625 | 3625 | 406 |
| 428 | 20240909 | 124000 | 1022917090 | 3625 | 3630 | 3630 | 3625 | 13 |
| 429 | 20240909 | 123900 | 1022869925 | 3625 | 3625 | 3625 | 3625 | 0 |
| 430 | 20240909 | 123800 | 1022869925 | 3625 | 3625 | 3625 | 3625 | 101 |
| 431 | 20240909 | 123700 | 1022503800 | 3635 | 3635 | 3635 | 3635 | 20 |
| 432 | 20240909 | 123600 | 1022431100 | 3635 | 3630 | 3635 | 3625 | 211 |
| 433 | 20240909 | 123500 | 1021665170 | 3630 | 3630 | 3630 | 3630 | 4 |
| 434 | 20240909 | 123400 | 1021650650 | 3635 | 3635 | 3635 | 3635 | 0 |
| 435 | 20240909 | 123300 | 1021650650 | 3635 | 3635 | 3635 | 3635 | 0 |
| 436 | 20240909 | 123200 | 1021650650 | 3635 | 3635 | 3635 | 3635 | 7 |
| 437 | 20240909 | 123100 | 1021625205 | 3630 | 3630 | 3630 | 3630 | 0 |
| 438 | 20240909 | 123000 | 1021625205 | 3630 | 3635 | 3635 | 3625 | 71 |
| 439 | 20240909 | 122900 | 1021367260 | 3630 | 3630 | 3630 | 3630 | 31 |
| 440 | 20240909 | 122800 | 1021254730 | 3635 | 3635 | 3635 | 3635 | 7 |
| 441 | 20240909 | 122700 | 1021229285 | 3635 | 3635 | 3635 | 3635 | 0 |
| 442 | 20240909 | 122600 | 1021229285 | 3635 | 3635 | 3635 | 3635 | 33 |
| 443 | 20240909 | 122500 | 1021109330 | 3640 | 3645 | 3645 | 3640 | 26 |
| 444 | 20240909 | 122400 | 1021014585 | 3645 | 3635 | 3645 | 3630 | 3547 |
| 445 | 20240909 | 122300 | 1008130265 | 3635 | 3635 | 3635 | 3635 | 1444 |
| 446 | 20240909 | 122200 | 1002881325 | 3635 | 3635 | 3635 | 3635 | 0 |
| 447 | 20240909 | 122100 | 1002881325 | 3635 | 3640 | 3645 | 3635 | 11032 |
| 448 | 20240909 | 122000 | 962730195 | 3640 | 3635 | 3640 | 3635 | 2202 |
| 449 | 20240909 | 121900 | 954716340 | 3635 | 3630 | 3635 | 3630 | 4151 |
| 450 | 20240909 | 121800 | 939632460 | 3625 | 3625 | 3625 | 3625 | 0 |
| 451 | 20240909 | 121700 | 939632460 | 3625 | 3625 | 3625 | 3625 | 3436 |
| 452 | 20240909 | 121600 | 927176960 | 3620 | 3620 | 3620 | 3620 | 0 |
| 453 | 20240909 | 121500 | 927176960 | 3620 | 3620 | 3620 | 3620 | 0 |
| 454 | 20240909 | 121400 | 927176960 | 3620 | 3620 | 3620 | 3620 | 160 |
| 455 | 20240909 | 121300 | 926597760 | 3615 | 3615 | 3615 | 3615 | 0 |
| 456 | 20240909 | 121200 | 926597760 | 3615 | 3615 | 3615 | 3615 | 0 |
| 457 | 20240909 | 121100 | 926597760 | 3615 | 3615 | 3625 | 3615 | 21 |
| 458 | 20240909 | 121000 | 926521755 | 3625 | 3610 | 3625 | 3610 | 749 |
| 459 | 20240909 | 120900 | 923812630 | 3610 | 3610 | 3610 | 3610 | 1565 |
| 460 | 20240909 | 120800 | 918162980 | 3610 | 3610 | 3610 | 3610 | 0 |
| 461 | 20240909 | 120700 | 918162980 | 3610 | 3615 | 3615 | 3610 | 17 |
| 462 | 20240909 | 120600 | 918101535 | 3610 | 3610 | 3610 | 3610 | 295 |
| 463 | 20240909 | 120500 | 917036585 | 3610 | 3620 | 3620 | 3610 | 2514 |
| 464 | 20240909 | 120400 | 907951425 | 3625 | 3620 | 3625 | 3615 | 1101 |
| 465 | 20240909 | 120300 | 903965790 | 3620 | 3620 | 3620 | 3620 | 0 |
| 466 | 20240909 | 120200 | 903965790 | 3620 | 3615 | 3620 | 3615 | 1102 |
| 467 | 20240909 | 120100 | 899976560 | 3615 | 3615 | 3615 | 3615 | 2 |
| 468 | 20240909 | 120000 | 899969330 | 3615 | 3615 | 3615 | 3615 | 13 |
| 469 | 20240909 | 115900 | 899922335 | 3615 | 3620 | 3620 | 3615 | 540 |
| 470 | 20240909 | 115800 | 897967550 | 3620 | 3615 | 3620 | 3615 | 701 |
| 471 | 20240909 | 115700 | 895433430 | 3610 | 3600 | 3610 | 3600 | 745 |
| 472 | 20240909 | 115600 | 892745295 | 3595 | 3595 | 3595 | 3595 | 0 |
| 473 | 20240909 | 115500 | 892745295 | 3595 | 3595 | 3595 | 3595 | 0 |
| 474 | 20240909 | 115400 | 892745295 | 3595 | 3595 | 3595 | 3595 | 0 |
| 475 | 20240909 | 115300 | 892745295 | 3595 | 3595 | 3595 | 3595 | 0 |
| 476 | 20240909 | 115200 | 892745295 | 3595 | 3595 | 3595 | 3595 | 326 |
| 477 | 20240909 | 115100 | 891573325 | 3595 | 3605 | 3605 | 3595 | 2000 |
| 478 | 20240909 | 115000 | 884377305 | 3605 | 3625 | 3625 | 3605 | 727 |
| 479 | 20240909 | 114900 | 881752280 | 3620 | 3620 | 3620 | 3620 | 0 |
| 480 | 20240909 | 114800 | 881752280 | 3620 | 3615 | 3620 | 3615 | 2080 |
| 481 | 20240909 | 114700 | 874222735 | 3610 | 3615 | 3615 | 3610 | 1398 |
| 482 | 20240909 | 114600 | 869171230 | 3620 | 3620 | 3620 | 3620 | 50 |
| 483 | 20240909 | 114500 | 868990230 | 3615 | 3615 | 3615 | 3615 | 0 |
| 484 | 20240909 | 114400 | 868990230 | 3615 | 3615 | 3615 | 3615 | 52 |
| 485 | 20240909 | 114300 | 868802250 | 3615 | 3615 | 3615 | 3615 | 497 |
| 486 | 20240909 | 114200 | 867005595 | 3615 | 3615 | 3620 | 3615 | 538 |
| 487 | 20240909 | 114100 | 865060720 | 3615 | 3615 | 3615 | 3615 | 500 |
| 488 | 20240909 | 114000 | 863253220 | 3610 | 3615 | 3615 | 3610 | 21 |
| 489 | 20240909 | 113900 | 863177370 | 3610 | 3610 | 3610 | 3610 | 14 |
| 490 | 20240909 | 113800 | 863126830 | 3605 | 3605 | 3605 | 3605 | 1 |
| 491 | 20240909 | 113700 | 863123225 | 3605 | 3605 | 3605 | 3605 | 2 |
| 492 | 20240909 | 113600 | 863116015 | 3605 | 3615 | 3615 | 3605 | 5038 |
| 493 | 20240909 | 113500 | 844903655 | 3615 | 3615 | 3615 | 3615 | 1 |
| 494 | 20240909 | 113400 | 844900040 | 3615 | 3615 | 3615 | 3610 | 1590 |
| 495 | 20240909 | 113300 | 839152285 | 3615 | 3610 | 3615 | 3605 | 3691 |
| 496 | 20240909 | 113200 | 825817925 | 3605 | 3605 | 3605 | 3605 | 0 |
| 497 | 20240909 | 113100 | 825817925 | 3605 | 3605 | 3605 | 3605 | 7 |
| 498 | 20240909 | 113000 | 825792690 | 3600 | 3600 | 3600 | 3600 | 100 |
| 499 | 20240909 | 112900 | 825432690 | 3600 | 3600 | 3600 | 3600 | 40 |
| 500 | 20240909 | 112800 | 825288690 | 3600 | 3605 | 3605 | 3600 | 1885 |
| 501 | 20240909 | 112700 | 818494070 | 3605 | 3605 | 3605 | 3605 | 0 |
| 502 | 20240909 | 112600 | 818494070 | 3605 | 3595 | 3605 | 3595 | 2181 |
| 503 | 20240909 | 112500 | 810640645 | 3595 | 3595 | 3595 | 3595 | 0 |
| 504 | 20240909 | 112400 | 810640645 | 3595 | 3600 | 3600 | 3595 | 855 |
| 505 | 20240909 | 112300 | 807566810 | 3595 | 3595 | 3595 | 3595 | 0 |
| 506 | 20240909 | 112200 | 807566810 | 3595 | 3595 | 3595 | 3595 | 1473 |
| 507 | 20240909 | 112100 | 802271375 | 3590 | 3575 | 3595 | 3575 | 1014 |
| 508 | 20240909 | 112000 | 798630765 | 3585 | 3585 | 3585 | 3585 | 0 |
| 509 | 20240909 | 111900 | 798630765 | 3585 | 3585 | 3585 | 3585 | 318 |
| 510 | 20240909 | 111800 | 797490735 | 3585 | 3585 | 3585 | 3585 | 0 |
| 511 | 20240909 | 111700 | 797490735 | 3585 | 3575 | 3585 | 3575 | 1420 |
| 512 | 20240909 | 111600 | 792410085 | 3575 | 3575 | 3575 | 3575 | 0 |
| 513 | 20240909 | 111500 | 792410085 | 3575 | 3575 | 3575 | 3575 | 5 |
| 514 | 20240909 | 111400 | 792392210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 515 | 20240909 | 111300 | 792392210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 516 | 20240909 | 111200 | 792392210 | 3580 | 3580 | 3580 | 3580 | 0 |
| 517 | 20240909 | 111100 | 792392210 | 3580 | 3580 | 3580 | 3580 | 307 |
| 518 | 20240909 | 111000 | 791293150 | 3580 | 3580 | 3580 | 3580 | 0 |
| 519 | 20240909 | 110900 | 791293150 | 3580 | 3580 | 3580 | 3580 | 7 |
| 520 | 20240909 | 110800 | 791268090 | 3580 | 3580 | 3580 | 3580 | 7 |
| 521 | 20240909 | 110700 | 791243030 | 3575 | 3570 | 3575 | 3570 | 582 |
| 522 | 20240909 | 110600 | 789165225 | 3570 | 3570 | 3570 | 3570 | 0 |
| 523 | 20240909 | 110500 | 789165225 | 3570 | 3575 | 3580 | 3570 | 1468 |
| 524 | 20240909 | 110400 | 783916545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 525 | 20240909 | 110300 | 783916545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 526 | 20240909 | 110200 | 783916545 | 3575 | 3575 | 3575 | 3575 | 0 |
| 527 | 20240909 | 110100 | 783916545 | 3575 | 3575 | 3575 | 3575 | 40 |
| 528 | 20240909 | 110000 | 783773545 | 3575 | 3590 | 3590 | 3575 | 7026 |
| 529 | 20240909 | 105900 | 758568135 | 3595 | 3585 | 3595 | 3585 | 2044 |
| 530 | 20240909 | 105800 | 751225075 | 3585 | 3575 | 3585 | 3575 | 2846 |
| 531 | 20240909 | 105700 | 741026660 | 3575 | 3565 | 3580 | 3565 | 1811 |
| 532 | 20240909 | 105600 | 734560135 | 3560 | 3555 | 3560 | 3555 | 1035 |
| 533 | 20240909 | 105500 | 730879035 | 3565 | 3565 | 3565 | 3565 | 0 |
| 534 | 20240909 | 105400 | 730879035 | 3565 | 3565 | 3565 | 3565 | 0 |
| 535 | 20240909 | 105300 | 730879035 | 3565 | 3565 | 3565 | 3565 | 0 |
| 536 | 20240909 | 105200 | 730879035 | 3565 | 3565 | 3565 | 3565 | 1263 |
| 537 | 20240909 | 105100 | 726376440 | 3560 | 3560 | 3560 | 3555 | 1633 |
| 538 | 20240909 | 105000 | 720562965 | 3555 | 3555 | 3555 | 3555 | 244 |
| 539 | 20240909 | 104900 | 719695545 | 3550 | 3550 | 3550 | 3550 | 0 |
| 540 | 20240909 | 104800 | 719695545 | 3550 | 3550 | 3550 | 3550 | 0 |
| 541 | 20240909 | 104700 | 719695545 | 3550 | 3550 | 3550 | 3550 | 31 |
| 542 | 20240909 | 104600 | 719585495 | 3550 | 3550 | 3550 | 3550 | 0 |
| 543 | 20240909 | 104500 | 719585495 | 3550 | 3550 | 3550 | 3550 | 0 |
| 544 | 20240909 | 104400 | 719585495 | 3550 | 3550 | 3550 | 3550 | 0 |
| 545 | 20240909 | 104300 | 719585495 | 3550 | 3550 | 3550 | 3550 | 2 |
| 546 | 20240909 | 104200 | 719578395 | 3550 | 3550 | 3550 | 3550 | 6 |
| 547 | 20240909 | 104100 | 719557095 | 3545 | 3545 | 3545 | 3545 | 0 |
| 548 | 20240909 | 104000 | 719557095 | 3545 | 3545 | 3545 | 3545 | 58 |
| 549 | 20240909 | 103900 | 719351485 | 3545 | 3550 | 3550 | 3545 | 7 |
| 550 | 20240909 | 103800 | 719326660 | 3555 | 3555 | 3555 | 3555 | 0 |
| 551 | 20240909 | 103700 | 719326660 | 3555 | 3550 | 3555 | 3550 | 5000 |
| 552 | 20240909 | 103600 | 701553335 | 3545 | 3550 | 3550 | 3545 | 3307 |
| 553 | 20240909 | 103500 | 689826960 | 3555 | 3555 | 3555 | 3555 | 30 |
| 554 | 20240909 | 103400 | 689720310 | 3550 | 3550 | 3550 | 3550 | 0 |
| 555 | 20240909 | 103300 | 689720310 | 3550 | 3550 | 3550 | 3550 | 0 |
| 556 | 20240909 | 103200 | 689720310 | 3550 | 3555 | 3555 | 3550 | 303 |
| 557 | 20240909 | 103100 | 688643160 | 3555 | 3555 | 3555 | 3555 | 715 |
| 558 | 20240909 | 103000 | 686101335 | 3555 | 3530 | 3555 | 3530 | 4684 |
| 559 | 20240909 | 102900 | 669497395 | 3530 | 3530 | 3530 | 3530 | 1 |
| 560 | 20240909 | 102800 | 669493865 | 3530 | 3530 | 3530 | 3530 | 0 |
| 561 | 20240909 | 102700 | 669493865 | 3530 | 3530 | 3530 | 3530 | 32 |
| 562 | 20240909 | 102600 | 669380905 | 3530 | 3530 | 3530 | 3530 | 121 |
| 563 | 20240909 | 102500 | 668953775 | 3530 | 3530 | 3530 | 3530 | 592 |
| 564 | 20240909 | 102400 | 666864015 | 3530 | 3530 | 3530 | 3530 | 3 |
| 565 | 20240909 | 102300 | 666853425 | 3530 | 3530 | 3530 | 3530 | 1100 |
| 566 | 20240909 | 102200 | 662970425 | 3515 | 3515 | 3515 | 3515 | 109 |
| 567 | 20240909 | 102100 | 662587290 | 3515 | 3525 | 3525 | 3515 | 2194 |
| 568 | 20240909 | 102000 | 654862480 | 3530 | 3530 | 3530 | 3530 | 100 |
| 569 | 20240909 | 101900 | 654509480 | 3530 | 3535 | 3535 | 3530 | 369 |
| 570 | 20240909 | 101800 | 653206820 | 3545 | 3545 | 3545 | 3540 | 1717 |
| 571 | 20240909 | 101700 | 647127600 | 3540 | 3535 | 3540 | 3535 | 19 |
| 572 | 20240909 | 101600 | 647060395 | 3530 | 3530 | 3530 | 3530 | 0 |
| 573 | 20240909 | 101500 | 647060395 | 3530 | 3540 | 3540 | 3530 | 192 |
| 574 | 20240909 | 101400 | 646382605 | 3540 | 3540 | 3540 | 3540 | 76 |
| 575 | 20240909 | 101300 | 646113565 | 3530 | 3540 | 3545 | 3530 | 319 |
| 576 | 20240909 | 101200 | 644983565 | 3530 | 3530 | 3530 | 3530 | 22 |
| 577 | 20240909 | 101100 | 644905905 | 3525 | 3525 | 3525 | 3525 | 0 |
| 578 | 20240909 | 101000 | 644905905 | 3525 | 3525 | 3525 | 3525 | 0 |
| 579 | 20240909 | 100900 | 644905905 | 3525 | 3525 | 3525 | 3525 | 15 |
| 580 | 20240909 | 100800 | 644853030 | 3530 | 3540 | 3545 | 3530 | 31 |
| 581 | 20240909 | 100700 | 644743460 | 3535 | 3545 | 3545 | 3535 | 521 |
| 582 | 20240909 | 100600 | 642897830 | 3545 | 3520 | 3545 | 3520 | 706 |
| 583 | 20240909 | 100500 | 640406390 | 3520 | 3520 | 3520 | 3520 | 11 |
| 584 | 20240909 | 100400 | 640367670 | 3525 | 3525 | 3525 | 3525 | 4 |
| 585 | 20240909 | 100300 | 640353570 | 3525 | 3525 | 3525 | 3525 | 44 |
| 586 | 20240909 | 100200 | 640198470 | 3525 | 3530 | 3530 | 3520 | 672 |
| 587 | 20240909 | 100100 | 637827775 | 3530 | 3500 | 3530 | 3500 | 652 |
| 588 | 20240909 | 100000 | 635533035 | 3505 | 3490 | 3505 | 3485 | 2588 |
| 589 | 20240909 | 095900 | 626489890 | 3490 | 3495 | 3495 | 3490 | 611 |
| 590 | 20240909 | 095800 | 624356000 | 3500 | 3500 | 3505 | 3500 | 165 |
| 591 | 20240909 | 095700 | 623778445 | 3500 | 3500 | 3500 | 3500 | 4946 |
| 592 | 20240909 | 095600 | 606467445 | 3500 | 3515 | 3515 | 3500 | 2820 |
| 593 | 20240909 | 095500 | 596585910 | 3520 | 3520 | 3520 | 3520 | 719 |
| 594 | 20240909 | 095400 | 594055030 | 3520 | 3520 | 3520 | 3520 | 0 |
| 595 | 20240909 | 095300 | 594055030 | 3520 | 3515 | 3525 | 3515 | 713 |
| 596 | 20240909 | 095200 | 591545370 | 3515 | 3515 | 3515 | 3515 | 0 |
| 597 | 20240909 | 095100 | 591545370 | 3515 | 3515 | 3515 | 3515 | 140 |
| 598 | 20240909 | 095000 | 591053270 | 3515 | 3515 | 3515 | 3515 | 0 |
| 599 | 20240909 | 094900 | 591053270 | 3515 | 3515 | 3515 | 3515 | 0 |
| 600 | 20240909 | 094800 | 591053270 | 3515 | 3520 | 3520 | 3515 | 30 |
| 601 | 20240909 | 094700 | 590947720 | 3520 | 3520 | 3520 | 3520 | 700 |
| 602 | 20240909 | 094600 | 588483720 | 3510 | 3510 | 3510 | 3510 | 636 |
| 603 | 20240909 | 094500 | 586251360 | 3510 | 3525 | 3525 | 3510 | 1913 |
| 604 | 20240909 | 094400 | 579528295 | 3525 | 3530 | 3530 | 3525 | 4 |
| 605 | 20240909 | 094300 | 579514190 | 3530 | 3525 | 3530 | 3525 | 45 |
| 606 | 20240909 | 094200 | 579355545 | 3530 | 3540 | 3540 | 3530 | 1794 |
| 607 | 20240909 | 094100 | 573010090 | 3550 | 3545 | 3550 | 3545 | 75 |
| 608 | 20240909 | 094000 | 572744115 | 3555 | 3555 | 3555 | 3555 | 1189 |
| 609 | 20240909 | 093900 | 568517220 | 3560 | 3560 | 3560 | 3560 | 300 |
| 610 | 20240909 | 093800 | 567449220 | 3570 | 3555 | 3570 | 3555 | 1034 |
| 611 | 20240909 | 093700 | 563772990 | 3565 | 3565 | 3565 | 3565 | 2101 |
| 612 | 20240909 | 093600 | 556282925 | 3560 | 3555 | 3560 | 3555 | 2568 |
| 613 | 20240909 | 093500 | 547142230 | 3550 | 3545 | 3550 | 3530 | 3974 |
| 614 | 20240909 | 093400 | 533077080 | 3560 | 3555 | 3560 | 3555 | 2 |
| 615 | 20240909 | 093300 | 533069965 | 3555 | 3550 | 3560 | 3550 | 141 |
| 616 | 20240909 | 093200 | 532568220 | 3555 | 3565 | 3565 | 3550 | 12288 |
| 617 | 20240909 | 093100 | 488820420 | 3570 | 3590 | 3590 | 3570 | 1695 |
| 618 | 20240909 | 093000 | 482754300 | 3600 | 3580 | 3600 | 3580 | 500 |
| 619 | 20240909 | 092900 | 480957420 | 3580 | 3600 | 3600 | 3580 | 1116 |
| 620 | 20240909 | 092800 | 476953755 | 3600 | 3595 | 3600 | 3590 | 4157 |
| 621 | 20240909 | 092700 | 462008810 | 3595 | 3590 | 3595 | 3590 | 1636 |
| 622 | 20240909 | 092600 | 456127510 | 3590 | 3555 | 3590 | 3555 | 3183 |
| 623 | 20240909 | 092500 | 444721055 | 3565 | 3575 | 3575 | 3555 | 1530 |
| 624 | 20240909 | 092400 | 439268250 | 3580 | 3580 | 3580 | 3580 | 100 |
| 625 | 20240909 | 092300 | 438910250 | 3580 | 3570 | 3580 | 3560 | 3339 |
| 626 | 20240909 | 092200 | 427005020 | 3585 | 3585 | 3585 | 3585 | 412 |
| 627 | 20240909 | 092100 | 425528000 | 3580 | 3590 | 3600 | 3580 | 4041 |
| 628 | 20240909 | 092000 | 411031030 | 3590 | 3605 | 3605 | 3580 | 4436 |
| 629 | 20240909 | 091900 | 395076620 | 3605 | 3570 | 3605 | 3570 | 6667 |
| 630 | 20240909 | 091800 | 371142640 | 3580 | 3575 | 3580 | 3570 | 453 |
| 631 | 20240909 | 091700 | 369524420 | 3575 | 3585 | 3590 | 3555 | 1726 |
| 632 | 20240909 | 091600 | 363346935 | 3585 | 3570 | 3585 | 3570 | 628 |
| 633 | 20240909 | 091500 | 361101185 | 3570 | 3560 | 3570 | 3550 | 2945 |
| 634 | 20240909 | 091400 | 350615320 | 3585 | 3540 | 3595 | 3540 | 6168 |
| 635 | 20240909 | 091300 | 328568160 | 3535 | 3500 | 3535 | 3500 | 6904 |
| 636 | 20240909 | 091200 | 304278005 | 3495 | 3490 | 3495 | 3490 | 2732 |
| 637 | 20240909 | 091100 | 294729865 | 3495 | 3485 | 3495 | 3485 | 3100 |
| 638 | 20240909 | 091000 | 283925415 | 3485 | 3485 | 3485 | 3485 | 20 |
| 639 | 20240909 | 090900 | 283855715 | 3460 | 3435 | 3460 | 3435 | 6517 |
| 640 | 20240909 | 090800 | 261348960 | 3435 | 3425 | 3440 | 3425 | 1726 |
| 641 | 20240909 | 090700 | 255432895 | 3425 | 3415 | 3425 | 3415 | 3764 |
| 642 | 20240909 | 090600 | 242561080 | 3400 | 3425 | 3425 | 3400 | 390 |
| 643 | 20240909 | 090500 | 241233910 | 3400 | 3410 | 3410 | 3400 | 1000 |
| 644 | 20240909 | 090400 | 237827280 | 3430 | 3435 | 3435 | 3430 | 260 |
| 645 | 20240909 | 090300 | 236934680 | 3410 | 3450 | 3480 | 3355 | 19878 |
| 646 | 20240909 | 090200 | 169237265 | 3450 | 3470 | 3470 | 3435 | 9658 |
| 647 | 20240909 | 090100 | 135939655 | 3470 | 3385 | 3470 | 3380 | 21769 |
| 648 | 20240909 | 090000 | 61646365 | 3380 | 3410 | 3490 | 3340 | 18203 |