32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 193300 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 33985 |
| 3 | 20240328 | 193200 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240328 | 193100 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240328 | 193000 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240328 | 192900 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240328 | 192800 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240328 | 192700 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240328 | 192600 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240328 | 192500 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240328 | 192400 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240328 | 192300 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240328 | 192200 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240328 | 192100 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240328 | 192000 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240328 | 191900 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240328 | 191800 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240328 | 191700 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240328 | 191600 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240328 | 191500 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240328 | 191400 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240328 | 191300 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240328 | 191200 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240328 | 191100 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240328 | 191000 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240328 | 190900 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240328 | 190800 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240328 | 190700 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240328 | 190600 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240328 | 190500 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240328 | 190400 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240328 | 190300 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 33985 |
| 33 | 20240328 | 190200 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240328 | 190100 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240328 | 190000 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240328 | 185900 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240328 | 185800 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240328 | 185700 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240328 | 185600 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240328 | 185500 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240328 | 185400 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240328 | 185300 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240328 | 185200 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240328 | 185100 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240328 | 185000 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240328 | 184900 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240328 | 184800 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240328 | 184700 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240328 | 184600 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240328 | 184500 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240328 | 184400 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240328 | 184300 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240328 | 184200 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240328 | 184100 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240328 | 184000 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240328 | 183900 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240328 | 183800 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240328 | 183700 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240328 | 183600 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240328 | 183500 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240328 | 183400 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240328 | 183300 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 33985 |
| 63 | 20240328 | 183200 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240328 | 183100 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240328 | 183000 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240328 | 182900 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240328 | 182800 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240328 | 182700 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240328 | 182600 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240328 | 182500 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240328 | 182400 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240328 | 182300 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240328 | 182200 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240328 | 182100 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240328 | 182000 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240328 | 181900 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240328 | 181800 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240328 | 181700 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240328 | 181600 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240328 | 181500 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240328 | 181400 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240328 | 181300 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240328 | 181200 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240328 | 181100 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240328 | 181000 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240328 | 180900 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240328 | 180800 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240328 | 180700 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240328 | 180600 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240328 | 180500 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240328 | 180400 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240328 | 180300 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 33985 |
| 93 | 20240328 | 180200 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240328 | 180100 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240328 | 180000 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240328 | 175900 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240328 | 175800 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240328 | 175700 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240328 | 175600 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240328 | 175500 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240328 | 175400 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240328 | 175300 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240328 | 175200 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240328 | 175100 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240328 | 175000 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240328 | 174900 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240328 | 174800 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240328 | 174700 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240328 | 174600 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240328 | 174500 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240328 | 174400 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240328 | 174300 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240328 | 174200 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240328 | 174100 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240328 | 174000 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240328 | 173900 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240328 | 173800 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240328 | 173700 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240328 | 173600 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240328 | 173500 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240328 | 173400 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240328 | 173300 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 33985 |
| 123 | 20240328 | 173200 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240328 | 173100 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240328 | 173000 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240328 | 172900 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240328 | 172800 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240328 | 172700 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240328 | 172600 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240328 | 172500 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240328 | 172400 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240328 | 172300 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240328 | 172200 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240328 | 172100 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240328 | 172000 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240328 | 171900 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240328 | 171800 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240328 | 171700 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240328 | 171600 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240328 | 171500 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240328 | 171400 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240328 | 171300 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240328 | 171200 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240328 | 171100 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240328 | 171000 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240328 | 170900 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240328 | 170800 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240328 | 170700 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240328 | 170600 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240328 | 170500 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240328 | 170400 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240328 | 170300 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 33985 |
| 153 | 20240328 | 170200 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240328 | 170100 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240328 | 170000 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240328 | 165900 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240328 | 165800 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240328 | 165700 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240328 | 165600 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240328 | 165500 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240328 | 165400 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240328 | 165300 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240328 | 165200 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240328 | 165100 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240328 | 165000 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240328 | 164900 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240328 | 164800 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240328 | 164700 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240328 | 164600 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240328 | 164500 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240328 | 164400 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240328 | 164300 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240328 | 164200 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240328 | 164100 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240328 | 164000 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240328 | 163900 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240328 | 163800 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240328 | 163700 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240328 | 163600 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240328 | 163500 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240328 | 163400 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240328 | 163300 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 33985 |
| 183 | 20240328 | 163200 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20240328 | 163100 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240328 | 163000 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240328 | 162900 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240328 | 162800 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240328 | 162700 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240328 | 162600 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240328 | 162500 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240328 | 162400 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240328 | 162300 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240328 | 162200 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240328 | 162100 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20240328 | 162000 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20240328 | 161900 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20240328 | 161800 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20240328 | 161700 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20240328 | 161600 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20240328 | 161500 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20240328 | 161400 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20240328 | 161300 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20240328 | 161200 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20240328 | 161100 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20240328 | 161000 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20240328 | 160900 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20240328 | 160800 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20240328 | 160700 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20240328 | 160600 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20240328 | 160500 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20240328 | 160400 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20240328 | 160300 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 33985 |
| 213 | 20240328 | 160200 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20240328 | 160100 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20240328 | 160000 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20240328 | 155900 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20240328 | 155800 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20240328 | 155700 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20240328 | 155600 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20240328 | 155500 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20240328 | 155400 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20240328 | 155300 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20240328 | 155200 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20240328 | 155100 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20240328 | 155000 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20240328 | 154900 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20240328 | 154800 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20240328 | 154700 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20240328 | 154600 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20240328 | 154500 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20240328 | 154400 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20240328 | 154300 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20240328 | 154200 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20240328 | 154100 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20240328 | 154000 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20240328 | 153900 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20240328 | 153800 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20240328 | 153700 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20240328 | 153600 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20240328 | 153500 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20240328 | 153400 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20240328 | 153300 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 33985 |
| 243 | 20240328 | 153200 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20240328 | 153100 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20240328 | 153000 | 33062730230 | 7600 | 7600 | 7600 | 7600 | 33985 |
| 246 | 20240328 | 152900 | 32804444230 | 7590 | 7590 | 7590 | 7590 | 0 |
| 247 | 20240328 | 152800 | 32804444230 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20240328 | 152700 | 32804444230 | 7590 | 7590 | 7590 | 7590 | 0 |
| 249 | 20240328 | 152600 | 32804444230 | 7590 | 7590 | 7590 | 7590 | 0 |
| 250 | 20240328 | 152500 | 32804444230 | 7590 | 7590 | 7590 | 7590 | 0 |
| 251 | 20240328 | 152400 | 32804444230 | 7590 | 7590 | 7590 | 7590 | 0 |
| 252 | 20240328 | 152300 | 32804444230 | 7590 | 7590 | 7590 | 7590 | 0 |
| 253 | 20240328 | 152200 | 32804444230 | 7590 | 7590 | 7590 | 7590 | 0 |
| 254 | 20240328 | 152100 | 32804444230 | 7590 | 7590 | 7590 | 7590 | 0 |
| 255 | 20240328 | 152000 | 32804444230 | 7590 | 7590 | 7590 | 7590 | 0 |
| 256 | 20240328 | 151900 | 32804444230 | 7590 | 7610 | 7610 | 7580 | 11300 |
| 257 | 20240328 | 151800 | 32718616800 | 7610 | 7610 | 7620 | 7590 | 11503 |
| 258 | 20240328 | 151700 | 32631128980 | 7620 | 7640 | 7640 | 7610 | 5915 |
| 259 | 20240328 | 151600 | 32586038540 | 7640 | 7660 | 7660 | 7640 | 9856 |
| 260 | 20240328 | 151500 | 32510630960 | 7660 | 7660 | 7670 | 7650 | 3652 |
| 261 | 20240328 | 151400 | 32482649000 | 7660 | 7650 | 7680 | 7650 | 2705 |
| 262 | 20240328 | 151300 | 32461915060 | 7670 | 7630 | 7670 | 7630 | 8834 |
| 263 | 20240328 | 151200 | 32394255070 | 7630 | 7600 | 7630 | 7600 | 6543 |
| 264 | 20240328 | 151100 | 32344447040 | 7600 | 7590 | 7610 | 7590 | 2785 |
| 265 | 20240328 | 151000 | 32323280880 | 7600 | 7610 | 7610 | 7590 | 24336 |
| 266 | 20240328 | 150900 | 32138392240 | 7600 | 7610 | 7610 | 7600 | 3486 |
| 267 | 20240328 | 150800 | 32111877760 | 7610 | 7610 | 7620 | 7600 | 3621 |
| 268 | 20240328 | 150700 | 32084334330 | 7610 | 7610 | 7620 | 7600 | 7208 |
| 269 | 20240328 | 150600 | 32029520320 | 7610 | 7620 | 7620 | 7600 | 12781 |
| 270 | 20240328 | 150500 | 31932266840 | 7620 | 7630 | 7630 | 7610 | 6271 |
| 271 | 20240328 | 150400 | 31884493380 | 7630 | 7630 | 7640 | 7620 | 3184 |
| 272 | 20240328 | 150300 | 31860200260 | 7620 | 7610 | 7640 | 7610 | 16492 |
| 273 | 20240328 | 150200 | 31734614200 | 7620 | 7650 | 7650 | 7610 | 15653 |
| 274 | 20240328 | 150100 | 31615224680 | 7650 | 7660 | 7660 | 7640 | 7807 |
| 275 | 20240328 | 150000 | 31555495880 | 7660 | 7640 | 7660 | 7640 | 5460 |
| 276 | 20240328 | 145900 | 31513713770 | 7630 | 7630 | 7640 | 7620 | 9715 |
| 277 | 20240328 | 145800 | 31439606770 | 7630 | 7640 | 7650 | 7620 | 11298 |
| 278 | 20240328 | 145700 | 31353406650 | 7640 | 7670 | 7670 | 7630 | 21127 |
| 279 | 20240328 | 145600 | 31191761520 | 7670 | 7680 | 7680 | 7660 | 10379 |
| 280 | 20240328 | 145500 | 31112124830 | 7680 | 7690 | 7700 | 7680 | 3086 |
| 281 | 20240328 | 145400 | 31088394300 | 7700 | 7690 | 7700 | 7690 | 4445 |
| 282 | 20240328 | 145300 | 31054193710 | 7690 | 7700 | 7700 | 7680 | 6045 |
| 283 | 20240328 | 145200 | 31007707650 | 7700 | 7710 | 7710 | 7690 | 2086 |
| 284 | 20240328 | 145100 | 30991646720 | 7700 | 7710 | 7720 | 7700 | 2373 |
| 285 | 20240328 | 145000 | 30973348160 | 7720 | 7730 | 7740 | 7720 | 3530 |
| 286 | 20240328 | 144900 | 30946072700 | 7730 | 7710 | 7740 | 7710 | 11056 |
| 287 | 20240328 | 144800 | 30860691120 | 7710 | 7700 | 7720 | 7690 | 3702 |
| 288 | 20240328 | 144700 | 30832151670 | 7690 | 7700 | 7710 | 7680 | 4818 |
| 289 | 20240328 | 144600 | 30795057770 | 7700 | 7660 | 7700 | 7660 | 5391 |
| 290 | 20240328 | 144500 | 30753648990 | 7660 | 7660 | 7670 | 7650 | 6995 |
| 291 | 20240328 | 144400 | 30700086200 | 7660 | 7680 | 7680 | 7660 | 4527 |
| 292 | 20240328 | 144300 | 30665371410 | 7680 | 7690 | 7690 | 7670 | 2372 |
| 293 | 20240328 | 144200 | 30647148500 | 7690 | 7690 | 7690 | 7680 | 2009 |
| 294 | 20240328 | 144100 | 30631709440 | 7690 | 7660 | 7690 | 7650 | 3343 |
| 295 | 20240328 | 144000 | 30606086420 | 7660 | 7680 | 7680 | 7650 | 14317 |
| 296 | 20240328 | 143900 | 30496400810 | 7680 | 7710 | 7710 | 7680 | 22444 |
| 297 | 20240328 | 143800 | 30323884410 | 7700 | 7700 | 7710 | 7700 | 4121 |
| 298 | 20240328 | 143700 | 30292137690 | 7710 | 7710 | 7720 | 7700 | 1395 |
| 299 | 20240328 | 143600 | 30281380220 | 7710 | 7720 | 7720 | 7710 | 2429 |
| 300 | 20240328 | 143500 | 30262651470 | 7710 | 7710 | 7720 | 7700 | 1493 |
| 301 | 20240328 | 143400 | 30251137490 | 7720 | 7710 | 7720 | 7700 | 3853 |
| 302 | 20240328 | 143300 | 30221428310 | 7700 | 7710 | 7720 | 7700 | 2645 |
| 303 | 20240328 | 143200 | 30201037070 | 7710 | 7730 | 7730 | 7710 | 4006 |
| 304 | 20240328 | 143100 | 30170112110 | 7730 | 7720 | 7730 | 7720 | 3364 |
| 305 | 20240328 | 143000 | 30144117590 | 7720 | 7710 | 7730 | 7710 | 4355 |
| 306 | 20240328 | 142900 | 30110504540 | 7700 | 7720 | 7720 | 7700 | 2202 |
| 307 | 20240328 | 142800 | 30093521030 | 7720 | 7700 | 7720 | 7700 | 2968 |
| 308 | 20240328 | 142700 | 30070641150 | 7710 | 7710 | 7710 | 7690 | 2215 |
| 309 | 20240328 | 142600 | 30053585800 | 7700 | 7700 | 7710 | 7700 | 2978 |
| 310 | 20240328 | 142500 | 30030654830 | 7700 | 7690 | 7700 | 7690 | 278 |
| 311 | 20240328 | 142400 | 30028516200 | 7700 | 7690 | 7700 | 7690 | 1048 |
| 312 | 20240328 | 142300 | 30020455550 | 7700 | 7690 | 7700 | 7680 | 8001 |
| 313 | 20240328 | 142200 | 29958927510 | 7690 | 7710 | 7710 | 7690 | 3797 |
| 314 | 20240328 | 142100 | 29929705450 | 7720 | 7690 | 7720 | 7690 | 4026 |
| 315 | 20240328 | 142000 | 29898716950 | 7690 | 7710 | 7720 | 7690 | 6936 |
| 316 | 20240328 | 141900 | 29845285040 | 7710 | 7710 | 7710 | 7700 | 688 |
| 317 | 20240328 | 141800 | 29839981540 | 7710 | 7720 | 7730 | 7700 | 1996 |
| 318 | 20240328 | 141700 | 29824589790 | 7720 | 7730 | 7740 | 7720 | 4333 |
| 319 | 20240328 | 141600 | 29791091230 | 7740 | 7730 | 7740 | 7720 | 4113 |
| 320 | 20240328 | 141500 | 29759282300 | 7730 | 7730 | 7730 | 7720 | 989 |
| 321 | 20240328 | 141400 | 29751638120 | 7730 | 7720 | 7730 | 7720 | 2434 |
| 322 | 20240328 | 141300 | 29732824450 | 7720 | 7710 | 7730 | 7710 | 3365 |
| 323 | 20240328 | 141200 | 29706849810 | 7720 | 7700 | 7720 | 7690 | 2350 |
| 324 | 20240328 | 141100 | 29688756910 | 7690 | 7700 | 7700 | 7690 | 2286 |
| 325 | 20240328 | 141000 | 29671176940 | 7690 | 7710 | 7710 | 7690 | 3973 |
| 326 | 20240328 | 140900 | 29640603140 | 7700 | 7720 | 7720 | 7700 | 1597 |
| 327 | 20240328 | 140800 | 29628291620 | 7720 | 7690 | 7720 | 7680 | 3279 |
| 328 | 20240328 | 140700 | 29603037080 | 7680 | 7690 | 7700 | 7680 | 2745 |
| 329 | 20240328 | 140600 | 29581925390 | 7690 | 7700 | 7710 | 7680 | 13044 |
| 330 | 20240328 | 140500 | 29481528030 | 7710 | 7710 | 7740 | 7700 | 3780 |
| 331 | 20240328 | 140400 | 29452378250 | 7710 | 7720 | 7730 | 7700 | 8191 |
| 332 | 20240328 | 140300 | 29389227260 | 7740 | 7750 | 7750 | 7720 | 12794 |
| 333 | 20240328 | 140200 | 29290265870 | 7740 | 7740 | 7750 | 7730 | 3056 |
| 334 | 20240328 | 140100 | 29266610250 | 7740 | 7750 | 7760 | 7730 | 2588 |
| 335 | 20240328 | 140000 | 29246571090 | 7760 | 7750 | 7760 | 7730 | 6212 |
| 336 | 20240328 | 135900 | 29198470660 | 7740 | 7760 | 7760 | 7740 | 3087 |
| 337 | 20240328 | 135800 | 29174549230 | 7760 | 7750 | 7760 | 7740 | 4128 |
| 338 | 20240328 | 135700 | 29142561220 | 7750 | 7740 | 7750 | 7730 | 2192 |
| 339 | 20240328 | 135600 | 29125606330 | 7730 | 7720 | 7740 | 7710 | 3970 |
| 340 | 20240328 | 135500 | 29094938470 | 7730 | 7740 | 7740 | 7710 | 2540 |
| 341 | 20240328 | 135400 | 29075335400 | 7710 | 7740 | 7750 | 7710 | 6212 |
| 342 | 20240328 | 135300 | 29027353790 | 7740 | 7740 | 7740 | 7720 | 2591 |
| 343 | 20240328 | 135200 | 29007324440 | 7720 | 7760 | 7770 | 7720 | 14554 |
| 344 | 20240328 | 135100 | 28894497230 | 7760 | 7750 | 7760 | 7740 | 5966 |
| 345 | 20240328 | 135000 | 28848239760 | 7740 | 7740 | 7750 | 7730 | 6592 |
| 346 | 20240328 | 134900 | 28797211190 | 7740 | 7750 | 7760 | 7740 | 8998 |
| 347 | 20240328 | 134800 | 28727505450 | 7760 | 7770 | 7780 | 7750 | 10798 |
| 348 | 20240328 | 134700 | 28643684540 | 7770 | 7790 | 7800 | 7770 | 10706 |
| 349 | 20240328 | 134600 | 28560294580 | 7790 | 7790 | 7810 | 7780 | 13502 |
| 350 | 20240328 | 134500 | 28455027720 | 7800 | 7810 | 7820 | 7780 | 40441 |
| 351 | 20240328 | 134400 | 28139347160 | 7810 | 7750 | 7830 | 7740 | 96334 |
| 352 | 20240328 | 134300 | 27388028760 | 7750 | 7740 | 7750 | 7730 | 7894 |
| 353 | 20240328 | 134200 | 27326877330 | 7740 | 7730 | 7750 | 7720 | 7752 |
| 354 | 20240328 | 134100 | 27266936400 | 7730 | 7720 | 7730 | 7710 | 1475 |
| 355 | 20240328 | 134000 | 27255550120 | 7720 | 7710 | 7730 | 7700 | 12225 |
| 356 | 20240328 | 133900 | 27161137240 | 7700 | 7700 | 7710 | 7700 | 4422 |
| 357 | 20240328 | 133800 | 27127052280 | 7700 | 7700 | 7700 | 7690 | 2284 |
| 358 | 20240328 | 133700 | 27109473490 | 7700 | 7700 | 7710 | 7700 | 803 |
| 359 | 20240328 | 133600 | 27103290320 | 7700 | 7710 | 7710 | 7700 | 1698 |
| 360 | 20240328 | 133500 | 27090205740 | 7700 | 7700 | 7700 | 7680 | 4650 |
| 361 | 20240328 | 133400 | 27054434290 | 7700 | 7700 | 7710 | 7700 | 3857 |
| 362 | 20240328 | 133300 | 27024735120 | 7700 | 7700 | 7710 | 7700 | 3548 |
| 363 | 20240328 | 133200 | 26997415510 | 7700 | 7680 | 7710 | 7680 | 7323 |
| 364 | 20240328 | 133100 | 26941019120 | 7690 | 7700 | 7700 | 7690 | 1216 |
| 365 | 20240328 | 133000 | 26931665140 | 7700 | 7690 | 7700 | 7680 | 5174 |
| 366 | 20240328 | 132900 | 26891852470 | 7690 | 7660 | 7700 | 7660 | 5469 |
| 367 | 20240328 | 132800 | 26849834880 | 7670 | 7640 | 7670 | 7640 | 3110 |
| 368 | 20240328 | 132700 | 26826024440 | 7650 | 7640 | 7650 | 7630 | 2361 |
| 369 | 20240328 | 132600 | 26807987520 | 7640 | 7620 | 7640 | 7620 | 580 |
| 370 | 20240328 | 132500 | 26803559160 | 7620 | 7620 | 7640 | 7620 | 2359 |
| 371 | 20240328 | 132400 | 26785547720 | 7610 | 7620 | 7620 | 7610 | 4557 |
| 372 | 20240328 | 132300 | 26750863760 | 7620 | 7620 | 7630 | 7610 | 1977 |
| 373 | 20240328 | 132200 | 26735803150 | 7610 | 7620 | 7620 | 7610 | 1629 |
| 374 | 20240328 | 132100 | 26723403650 | 7620 | 7620 | 7630 | 7610 | 1418 |
| 375 | 20240328 | 132000 | 26712599680 | 7630 | 7620 | 7640 | 7620 | 618 |
| 376 | 20240328 | 131900 | 26707881210 | 7620 | 7620 | 7620 | 7610 | 434 |
| 377 | 20240328 | 131800 | 26704574780 | 7620 | 7620 | 7630 | 7610 | 1728 |
| 378 | 20240328 | 131700 | 26691419750 | 7620 | 7620 | 7630 | 7620 | 2024 |
| 379 | 20240328 | 131600 | 26675996850 | 7620 | 7640 | 7650 | 7620 | 1409 |
| 380 | 20240328 | 131500 | 26665251370 | 7650 | 7620 | 7650 | 7620 | 1694 |
| 381 | 20240328 | 131400 | 26652328440 | 7620 | 7610 | 7630 | 7600 | 2783 |
| 382 | 20240328 | 131300 | 26631142700 | 7610 | 7620 | 7630 | 7600 | 2899 |
| 383 | 20240328 | 131200 | 26609072340 | 7600 | 7630 | 7630 | 7600 | 18449 |
| 384 | 20240328 | 131100 | 26468608430 | 7630 | 7630 | 7650 | 7630 | 8859 |
| 385 | 20240328 | 131000 | 26400975580 | 7640 | 7630 | 7640 | 7630 | 711 |
| 386 | 20240328 | 130900 | 26395546040 | 7640 | 7650 | 7650 | 7630 | 4486 |
| 387 | 20240328 | 130800 | 26361285100 | 7640 | 7640 | 7650 | 7630 | 1137 |
| 388 | 20240328 | 130700 | 26352598390 | 7640 | 7650 | 7650 | 7630 | 4366 |
| 389 | 20240328 | 130600 | 26319255220 | 7650 | 7650 | 7660 | 7640 | 3916 |
| 390 | 20240328 | 130500 | 26289304420 | 7640 | 7650 | 7650 | 7640 | 932 |
| 391 | 20240328 | 130400 | 26282182430 | 7650 | 7650 | 7650 | 7640 | 2578 |
| 392 | 20240328 | 130300 | 26262467460 | 7650 | 7650 | 7660 | 7650 | 298 |
| 393 | 20240328 | 130200 | 26260186290 | 7650 | 7640 | 7650 | 7640 | 529 |
| 394 | 20240328 | 130100 | 26256139640 | 7650 | 7640 | 7650 | 7640 | 762 |
| 395 | 20240328 | 130000 | 26250313340 | 7640 | 7640 | 7650 | 7640 | 1664 |
| 396 | 20240328 | 125900 | 26237600370 | 7640 | 7670 | 7670 | 7630 | 2668 |
| 397 | 20240328 | 125800 | 26217228680 | 7670 | 7630 | 7670 | 7630 | 6347 |
| 398 | 20240328 | 125700 | 26168745530 | 7630 | 7630 | 7640 | 7630 | 921 |
| 399 | 20240328 | 125600 | 26161718290 | 7630 | 7650 | 7650 | 7630 | 3861 |
| 400 | 20240328 | 125500 | 26132202590 | 7670 | 7670 | 7670 | 7650 | 1246 |
| 401 | 20240328 | 125400 | 26122651550 | 7670 | 7650 | 7670 | 7650 | 555 |
| 402 | 20240328 | 125300 | 26118396270 | 7670 | 7650 | 7670 | 7650 | 1046 |
| 403 | 20240328 | 125200 | 26110391730 | 7650 | 7640 | 7660 | 7640 | 5746 |
| 404 | 20240328 | 125100 | 26066479050 | 7630 | 7640 | 7640 | 7630 | 945 |
| 405 | 20240328 | 125000 | 26059262150 | 7640 | 7630 | 7640 | 7630 | 3758 |
| 406 | 20240328 | 124900 | 26030588510 | 7640 | 7640 | 7640 | 7630 | 1151 |
| 407 | 20240328 | 124800 | 26021805340 | 7640 | 7640 | 7650 | 7640 | 1336 |
| 408 | 20240328 | 124700 | 26011598200 | 7650 | 7640 | 7650 | 7630 | 4836 |
| 409 | 20240328 | 124600 | 25974688350 | 7640 | 7640 | 7640 | 7640 | 3731 |
| 410 | 20240328 | 124500 | 25946183510 | 7640 | 7640 | 7650 | 7640 | 1862 |
| 411 | 20240328 | 124400 | 25931942510 | 7640 | 7640 | 7650 | 7640 | 1166 |
| 412 | 20240328 | 124300 | 25923033690 | 7640 | 7640 | 7650 | 7630 | 1812 |
| 413 | 20240328 | 124200 | 25909194380 | 7640 | 7630 | 7650 | 7630 | 3959 |
| 414 | 20240328 | 124100 | 25878966100 | 7630 | 7630 | 7640 | 7630 | 3639 |
| 415 | 20240328 | 124000 | 25851198910 | 7630 | 7650 | 7660 | 7630 | 9756 |
| 416 | 20240328 | 123900 | 25776609980 | 7660 | 7640 | 7660 | 7640 | 5741 |
| 417 | 20240328 | 123800 | 25732687630 | 7640 | 7650 | 7660 | 7640 | 2774 |
| 418 | 20240328 | 123700 | 25711467830 | 7650 | 7660 | 7660 | 7650 | 8975 |
| 419 | 20240328 | 123600 | 25642761890 | 7660 | 7670 | 7680 | 7660 | 4250 |
| 420 | 20240328 | 123500 | 25610177340 | 7680 | 7690 | 7690 | 7670 | 9171 |
| 421 | 20240328 | 123400 | 25539760920 | 7710 | 7700 | 7710 | 7680 | 9211 |
| 422 | 20240328 | 123300 | 25468882660 | 7690 | 7690 | 7700 | 7690 | 1286 |
| 423 | 20240328 | 123200 | 25458993280 | 7690 | 7710 | 7710 | 7690 | 864 |
| 424 | 20240328 | 123100 | 25452346330 | 7700 | 7700 | 7710 | 7690 | 2683 |
| 425 | 20240328 | 123000 | 25431687480 | 7700 | 7680 | 7710 | 7670 | 8252 |
| 426 | 20240328 | 122900 | 25368180460 | 7680 | 7680 | 7680 | 7670 | 2270 |
| 427 | 20240328 | 122800 | 25350746870 | 7680 | 7690 | 7690 | 7680 | 2968 |
| 428 | 20240328 | 122700 | 25327951210 | 7690 | 7690 | 7690 | 7690 | 1875 |
| 429 | 20240328 | 122600 | 25313532460 | 7690 | 7690 | 7690 | 7680 | 2695 |
| 430 | 20240328 | 122500 | 25292808490 | 7690 | 7690 | 7700 | 7690 | 1409 |
| 431 | 20240328 | 122400 | 25281967010 | 7700 | 7680 | 7700 | 7680 | 2177 |
| 432 | 20240328 | 122300 | 25265238480 | 7670 | 7670 | 7670 | 7670 | 1824 |
| 433 | 20240328 | 122200 | 25251248400 | 7680 | 7680 | 7680 | 7680 | 288 |
| 434 | 20240328 | 122100 | 25249036560 | 7680 | 7690 | 7690 | 7680 | 1429 |
| 435 | 20240328 | 122000 | 25238061640 | 7690 | 7670 | 7690 | 7670 | 5196 |
| 436 | 20240328 | 121900 | 25198153730 | 7670 | 7680 | 7680 | 7670 | 3295 |
| 437 | 20240328 | 121800 | 25172853270 | 7680 | 7690 | 7690 | 7680 | 1054 |
| 438 | 20240328 | 121700 | 25164749290 | 7700 | 7700 | 7700 | 7690 | 824 |
| 439 | 20240328 | 121600 | 25158405290 | 7700 | 7700 | 7710 | 7700 | 3001 |
| 440 | 20240328 | 121500 | 25135274210 | 7700 | 7710 | 7710 | 7700 | 2433 |
| 441 | 20240328 | 121400 | 25116532360 | 7710 | 7690 | 7710 | 7690 | 3302 |
| 442 | 20240328 | 121300 | 25091114740 | 7700 | 7700 | 7700 | 7690 | 2114 |
| 443 | 20240328 | 121200 | 25074848520 | 7700 | 7710 | 7710 | 7700 | 2124 |
| 444 | 20240328 | 121100 | 25058481910 | 7720 | 7720 | 7720 | 7710 | 1813 |
| 445 | 20240328 | 121000 | 25044496920 | 7710 | 7700 | 7720 | 7700 | 2575 |
| 446 | 20240328 | 120900 | 25024654050 | 7700 | 7710 | 7710 | 7700 | 2088 |
| 447 | 20240328 | 120800 | 25008560780 | 7710 | 7670 | 7710 | 7670 | 3791 |
| 448 | 20240328 | 120700 | 24979393710 | 7670 | 7680 | 7680 | 7670 | 1146 |
| 449 | 20240328 | 120600 | 24970593970 | 7690 | 7690 | 7700 | 7680 | 1336 |
| 450 | 20240328 | 120500 | 24960318420 | 7690 | 7680 | 7690 | 7670 | 2043 |
| 451 | 20240328 | 120400 | 24944624550 | 7690 | 7680 | 7690 | 7660 | 4429 |
| 452 | 20240328 | 120300 | 24910646690 | 7680 | 7690 | 7700 | 7650 | 7410 |
| 453 | 20240328 | 120200 | 24853751660 | 7700 | 7690 | 7700 | 7690 | 1186 |
| 454 | 20240328 | 120100 | 24844625160 | 7700 | 7710 | 7710 | 7690 | 2681 |
| 455 | 20240328 | 120000 | 24823983420 | 7710 | 7670 | 7710 | 7670 | 10698 |
| 456 | 20240328 | 115900 | 24741618120 | 7670 | 7680 | 7680 | 7660 | 1418 |
| 457 | 20240328 | 115800 | 24730744110 | 7680 | 7670 | 7680 | 7660 | 4439 |
| 458 | 20240328 | 115700 | 24696692910 | 7670 | 7690 | 7690 | 7670 | 5478 |
| 459 | 20240328 | 115600 | 24654662140 | 7690 | 7690 | 7700 | 7690 | 3250 |
| 460 | 20240328 | 115500 | 24629657580 | 7690 | 7680 | 7690 | 7680 | 878 |
| 461 | 20240328 | 115400 | 24622911860 | 7680 | 7700 | 7700 | 7680 | 5120 |
| 462 | 20240328 | 115300 | 24583570170 | 7700 | 7700 | 7710 | 7680 | 6460 |
| 463 | 20240328 | 115200 | 24533894440 | 7700 | 7700 | 7700 | 7690 | 754 |
| 464 | 20240328 | 115100 | 24528092680 | 7700 | 7690 | 7700 | 7690 | 2425 |
| 465 | 20240328 | 115000 | 24509440940 | 7700 | 7690 | 7710 | 7680 | 12829 |
| 466 | 20240328 | 114900 | 24410759230 | 7690 | 7700 | 7700 | 7690 | 651 |
| 467 | 20240328 | 114800 | 24405752560 | 7700 | 7690 | 7700 | 7680 | 3360 |
| 468 | 20240328 | 114700 | 24379907600 | 7690 | 7710 | 7710 | 7690 | 4555 |
| 469 | 20240328 | 114600 | 24344816730 | 7710 | 7710 | 7720 | 7710 | 1081 |
| 470 | 20240328 | 114500 | 24336478310 | 7720 | 7730 | 7730 | 7710 | 3330 |
| 471 | 20240328 | 114400 | 24310767060 | 7730 | 7710 | 7730 | 7700 | 3635 |
| 472 | 20240328 | 114300 | 24282711700 | 7710 | 7710 | 7720 | 7690 | 8669 |
| 473 | 20240328 | 114200 | 24215934360 | 7700 | 7720 | 7720 | 7700 | 3275 |
| 474 | 20240328 | 114100 | 24190670480 | 7720 | 7730 | 7740 | 7720 | 7314 |
| 475 | 20240328 | 114000 | 24134114080 | 7740 | 7750 | 7770 | 7720 | 15591 |
| 476 | 20240328 | 113900 | 24013381770 | 7750 | 7760 | 7770 | 7750 | 10627 |
| 477 | 20240328 | 113800 | 23930886680 | 7760 | 7750 | 7770 | 7740 | 17781 |
| 478 | 20240328 | 113700 | 23792965400 | 7740 | 7740 | 7760 | 7730 | 13814 |
| 479 | 20240328 | 113600 | 23685923210 | 7730 | 7710 | 7750 | 7700 | 16977 |
| 480 | 20240328 | 113500 | 23554666830 | 7710 | 7710 | 7710 | 7690 | 7219 |
| 481 | 20240328 | 113400 | 23499075880 | 7710 | 7710 | 7720 | 7710 | 4162 |
| 482 | 20240328 | 113300 | 23466985840 | 7710 | 7700 | 7710 | 7690 | 4717 |
| 483 | 20240328 | 113200 | 23430646700 | 7700 | 7690 | 7700 | 7680 | 4175 |
| 484 | 20240328 | 113100 | 23398527420 | 7680 | 7670 | 7690 | 7670 | 6862 |
| 485 | 20240328 | 113000 | 23345817020 | 7670 | 7660 | 7670 | 7660 | 8401 |
| 486 | 20240328 | 112900 | 23281403990 | 7660 | 7660 | 7670 | 7660 | 3911 |
| 487 | 20240328 | 112800 | 23251412550 | 7660 | 7670 | 7670 | 7650 | 2496 |
| 488 | 20240328 | 112700 | 23232289540 | 7670 | 7640 | 7670 | 7640 | 7400 |
| 489 | 20240328 | 112600 | 23175624870 | 7640 | 7660 | 7660 | 7640 | 1813 |
| 490 | 20240328 | 112500 | 23161767700 | 7660 | 7650 | 7660 | 7650 | 5290 |
| 491 | 20240328 | 112400 | 23121282320 | 7660 | 7660 | 7670 | 7630 | 8288 |
| 492 | 20240328 | 112300 | 23057863990 | 7640 | 7640 | 7660 | 7620 | 8249 |
| 493 | 20240328 | 112200 | 22994856110 | 7640 | 7620 | 7650 | 7620 | 4131 |
| 494 | 20240328 | 112100 | 22963299840 | 7620 | 7620 | 7630 | 7610 | 2313 |
| 495 | 20240328 | 112000 | 22945669810 | 7630 | 7620 | 7630 | 7610 | 6122 |
| 496 | 20240328 | 111900 | 22899012370 | 7610 | 7590 | 7610 | 7590 | 1603 |
| 497 | 20240328 | 111800 | 22886820590 | 7600 | 7590 | 7620 | 7580 | 7879 |
| 498 | 20240328 | 111700 | 22826932180 | 7590 | 7570 | 7590 | 7560 | 3821 |
| 499 | 20240328 | 111600 | 22797964500 | 7570 | 7550 | 7570 | 7540 | 4796 |
| 500 | 20240328 | 111500 | 22761708480 | 7540 | 7540 | 7550 | 7530 | 1847 |
| 501 | 20240328 | 111400 | 22747780380 | 7530 | 7550 | 7550 | 7530 | 3909 |
| 502 | 20240328 | 111300 | 22718312280 | 7540 | 7540 | 7550 | 7530 | 5264 |
| 503 | 20240328 | 111200 | 22678650140 | 7530 | 7550 | 7550 | 7530 | 4575 |
| 504 | 20240328 | 111100 | 22644168640 | 7540 | 7550 | 7550 | 7530 | 7279 |
| 505 | 20240328 | 111000 | 22589248320 | 7550 | 7550 | 7560 | 7540 | 5246 |
| 506 | 20240328 | 110900 | 22549660410 | 7550 | 7550 | 7560 | 7550 | 3311 |
| 507 | 20240328 | 110800 | 22524652620 | 7550 | 7550 | 7560 | 7540 | 8553 |
| 508 | 20240328 | 110700 | 22460078220 | 7540 | 7550 | 7560 | 7540 | 12334 |
| 509 | 20240328 | 110600 | 22366953840 | 7540 | 7560 | 7560 | 7540 | 12657 |
| 510 | 20240328 | 110500 | 22271418810 | 7550 | 7560 | 7570 | 7550 | 10420 |
| 511 | 20240328 | 110400 | 22192668310 | 7560 | 7580 | 7580 | 7560 | 7284 |
| 512 | 20240328 | 110300 | 22137536390 | 7580 | 7570 | 7590 | 7570 | 1580 |
| 513 | 20240328 | 110200 | 22125560920 | 7570 | 7580 | 7590 | 7560 | 6920 |
| 514 | 20240328 | 110100 | 22073135200 | 7570 | 7580 | 7590 | 7570 | 8562 |
| 515 | 20240328 | 110000 | 22008252830 | 7580 | 7570 | 7590 | 7560 | 8327 |
| 516 | 20240328 | 105900 | 21945158000 | 7570 | 7580 | 7590 | 7570 | 6475 |
| 517 | 20240328 | 105800 | 21896118950 | 7580 | 7590 | 7600 | 7580 | 3361 |
| 518 | 20240328 | 105700 | 21870628540 | 7590 | 7560 | 7600 | 7560 | 10314 |
| 519 | 20240328 | 105600 | 21792483810 | 7560 | 7580 | 7600 | 7560 | 14735 |
| 520 | 20240328 | 105500 | 21680861440 | 7580 | 7610 | 7610 | 7580 | 27818 |
| 521 | 20240328 | 105400 | 21469514330 | 7610 | 7620 | 7620 | 7600 | 10374 |
| 522 | 20240328 | 105300 | 21390573590 | 7620 | 7620 | 7630 | 7610 | 4948 |
| 523 | 20240328 | 105200 | 21352879090 | 7620 | 7610 | 7620 | 7610 | 7394 |
| 524 | 20240328 | 105100 | 21296592460 | 7620 | 7620 | 7630 | 7610 | 3327 |
| 525 | 20240328 | 105000 | 21271251020 | 7620 | 7630 | 7630 | 7620 | 3066 |
| 526 | 20240328 | 104900 | 21247886880 | 7630 | 7640 | 7640 | 7630 | 3137 |
| 527 | 20240328 | 104800 | 21223949290 | 7640 | 7640 | 7640 | 7630 | 3081 |
| 528 | 20240328 | 104700 | 21200421650 | 7640 | 7650 | 7660 | 7630 | 4667 |
| 529 | 20240328 | 104600 | 21164744660 | 7650 | 7660 | 7660 | 7650 | 2132 |
| 530 | 20240328 | 104500 | 21148420210 | 7660 | 7640 | 7670 | 7630 | 5562 |
| 531 | 20240328 | 104400 | 21105857850 | 7640 | 7640 | 7650 | 7640 | 2058 |
| 532 | 20240328 | 104300 | 21090134710 | 7650 | 7660 | 7660 | 7640 | 1514 |
| 533 | 20240328 | 104200 | 21078551000 | 7650 | 7650 | 7670 | 7650 | 5095 |
| 534 | 20240328 | 104100 | 21039545570 | 7640 | 7640 | 7650 | 7630 | 2434 |
| 535 | 20240328 | 104000 | 21020949520 | 7630 | 7620 | 7630 | 7610 | 7018 |
| 536 | 20240328 | 103900 | 20967479470 | 7620 | 7630 | 7630 | 7610 | 4349 |
| 537 | 20240328 | 103800 | 20934336980 | 7630 | 7630 | 7640 | 7620 | 2999 |
| 538 | 20240328 | 103700 | 20911450970 | 7640 | 7620 | 7660 | 7620 | 2873 |
| 539 | 20240328 | 103600 | 20889506820 | 7640 | 7630 | 7640 | 7620 | 5789 |
| 540 | 20240328 | 103500 | 20845362110 | 7630 | 7620 | 7630 | 7620 | 5995 |
| 541 | 20240328 | 103400 | 20799660650 | 7620 | 7630 | 7640 | 7620 | 5696 |
| 542 | 20240328 | 103300 | 20756243590 | 7630 | 7630 | 7650 | 7620 | 5274 |
| 543 | 20240328 | 103200 | 20716018650 | 7630 | 7630 | 7640 | 7620 | 4519 |
| 544 | 20240328 | 103100 | 20681564900 | 7630 | 7650 | 7650 | 7630 | 18377 |
| 545 | 20240328 | 103000 | 20541204420 | 7650 | 7650 | 7660 | 7640 | 4494 |
| 546 | 20240328 | 102900 | 20506823170 | 7650 | 7670 | 7670 | 7650 | 5281 |
| 547 | 20240328 | 102800 | 20466372300 | 7670 | 7670 | 7680 | 7660 | 4155 |
| 548 | 20240328 | 102700 | 20434513310 | 7660 | 7690 | 7690 | 7660 | 7241 |
| 549 | 20240328 | 102600 | 20378984190 | 7690 | 7680 | 7690 | 7680 | 5196 |
| 550 | 20240328 | 102500 | 20339072090 | 7680 | 7680 | 7690 | 7680 | 5225 |
| 551 | 20240328 | 102400 | 20298932870 | 7680 | 7700 | 7700 | 7680 | 6335 |
| 552 | 20240328 | 102300 | 20250186010 | 7690 | 7700 | 7700 | 7680 | 5219 |
| 553 | 20240328 | 102200 | 20210061360 | 7700 | 7690 | 7700 | 7680 | 4242 |
| 554 | 20240328 | 102100 | 20177420010 | 7700 | 7650 | 7700 | 7650 | 8964 |
| 555 | 20240328 | 102000 | 20108560610 | 7650 | 7650 | 7660 | 7640 | 8928 |
| 556 | 20240328 | 101900 | 20040281870 | 7650 | 7660 | 7670 | 7650 | 4343 |
| 557 | 20240328 | 101800 | 20007030700 | 7660 | 7680 | 7680 | 7660 | 3307 |
| 558 | 20240328 | 101700 | 19981679480 | 7680 | 7660 | 7680 | 7650 | 4032 |
| 559 | 20240328 | 101600 | 19950807420 | 7660 | 7690 | 7690 | 7660 | 8373 |
| 560 | 20240328 | 101500 | 19886613480 | 7690 | 7680 | 7690 | 7680 | 6047 |
| 561 | 20240328 | 101400 | 19840152500 | 7680 | 7690 | 7690 | 7670 | 5381 |
| 562 | 20240328 | 101300 | 19798834980 | 7690 | 7650 | 7690 | 7650 | 5482 |
| 563 | 20240328 | 101200 | 19756811980 | 7660 | 7660 | 7680 | 7640 | 11256 |
| 564 | 20240328 | 101100 | 19670661980 | 7660 | 7650 | 7670 | 7640 | 7132 |
| 565 | 20240328 | 101000 | 19616075430 | 7650 | 7660 | 7660 | 7640 | 15307 |
| 566 | 20240328 | 100900 | 19498957080 | 7660 | 7680 | 7680 | 7660 | 7404 |
| 567 | 20240328 | 100800 | 19442205890 | 7670 | 7690 | 7700 | 7670 | 13292 |
| 568 | 20240328 | 100700 | 19340114080 | 7690 | 7690 | 7700 | 7680 | 4541 |
| 569 | 20240328 | 100600 | 19305197740 | 7690 | 7720 | 7730 | 7690 | 10570 |
| 570 | 20240328 | 100500 | 19223728630 | 7720 | 7720 | 7750 | 7720 | 5245 |
| 571 | 20240328 | 100400 | 19183130630 | 7720 | 7760 | 7760 | 7710 | 10790 |
| 572 | 20240328 | 100300 | 19099789360 | 7750 | 7730 | 7760 | 7720 | 9201 |
| 573 | 20240328 | 100200 | 19028564430 | 7730 | 7710 | 7760 | 7710 | 9462 |
| 574 | 20240328 | 100100 | 18955351600 | 7710 | 7700 | 7730 | 7700 | 4828 |
| 575 | 20240328 | 100000 | 18918129660 | 7690 | 7670 | 7700 | 7650 | 5456 |
| 576 | 20240328 | 095900 | 18876215410 | 7660 | 7700 | 7700 | 7640 | 32521 |
| 577 | 20240328 | 095800 | 18627099820 | 7690 | 7700 | 7710 | 7680 | 26968 |
| 578 | 20240328 | 095700 | 18419540910 | 7710 | 7730 | 7730 | 7710 | 21967 |
| 579 | 20240328 | 095600 | 18250118610 | 7730 | 7770 | 7770 | 7710 | 16138 |
| 580 | 20240328 | 095500 | 18125232450 | 7770 | 7770 | 7780 | 7760 | 7409 |
| 581 | 20240328 | 095400 | 18067675940 | 7770 | 7760 | 7770 | 7750 | 4074 |
| 582 | 20240328 | 095300 | 18036060510 | 7760 | 7760 | 7770 | 7750 | 7156 |
| 583 | 20240328 | 095200 | 17980505570 | 7760 | 7760 | 7770 | 7740 | 6422 |
| 584 | 20240328 | 095100 | 17930674350 | 7770 | 7710 | 7770 | 7710 | 7136 |
| 585 | 20240328 | 095000 | 17875416790 | 7710 | 7710 | 7730 | 7710 | 9521 |
| 586 | 20240328 | 094900 | 17801953920 | 7710 | 7720 | 7730 | 7710 | 11201 |
| 587 | 20240328 | 094800 | 17715527480 | 7720 | 7720 | 7730 | 7710 | 4733 |
| 588 | 20240328 | 094700 | 17678990700 | 7710 | 7740 | 7740 | 7710 | 5900 |
| 589 | 20240328 | 094600 | 17633411670 | 7730 | 7740 | 7740 | 7720 | 12422 |
| 590 | 20240328 | 094500 | 17537446130 | 7740 | 7730 | 7740 | 7710 | 16660 |
| 591 | 20240328 | 094400 | 17408659860 | 7730 | 7790 | 7790 | 7730 | 16174 |
| 592 | 20240328 | 094300 | 17283193980 | 7770 | 7790 | 7790 | 7770 | 8247 |
| 593 | 20240328 | 094200 | 17219050520 | 7780 | 7800 | 7810 | 7780 | 17764 |
| 594 | 20240328 | 094100 | 17080535350 | 7800 | 7750 | 7810 | 7750 | 20274 |
| 595 | 20240328 | 094000 | 16922824920 | 7780 | 7810 | 7820 | 7760 | 24540 |
| 596 | 20240328 | 093900 | 16731709510 | 7810 | 7730 | 7820 | 7720 | 52006 |
| 597 | 20240328 | 093800 | 16326782350 | 7730 | 7690 | 7730 | 7690 | 15494 |
| 598 | 20240328 | 093700 | 16207439250 | 7690 | 7700 | 7710 | 7690 | 8996 |
| 599 | 20240328 | 093600 | 16138166880 | 7700 | 7750 | 7750 | 7700 | 11015 |
| 600 | 20240328 | 093500 | 16053144920 | 7750 | 7710 | 7760 | 7700 | 11048 |
| 601 | 20240328 | 093400 | 15967678020 | 7700 | 7700 | 7720 | 7680 | 9934 |
| 602 | 20240328 | 093300 | 15891280070 | 7720 | 7720 | 7740 | 7700 | 15201 |
| 603 | 20240328 | 093200 | 15774085490 | 7720 | 7760 | 7760 | 7700 | 20909 |
| 604 | 20240328 | 093100 | 15612423910 | 7750 | 7780 | 7790 | 7750 | 13643 |
| 605 | 20240328 | 093000 | 15506519270 | 7780 | 7780 | 7800 | 7750 | 21932 |
| 606 | 20240328 | 092900 | 15335946130 | 7800 | 7820 | 7830 | 7760 | 20905 |
| 607 | 20240328 | 092800 | 15172966570 | 7830 | 7750 | 7850 | 7740 | 96771 |
| 608 | 20240328 | 092700 | 14417590630 | 7750 | 7760 | 7770 | 7740 | 24568 |
| 609 | 20240328 | 092600 | 14227072790 | 7760 | 7670 | 7770 | 7650 | 26220 |
| 610 | 20240328 | 092500 | 14024621220 | 7660 | 7700 | 7700 | 7650 | 24119 |
| 611 | 20240328 | 092400 | 13839499790 | 7700 | 7700 | 7720 | 7680 | 22717 |
| 612 | 20240328 | 092300 | 13664808480 | 7710 | 7740 | 7760 | 7700 | 28719 |
| 613 | 20240328 | 092200 | 13442677130 | 7750 | 7790 | 7820 | 7730 | 79784 |
| 614 | 20240328 | 092100 | 12822508090 | 7780 | 7720 | 7820 | 7710 | 88104 |
| 615 | 20240328 | 092000 | 12138438950 | 7730 | 7680 | 7730 | 7610 | 27191 |
| 616 | 20240328 | 091900 | 11929633010 | 7680 | 7610 | 7680 | 7590 | 53885 |
| 617 | 20240328 | 091800 | 11518392980 | 7600 | 7580 | 7620 | 7570 | 33897 |
| 618 | 20240328 | 091700 | 11260713960 | 7570 | 7550 | 7580 | 7540 | 16633 |
| 619 | 20240328 | 091600 | 11134927110 | 7550 | 7530 | 7560 | 7520 | 19188 |
| 620 | 20240328 | 091500 | 10990296090 | 7530 | 7520 | 7540 | 7510 | 30290 |
| 621 | 20240328 | 091400 | 10762381560 | 7530 | 7510 | 7540 | 7500 | 16682 |
| 622 | 20240328 | 091300 | 10636972610 | 7510 | 7540 | 7540 | 7490 | 67183 |
| 623 | 20240328 | 091200 | 10132450390 | 7530 | 7510 | 7550 | 7500 | 66294 |
| 624 | 20240328 | 091100 | 9633746950 | 7510 | 7600 | 7630 | 7500 | 70717 |
| 625 | 20240328 | 091000 | 9099594260 | 7620 | 7610 | 7640 | 7560 | 62117 |
| 626 | 20240328 | 090900 | 8627904400 | 7600 | 7650 | 7670 | 7600 | 75483 |
| 627 | 20240328 | 090800 | 8052665560 | 7640 | 7700 | 7700 | 7640 | 56290 |
| 628 | 20240328 | 090700 | 7621053550 | 7690 | 7700 | 7740 | 7690 | 30363 |
| 629 | 20240328 | 090600 | 7387014910 | 7710 | 7680 | 7760 | 7650 | 45397 |
| 630 | 20240328 | 090500 | 7037781690 | 7680 | 7760 | 7800 | 7660 | 129475 |
| 631 | 20240328 | 090400 | 6040594330 | 7760 | 7890 | 7900 | 7750 | 56700 |
| 632 | 20240328 | 090300 | 5597052290 | 7880 | 7810 | 7890 | 7700 | 121064 |
| 633 | 20240328 | 090200 | 4656688650 | 7800 | 7870 | 7880 | 7800 | 105859 |
| 634 | 20240328 | 090100 | 3827562700 | 7870 | 7930 | 7950 | 7800 | 161896 |
| 635 | 20240328 | 090000 | 2554175170 | 7910 | 7920 | 7960 | 7850 | 310760 |