28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 183900 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 9437 |
| 3 | 20230620 | 183800 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20230620 | 183700 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20230620 | 183600 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20230620 | 183500 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20230620 | 183400 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20230620 | 183300 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20230620 | 183200 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20230620 | 183100 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20230620 | 183000 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20230620 | 182900 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20230620 | 182800 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20230620 | 182700 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20230620 | 182600 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20230620 | 182500 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20230620 | 182400 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20230620 | 182300 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20230620 | 182200 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20230620 | 182100 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20230620 | 182000 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20230620 | 181900 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20230620 | 181800 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20230620 | 181700 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20230620 | 181600 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20230620 | 181500 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20230620 | 181400 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20230620 | 181300 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20230620 | 181200 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20230620 | 181100 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20230620 | 181000 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20230620 | 180900 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 9437 |
| 33 | 20230620 | 180800 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20230620 | 180700 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20230620 | 180600 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20230620 | 180500 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20230620 | 180400 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20230620 | 180300 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20230620 | 180200 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20230620 | 180100 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20230620 | 180000 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20230620 | 175900 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20230620 | 175800 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20230620 | 175700 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20230620 | 175600 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20230620 | 175500 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20230620 | 175400 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20230620 | 175300 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20230620 | 175200 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20230620 | 175100 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20230620 | 175000 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20230620 | 174900 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20230620 | 174800 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20230620 | 174700 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20230620 | 174600 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20230620 | 174500 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20230620 | 174400 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20230620 | 174300 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20230620 | 174200 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20230620 | 174100 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20230620 | 174000 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20230620 | 173900 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 9437 |
| 63 | 20230620 | 173800 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20230620 | 173700 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20230620 | 173600 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20230620 | 173500 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20230620 | 173400 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20230620 | 173300 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20230620 | 173200 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20230620 | 173100 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20230620 | 173000 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20230620 | 172900 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20230620 | 172800 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20230620 | 172700 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20230620 | 172600 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20230620 | 172500 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20230620 | 172400 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20230620 | 172300 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20230620 | 172200 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20230620 | 172100 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20230620 | 172000 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20230620 | 171900 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20230620 | 171800 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20230620 | 171700 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20230620 | 171600 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20230620 | 171500 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20230620 | 171400 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20230620 | 171300 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20230620 | 171200 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20230620 | 171100 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20230620 | 171000 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20230620 | 170900 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 9437 |
| 93 | 20230620 | 170800 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20230620 | 170700 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20230620 | 170600 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20230620 | 170500 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20230620 | 170400 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20230620 | 170300 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20230620 | 170200 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20230620 | 170100 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20230620 | 170000 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20230620 | 165900 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20230620 | 165800 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20230620 | 165700 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20230620 | 165600 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20230620 | 165500 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20230620 | 165400 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20230620 | 165300 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20230620 | 165200 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20230620 | 165100 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20230620 | 165000 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20230620 | 164900 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20230620 | 164800 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20230620 | 164700 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20230620 | 164600 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20230620 | 164500 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20230620 | 164400 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20230620 | 164300 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20230620 | 164200 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20230620 | 164100 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20230620 | 164000 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20230620 | 163900 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 9437 |
| 123 | 20230620 | 163800 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20230620 | 163700 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20230620 | 163600 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20230620 | 163500 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20230620 | 163400 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20230620 | 163300 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20230620 | 163200 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20230620 | 163100 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20230620 | 163000 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20230620 | 162900 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20230620 | 162800 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20230620 | 162700 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20230620 | 162600 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20230620 | 162500 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20230620 | 162400 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20230620 | 162300 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20230620 | 162200 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20230620 | 162100 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20230620 | 162000 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20230620 | 161900 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20230620 | 161800 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20230620 | 161700 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20230620 | 161600 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20230620 | 161500 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20230620 | 161400 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20230620 | 161300 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20230620 | 161200 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20230620 | 161100 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20230620 | 161000 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20230620 | 160900 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 9437 |
| 153 | 20230620 | 160800 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20230620 | 160700 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20230620 | 160600 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20230620 | 160500 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20230620 | 160400 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20230620 | 160300 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20230620 | 160200 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20230620 | 160100 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20230620 | 160000 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20230620 | 155900 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20230620 | 155800 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20230620 | 155700 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20230620 | 155600 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20230620 | 155500 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20230620 | 155400 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20230620 | 155300 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20230620 | 155200 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20230620 | 155100 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20230620 | 155000 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20230620 | 154900 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20230620 | 154800 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20230620 | 154700 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20230620 | 154600 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20230620 | 154500 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20230620 | 154400 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20230620 | 154300 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20230620 | 154200 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20230620 | 154100 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20230620 | 154000 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20230620 | 153900 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 9437 |
| 183 | 20230620 | 153800 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20230620 | 153700 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20230620 | 153600 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20230620 | 153500 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20230620 | 153400 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20230620 | 153300 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20230620 | 153200 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20230620 | 153100 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20230620 | 153000 | 3154968170 | 9080 | 9080 | 9080 | 9080 | 9437 |
| 192 | 20230620 | 152900 | 3069280210 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20230620 | 152800 | 3069280210 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20230620 | 152700 | 3069280210 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20230620 | 152600 | 3069280210 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20230620 | 152500 | 3069280210 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20230620 | 152400 | 3069280210 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20230620 | 152300 | 3069280210 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20230620 | 152200 | 3069280210 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20230620 | 152100 | 3069280210 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20230620 | 152000 | 3069280210 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20230620 | 151900 | 3069280210 | 9060 | 9040 | 9060 | 9010 | 747 |
| 203 | 20230620 | 151800 | 3062527540 | 9060 | 9030 | 9060 | 9030 | 409 |
| 204 | 20230620 | 151700 | 3058830350 | 9030 | 9000 | 9030 | 9000 | 310 |
| 205 | 20230620 | 151600 | 3056038370 | 9010 | 9020 | 9030 | 9000 | 415 |
| 206 | 20230620 | 151500 | 3052301280 | 9030 | 9020 | 9030 | 9010 | 30 |
| 207 | 20230620 | 151400 | 3052030660 | 9030 | 9040 | 9040 | 9030 | 30 |
| 208 | 20230620 | 151300 | 3051759610 | 9060 | 9040 | 9060 | 9030 | 1644 |
| 209 | 20230620 | 151200 | 3036886970 | 9040 | 9030 | 9040 | 8980 | 115 |
| 210 | 20230620 | 151100 | 3035848790 | 8960 | 9050 | 9070 | 8960 | 12063 |
| 211 | 20230620 | 151000 | 2927599570 | 9060 | 9050 | 9060 | 9030 | 557 |
| 212 | 20230620 | 150900 | 2922564610 | 9070 | 9050 | 9070 | 9050 | 388 |
| 213 | 20230620 | 150800 | 2919047630 | 9060 | 9040 | 9060 | 9040 | 342 |
| 214 | 20230620 | 150700 | 2915949950 | 9060 | 9060 | 9060 | 9060 | 2 |
| 215 | 20230620 | 150600 | 2915931830 | 9080 | 9060 | 9080 | 9030 | 1151 |
| 216 | 20230620 | 150500 | 2905508780 | 9070 | 9050 | 9070 | 9040 | 48 |
| 217 | 20230620 | 150400 | 2905073940 | 9040 | 9020 | 9040 | 9020 | 30 |
| 218 | 20230620 | 150300 | 2904802890 | 9020 | 9020 | 9020 | 9020 | 115 |
| 219 | 20230620 | 150200 | 2903765590 | 9020 | 8990 | 9020 | 8990 | 756 |
| 220 | 20230620 | 150100 | 2896961470 | 9020 | 9010 | 9020 | 9010 | 960 |
| 221 | 20230620 | 150000 | 2888302520 | 9010 | 9020 | 9020 | 8990 | 76 |
| 222 | 20230620 | 145900 | 2887618920 | 9000 | 9000 | 9000 | 9000 | 326 |
| 223 | 20230620 | 145800 | 2884684920 | 9020 | 9000 | 9020 | 9000 | 253 |
| 224 | 20230620 | 145700 | 2882405660 | 9000 | 9000 | 9010 | 9000 | 185 |
| 225 | 20230620 | 145600 | 2880739550 | 9000 | 9000 | 9000 | 8970 | 72 |
| 226 | 20230620 | 145500 | 2880092690 | 9010 | 9010 | 9010 | 9010 | 199 |
| 227 | 20230620 | 145400 | 2878299700 | 9000 | 8990 | 9000 | 8960 | 1086 |
| 228 | 20230620 | 145300 | 2868549310 | 8990 | 8990 | 8990 | 8970 | 1504 |
| 229 | 20230620 | 145200 | 2855048380 | 8980 | 9000 | 9010 | 8970 | 1225 |
| 230 | 20230620 | 145100 | 2844042230 | 9000 | 9000 | 9000 | 9000 | 10 |
| 231 | 20230620 | 145000 | 2843952230 | 9010 | 8980 | 9010 | 8970 | 1787 |
| 232 | 20230620 | 144900 | 2827905790 | 9010 | 8990 | 9010 | 8970 | 6019 |
| 233 | 20230620 | 144800 | 2773860570 | 9020 | 9000 | 9040 | 8990 | 906 |
| 234 | 20230620 | 144700 | 2765700130 | 8990 | 9000 | 9000 | 8990 | 200 |
| 235 | 20230620 | 144600 | 2763901640 | 9000 | 9000 | 9000 | 9000 | 2252 |
| 236 | 20230620 | 144500 | 2743633640 | 9000 | 9000 | 9000 | 9000 | 1237 |
| 237 | 20230620 | 144400 | 2732500640 | 9010 | 9020 | 9020 | 9010 | 10 |
| 238 | 20230620 | 144300 | 2732410490 | 9020 | 9000 | 9020 | 9000 | 8 |
| 239 | 20230620 | 144200 | 2732338390 | 9000 | 9030 | 9030 | 9000 | 1279 |
| 240 | 20230620 | 144100 | 2720822710 | 9030 | 9010 | 9030 | 9000 | 107 |
| 241 | 20230620 | 144000 | 2719859610 | 9040 | 9040 | 9040 | 9040 | 5 |
| 242 | 20230620 | 143900 | 2719814410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 243 | 20230620 | 143800 | 2719814410 | 9040 | 9040 | 9040 | 9040 | 12 |
| 244 | 20230620 | 143700 | 2719705930 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20230620 | 143600 | 2719705930 | 9050 | 9050 | 9050 | 9050 | 473 |
| 246 | 20230620 | 143500 | 2715425280 | 8990 | 9000 | 9000 | 8990 | 20 |
| 247 | 20230620 | 143400 | 2715245380 | 9040 | 9040 | 9040 | 9040 | 6 |
| 248 | 20230620 | 143300 | 2715191140 | 9040 | 9040 | 9040 | 9040 | 111 |
| 249 | 20230620 | 143200 | 2714187700 | 9030 | 9030 | 9030 | 9030 | 129 |
| 250 | 20230620 | 143100 | 2713022830 | 9030 | 9030 | 9030 | 9030 | 5 |
| 251 | 20230620 | 143000 | 2712977680 | 9040 | 9000 | 9040 | 8980 | 1207 |
| 252 | 20230620 | 142900 | 2702118530 | 9050 | 9050 | 9050 | 9040 | 239 |
| 253 | 20230620 | 142800 | 2699956940 | 9050 | 9030 | 9050 | 9030 | 466 |
| 254 | 20230620 | 142700 | 2695745210 | 8990 | 9000 | 9000 | 8990 | 3234 |
| 255 | 20230620 | 142600 | 2666657230 | 9000 | 9010 | 9010 | 9000 | 1209 |
| 256 | 20230620 | 142500 | 2655776130 | 9000 | 9010 | 9010 | 9000 | 666 |
| 257 | 20230620 | 142400 | 2649782120 | 9010 | 9020 | 9020 | 9010 | 190 |
| 258 | 20230620 | 142300 | 2648070160 | 9020 | 9020 | 9020 | 9020 | 10 |
| 259 | 20230620 | 142200 | 2647979960 | 9010 | 9010 | 9010 | 9010 | 0 |
| 260 | 20230620 | 142100 | 2647979960 | 9010 | 9020 | 9020 | 9010 | 750 |
| 261 | 20230620 | 142000 | 2641222130 | 9020 | 9030 | 9030 | 9020 | 219 |
| 262 | 20230620 | 141900 | 2639245810 | 9050 | 9050 | 9050 | 9050 | 1 |
| 263 | 20230620 | 141800 | 2639236760 | 9040 | 9060 | 9060 | 9040 | 4 |
| 264 | 20230620 | 141700 | 2639200580 | 9050 | 9050 | 9050 | 9050 | 2 |
| 265 | 20230620 | 141600 | 2639182480 | 9060 | 9090 | 9090 | 9060 | 743 |
| 266 | 20230620 | 141500 | 2632441120 | 9110 | 9090 | 9140 | 9020 | 2050 |
| 267 | 20230620 | 141400 | 2613799560 | 9090 | 9020 | 9090 | 9020 | 2147 |
| 268 | 20230620 | 141300 | 2594315830 | 9020 | 9030 | 9030 | 9020 | 130 |
| 269 | 20230620 | 141200 | 2593142370 | 9030 | 9030 | 9030 | 9030 | 93 |
| 270 | 20230620 | 141100 | 2592302580 | 9080 | 9080 | 9080 | 9080 | 0 |
| 271 | 20230620 | 141000 | 2592302580 | 9080 | 9080 | 9080 | 9080 | 2 |
| 272 | 20230620 | 140900 | 2592284420 | 9080 | 9080 | 9080 | 9080 | 1 |
| 273 | 20230620 | 140800 | 2592275340 | 9010 | 9060 | 9060 | 9010 | 22 |
| 274 | 20230620 | 140700 | 2592076870 | 9080 | 9080 | 9080 | 9060 | 28 |
| 275 | 20230620 | 140600 | 2591822670 | 9110 | 9050 | 9170 | 9050 | 3622 |
| 276 | 20230620 | 140500 | 2558841090 | 9040 | 9040 | 9040 | 9040 | 41 |
| 277 | 20230620 | 140400 | 2558470450 | 9010 | 9050 | 9050 | 9010 | 272 |
| 278 | 20230620 | 140300 | 2556019650 | 9050 | 9050 | 9050 | 9000 | 17 |
| 279 | 20230620 | 140200 | 2555866540 | 9050 | 9050 | 9050 | 9050 | 3 |
| 280 | 20230620 | 140100 | 2555839390 | 8980 | 9050 | 9050 | 8980 | 5435 |
| 281 | 20230620 | 140000 | 2506913660 | 9000 | 9050 | 9050 | 9000 | 204 |
| 282 | 20230620 | 135900 | 2505069760 | 9000 | 9050 | 9050 | 8990 | 3572 |
| 283 | 20230620 | 135800 | 2472909800 | 9060 | 9030 | 9060 | 9030 | 352 |
| 284 | 20230620 | 135700 | 2469727720 | 9030 | 9020 | 9030 | 8960 | 6231 |
| 285 | 20230620 | 135600 | 2413768960 | 9040 | 9040 | 9050 | 9040 | 163 |
| 286 | 20230620 | 135500 | 2412295430 | 9050 | 9070 | 9080 | 9040 | 560 |
| 287 | 20230620 | 135400 | 2407226700 | 9070 | 9010 | 9080 | 8960 | 4590 |
| 288 | 20230620 | 135300 | 2365996400 | 8980 | 9030 | 9030 | 8980 | 432 |
| 289 | 20230620 | 135200 | 2362103690 | 8970 | 9030 | 9030 | 8960 | 6881 |
| 290 | 20230620 | 135100 | 2300182880 | 9030 | 9070 | 9070 | 9030 | 1000 |
| 291 | 20230620 | 135000 | 2291136400 | 9050 | 9080 | 9080 | 9050 | 601 |
| 292 | 20230620 | 134900 | 2285692020 | 9130 | 9110 | 9140 | 9110 | 286 |
| 293 | 20230620 | 134800 | 2283082380 | 9110 | 9080 | 9110 | 9080 | 1406 |
| 294 | 20230620 | 134700 | 2270296930 | 9080 | 9080 | 9080 | 9080 | 1 |
| 295 | 20230620 | 134600 | 2270287850 | 9030 | 9030 | 9030 | 9030 | 27 |
| 296 | 20230620 | 134500 | 2270044040 | 9030 | 9060 | 9060 | 9030 | 2903 |
| 297 | 20230620 | 134400 | 2243809890 | 9080 | 9050 | 9080 | 9050 | 1207 |
| 298 | 20230620 | 134300 | 2232871880 | 9050 | 9050 | 9050 | 9050 | 148 |
| 299 | 20230620 | 134200 | 2231532480 | 9050 | 9050 | 9050 | 9050 | 81 |
| 300 | 20230620 | 134100 | 2230799430 | 9050 | 9050 | 9050 | 9050 | 1 |
| 301 | 20230620 | 134000 | 2230790380 | 9040 | 9020 | 9040 | 9020 | 112 |
| 302 | 20230620 | 133900 | 2229777920 | 9020 | 9020 | 9020 | 9020 | 0 |
| 303 | 20230620 | 133800 | 2229777920 | 9020 | 9020 | 9020 | 9020 | 709 |
| 304 | 20230620 | 133700 | 2223382740 | 9020 | 9060 | 9060 | 9020 | 422 |
| 305 | 20230620 | 133600 | 2219576260 | 9060 | 9020 | 9060 | 9020 | 61 |
| 306 | 20230620 | 133500 | 2219026000 | 9020 | 9030 | 9030 | 9020 | 2083 |
| 307 | 20230620 | 133400 | 2200228290 | 9030 | 9070 | 9070 | 9030 | 1001 |
| 308 | 20230620 | 133300 | 2191188450 | 9070 | 9040 | 9080 | 9040 | 920 |
| 309 | 20230620 | 133200 | 2182871310 | 9070 | 9050 | 9070 | 9050 | 646 |
| 310 | 20230620 | 133100 | 2177024990 | 9050 | 9040 | 9050 | 9040 | 503 |
| 311 | 20230620 | 133000 | 2172472850 | 9070 | 9040 | 9070 | 9040 | 683 |
| 312 | 20230620 | 132900 | 2166298030 | 9040 | 9040 | 9040 | 9040 | 1257 |
| 313 | 20230620 | 132800 | 2154934750 | 9070 | 9070 | 9070 | 9030 | 58 |
| 314 | 20230620 | 132700 | 2154410730 | 9030 | 9030 | 9030 | 9030 | 310 |
| 315 | 20230620 | 132600 | 2151611430 | 9030 | 9050 | 9050 | 9030 | 193 |
| 316 | 20230620 | 132500 | 2149866000 | 9070 | 9070 | 9080 | 9070 | 60 |
| 317 | 20230620 | 132400 | 2149321750 | 9050 | 9050 | 9070 | 9050 | 720 |
| 318 | 20230620 | 132300 | 2142801800 | 9060 | 9050 | 9060 | 9050 | 1144 |
| 319 | 20230620 | 132200 | 2132440770 | 9050 | 9030 | 9050 | 9030 | 160 |
| 320 | 20230620 | 132100 | 2130993870 | 9020 | 9010 | 9020 | 9010 | 107 |
| 321 | 20230620 | 132000 | 2130028800 | 9010 | 9010 | 9010 | 9010 | 813 |
| 322 | 20230620 | 131900 | 2122703670 | 9010 | 9030 | 9030 | 9010 | 134 |
| 323 | 20230620 | 131800 | 2121495130 | 9050 | 9030 | 9050 | 9030 | 928 |
| 324 | 20230620 | 131700 | 2113096750 | 9030 | 9020 | 9030 | 9010 | 1166 |
| 325 | 20230620 | 131600 | 2102579560 | 9020 | 9020 | 9020 | 9020 | 25 |
| 326 | 20230620 | 131500 | 2102354060 | 9030 | 9040 | 9040 | 9020 | 344 |
| 327 | 20230620 | 131400 | 2099244700 | 9040 | 9010 | 9040 | 9010 | 514 |
| 328 | 20230620 | 131300 | 2094610530 | 8980 | 9070 | 9070 | 8980 | 5343 |
| 329 | 20230620 | 131200 | 2046469800 | 9000 | 9080 | 9110 | 9000 | 17677 |
| 330 | 20230620 | 131100 | 1886953490 | 9120 | 9090 | 9120 | 9050 | 9603 |
| 331 | 20230620 | 131000 | 1799774490 | 9090 | 9100 | 9100 | 9090 | 211 |
| 332 | 20230620 | 130900 | 1797855990 | 9100 | 9100 | 9100 | 9090 | 473 |
| 333 | 20230620 | 130800 | 1793553530 | 9120 | 9100 | 9120 | 9100 | 11 |
| 334 | 20230620 | 130700 | 1793453410 | 9100 | 9120 | 9120 | 9100 | 1014 |
| 335 | 20230620 | 130600 | 1784224530 | 9120 | 9120 | 9120 | 9120 | 179 |
| 336 | 20230620 | 130500 | 1782592050 | 9120 | 9120 | 9120 | 9120 | 0 |
| 337 | 20230620 | 130400 | 1782592050 | 9120 | 9110 | 9120 | 9100 | 1452 |
| 338 | 20230620 | 130300 | 1769366130 | 9120 | 9130 | 9130 | 9120 | 408 |
| 339 | 20230620 | 130200 | 1765644690 | 9120 | 9120 | 9120 | 9120 | 1 |
| 340 | 20230620 | 130100 | 1765635570 | 9120 | 9120 | 9120 | 9120 | 0 |
| 341 | 20230620 | 130000 | 1765635570 | 9120 | 9120 | 9120 | 9120 | 2 |
| 342 | 20230620 | 125900 | 1765617330 | 9140 | 9140 | 9140 | 9140 | 50 |
| 343 | 20230620 | 125800 | 1765160330 | 9140 | 9140 | 9140 | 9140 | 3 |
| 344 | 20230620 | 125700 | 1765132910 | 9120 | 9120 | 9120 | 9120 | 29 |
| 345 | 20230620 | 125600 | 1764868430 | 9120 | 9110 | 9120 | 9110 | 151 |
| 346 | 20230620 | 125500 | 1763492310 | 9120 | 9100 | 9120 | 9100 | 227 |
| 347 | 20230620 | 125400 | 1761425630 | 9100 | 9110 | 9110 | 9090 | 9345 |
| 348 | 20230620 | 125300 | 1676411050 | 9110 | 9120 | 9120 | 9110 | 1058 |
| 349 | 20230620 | 125200 | 1666771310 | 9120 | 9130 | 9130 | 9120 | 4168 |
| 350 | 20230620 | 125100 | 1628744760 | 9130 | 9170 | 9170 | 9130 | 821 |
| 351 | 20230620 | 125000 | 1621241440 | 9170 | 9150 | 9170 | 9150 | 103 |
| 352 | 20230620 | 124900 | 1620298930 | 9150 | 9150 | 9150 | 9150 | 5 |
| 353 | 20230620 | 124800 | 1620253180 | 9150 | 9150 | 9150 | 9150 | 1 |
| 354 | 20230620 | 124700 | 1620244030 | 9150 | 9150 | 9150 | 9150 | 1 |
| 355 | 20230620 | 124600 | 1620234880 | 9180 | 9160 | 9180 | 9140 | 228 |
| 356 | 20230620 | 124500 | 1618146120 | 9140 | 9140 | 9140 | 9140 | 0 |
| 357 | 20230620 | 124400 | 1618146120 | 9140 | 9140 | 9140 | 9140 | 0 |
| 358 | 20230620 | 124300 | 1618146120 | 9140 | 9140 | 9140 | 9140 | 100 |
| 359 | 20230620 | 124200 | 1617232120 | 9130 | 9120 | 9150 | 9120 | 243 |
| 360 | 20230620 | 124100 | 1615013620 | 9110 | 9150 | 9150 | 9110 | 3452 |
| 361 | 20230620 | 124000 | 1583533740 | 9150 | 9150 | 9150 | 9150 | 10 |
| 362 | 20230620 | 123900 | 1583442240 | 9140 | 9140 | 9140 | 9140 | 100 |
| 363 | 20230620 | 123800 | 1582528240 | 9160 | 9160 | 9160 | 9160 | 10 |
| 364 | 20230620 | 123700 | 1582436640 | 9160 | 9150 | 9160 | 9140 | 479 |
| 365 | 20230620 | 123600 | 1578057740 | 9150 | 9150 | 9150 | 9150 | 172 |
| 366 | 20230620 | 123500 | 1576483940 | 9150 | 9150 | 9150 | 9150 | 87 |
| 367 | 20230620 | 123400 | 1575687890 | 9150 | 9170 | 9170 | 9150 | 919 |
| 368 | 20230620 | 123300 | 1567268440 | 9170 | 9180 | 9180 | 9160 | 107 |
| 369 | 20230620 | 123200 | 1566287200 | 9180 | 9160 | 9180 | 9160 | 22 |
| 370 | 20230620 | 123100 | 1566085380 | 9190 | 9190 | 9190 | 9190 | 0 |
| 371 | 20230620 | 123000 | 1566085380 | 9190 | 9190 | 9190 | 9190 | 0 |
| 372 | 20230620 | 122900 | 1566085380 | 9190 | 9190 | 9190 | 9190 | 1 |
| 373 | 20230620 | 122800 | 1566076190 | 9160 | 9160 | 9160 | 9160 | 42 |
| 374 | 20230620 | 122700 | 1565691470 | 9190 | 9160 | 9190 | 9160 | 22 |
| 375 | 20230620 | 122600 | 1565489920 | 9170 | 9170 | 9170 | 9170 | 503 |
| 376 | 20230620 | 122500 | 1560877410 | 9200 | 9170 | 9200 | 9170 | 39 |
| 377 | 20230620 | 122400 | 1560519290 | 9170 | 9170 | 9190 | 9170 | 196 |
| 378 | 20230620 | 122300 | 1558720090 | 9170 | 9180 | 9180 | 9160 | 227 |
| 379 | 20230620 | 122200 | 1556640460 | 9170 | 9170 | 9170 | 9170 | 0 |
| 380 | 20230620 | 122100 | 1556640460 | 9170 | 9170 | 9170 | 9170 | 16 |
| 381 | 20230620 | 122000 | 1556493740 | 9170 | 9170 | 9170 | 9170 | 2 |
| 382 | 20230620 | 121900 | 1556475400 | 9170 | 9170 | 9170 | 9170 | 30 |
| 383 | 20230620 | 121800 | 1556200300 | 9170 | 9170 | 9170 | 9170 | 35 |
| 384 | 20230620 | 121700 | 1555879350 | 9160 | 9160 | 9160 | 9160 | 106 |
| 385 | 20230620 | 121600 | 1554908390 | 9160 | 9170 | 9170 | 9160 | 362 |
| 386 | 20230620 | 121500 | 1551589470 | 9190 | 9190 | 9190 | 9190 | 0 |
| 387 | 20230620 | 121400 | 1551589470 | 9190 | 9190 | 9190 | 9170 | 628 |
| 388 | 20230620 | 121300 | 1545819230 | 9160 | 9160 | 9160 | 9160 | 235 |
| 389 | 20230620 | 121200 | 1543666630 | 9190 | 9170 | 9190 | 9130 | 329 |
| 390 | 20230620 | 121100 | 1540648710 | 9130 | 9170 | 9170 | 9120 | 3012 |
| 391 | 20230620 | 121000 | 1513125820 | 9200 | 9150 | 9200 | 9150 | 445 |
| 392 | 20230620 | 120900 | 1509031870 | 9150 | 9190 | 9190 | 9140 | 5562 |
| 393 | 20230620 | 120800 | 1458129500 | 9180 | 9190 | 9190 | 9180 | 96 |
| 394 | 20230620 | 120700 | 1457247530 | 9170 | 9170 | 9170 | 9170 | 0 |
| 395 | 20230620 | 120600 | 1457247530 | 9170 | 9210 | 9210 | 9170 | 3053 |
| 396 | 20230620 | 120500 | 1429230870 | 9190 | 9190 | 9190 | 9190 | 0 |
| 397 | 20230620 | 120400 | 1429230870 | 9190 | 9210 | 9210 | 9180 | 1056 |
| 398 | 20230620 | 120300 | 1419530580 | 9210 | 9210 | 9210 | 9210 | 68 |
| 399 | 20230620 | 120200 | 1418904300 | 9210 | 9210 | 9210 | 9210 | 79 |
| 400 | 20230620 | 120100 | 1418176710 | 9190 | 9190 | 9190 | 9190 | 40 |
| 401 | 20230620 | 120000 | 1417809110 | 9190 | 9200 | 9200 | 9190 | 500 |
| 402 | 20230620 | 115900 | 1413211590 | 9200 | 9230 | 9230 | 9200 | 273 |
| 403 | 20230620 | 115800 | 1410699690 | 9200 | 9200 | 9200 | 9200 | 251 |
| 404 | 20230620 | 115700 | 1408390490 | 9180 | 9210 | 9210 | 9180 | 3074 |
| 405 | 20230620 | 115600 | 1380156290 | 9250 | 9250 | 9250 | 9250 | 0 |
| 406 | 20230620 | 115500 | 1380156290 | 9250 | 9250 | 9250 | 9250 | 1 |
| 407 | 20230620 | 115400 | 1380147040 | 9180 | 9210 | 9210 | 9180 | 3147 |
| 408 | 20230620 | 115300 | 1351229890 | 9200 | 9250 | 9250 | 9200 | 298 |
| 409 | 20230620 | 115200 | 1348482220 | 9260 | 9270 | 9280 | 9250 | 196 |
| 410 | 20230620 | 115100 | 1346667380 | 9280 | 9250 | 9280 | 9250 | 500 |
| 411 | 20230620 | 115000 | 1342027470 | 9250 | 9210 | 9250 | 9180 | 1700 |
| 412 | 20230620 | 114900 | 1326389010 | 9210 | 9230 | 9230 | 9210 | 987 |
| 413 | 20230620 | 114800 | 1317293540 | 9230 | 9230 | 9230 | 9230 | 10 |
| 414 | 20230620 | 114700 | 1317201240 | 9230 | 9240 | 9240 | 9230 | 793 |
| 415 | 20230620 | 114600 | 1309881060 | 9240 | 9240 | 9240 | 9240 | 0 |
| 416 | 20230620 | 114500 | 1309881060 | 9240 | 9260 | 9260 | 9240 | 170 |
| 417 | 20230620 | 114400 | 1308309420 | 9260 | 9270 | 9270 | 9260 | 19 |
| 418 | 20230620 | 114300 | 1308133430 | 9260 | 9260 | 9260 | 9260 | 3 |
| 419 | 20230620 | 114200 | 1308105650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 420 | 20230620 | 114100 | 1308105650 | 9300 | 9240 | 9300 | 9240 | 15 |
| 421 | 20230620 | 114000 | 1307966250 | 9240 | 9250 | 9250 | 9240 | 18 |
| 422 | 20230620 | 113900 | 1307799840 | 9250 | 9250 | 9250 | 9250 | 0 |
| 423 | 20230620 | 113800 | 1307799840 | 9250 | 9250 | 9250 | 9250 | 247 |
| 424 | 20230620 | 113700 | 1305515090 | 9260 | 9260 | 9260 | 9260 | 31 |
| 425 | 20230620 | 113600 | 1305228030 | 9260 | 9310 | 9310 | 9250 | 127 |
| 426 | 20230620 | 113500 | 1304051610 | 9310 | 9290 | 9310 | 9290 | 284 |
| 427 | 20230620 | 113400 | 1301407610 | 9290 | 9270 | 9290 | 9250 | 689 |
| 428 | 20230620 | 113300 | 1295021570 | 9270 | 9270 | 9270 | 9270 | 5 |
| 429 | 20230620 | 113200 | 1294975220 | 9270 | 9270 | 9270 | 9270 | 0 |
| 430 | 20230620 | 113100 | 1294975220 | 9270 | 9270 | 9270 | 9270 | 1 |
| 431 | 20230620 | 113000 | 1294965950 | 9270 | 9270 | 9270 | 9270 | 12 |
| 432 | 20230620 | 112900 | 1294854710 | 9230 | 9250 | 9250 | 9230 | 90 |
| 433 | 20230620 | 112800 | 1294022250 | 9270 | 9260 | 9280 | 9260 | 964 |
| 434 | 20230620 | 112700 | 1285087670 | 9260 | 9240 | 9260 | 9220 | 600 |
| 435 | 20230620 | 112600 | 1279543130 | 9240 | 9260 | 9260 | 9240 | 18 |
| 436 | 20230620 | 112500 | 1279376700 | 9260 | 9250 | 9260 | 9250 | 304 |
| 437 | 20230620 | 112400 | 1276561670 | 9260 | 9300 | 9300 | 9260 | 957 |
| 438 | 20230620 | 112300 | 1267678240 | 9300 | 9300 | 9300 | 9300 | 4 |
| 439 | 20230620 | 112200 | 1267641040 | 9300 | 9320 | 9320 | 9300 | 215 |
| 440 | 20230620 | 112100 | 1265637260 | 9310 | 9280 | 9310 | 9280 | 17 |
| 441 | 20230620 | 112000 | 1265479110 | 9240 | 9260 | 9260 | 9210 | 362 |
| 442 | 20230620 | 111900 | 1262136850 | 9300 | 9280 | 9330 | 9280 | 2043 |
| 443 | 20230620 | 111800 | 1243161300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 444 | 20230620 | 111700 | 1243161300 | 9280 | 9280 | 9280 | 9280 | 16 |
| 445 | 20230620 | 111600 | 1243012820 | 9280 | 9280 | 9280 | 9280 | 48 |
| 446 | 20230620 | 111500 | 1242567380 | 9210 | 9250 | 9260 | 9210 | 2326 |
| 447 | 20230620 | 111400 | 1221098190 | 9240 | 9260 | 9260 | 9240 | 1645 |
| 448 | 20230620 | 111300 | 1205894830 | 9290 | 9280 | 9290 | 9230 | 1547 |
| 449 | 20230620 | 111200 | 1191574440 | 9290 | 9300 | 9300 | 9290 | 582 |
| 450 | 20230620 | 111100 | 1186163860 | 9310 | 9330 | 9330 | 9310 | 920 |
| 451 | 20230620 | 111000 | 1177592830 | 9340 | 9340 | 9340 | 9340 | 106 |
| 452 | 20230620 | 110900 | 1176602790 | 9330 | 9340 | 9340 | 9330 | 222 |
| 453 | 20230620 | 110800 | 1174531360 | 9330 | 9390 | 9390 | 9320 | 1150 |
| 454 | 20230620 | 110700 | 1163787700 | 9390 | 9400 | 9400 | 9360 | 488 |
| 455 | 20230620 | 110600 | 1159217810 | 9370 | 9380 | 9400 | 9370 | 523 |
| 456 | 20230620 | 110500 | 1154315060 | 9400 | 9380 | 9400 | 9380 | 29 |
| 457 | 20230620 | 110400 | 1154042980 | 9380 | 9400 | 9400 | 9380 | 635 |
| 458 | 20230620 | 110300 | 1148082810 | 9400 | 9400 | 9400 | 9400 | 385 |
| 459 | 20230620 | 110200 | 1144463810 | 9400 | 9400 | 9420 | 9390 | 911 |
| 460 | 20230620 | 110100 | 1135899780 | 9400 | 9370 | 9400 | 9370 | 1216 |
| 461 | 20230620 | 110000 | 1124473340 | 9370 | 9380 | 9380 | 9360 | 1847 |
| 462 | 20230620 | 105900 | 1107174550 | 9380 | 9420 | 9430 | 9360 | 4369 |
| 463 | 20230620 | 105800 | 1066120270 | 9420 | 9360 | 9420 | 9360 | 2496 |
| 464 | 20230620 | 105700 | 1042644380 | 9360 | 9320 | 9390 | 9320 | 3856 |
| 465 | 20230620 | 105600 | 1006507380 | 9320 | 9290 | 9320 | 9290 | 45 |
| 466 | 20230620 | 105500 | 1006089240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 467 | 20230620 | 105400 | 1006089240 | 9270 | 9270 | 9290 | 9270 | 1043 |
| 468 | 20230620 | 105300 | 996406770 | 9260 | 9260 | 9260 | 9260 | 0 |
| 469 | 20230620 | 105200 | 996406770 | 9260 | 9260 | 9260 | 9260 | 55 |
| 470 | 20230620 | 105100 | 995897470 | 9260 | 9270 | 9270 | 9260 | 8 |
| 471 | 20230620 | 105000 | 995823370 | 9270 | 9270 | 9270 | 9270 | 20 |
| 472 | 20230620 | 104900 | 995637970 | 9280 | 9270 | 9280 | 9270 | 32 |
| 473 | 20230620 | 104800 | 995341320 | 9260 | 9260 | 9260 | 9260 | 562 |
| 474 | 20230620 | 104700 | 990137200 | 9230 | 9230 | 9230 | 9220 | 292 |
| 475 | 20230620 | 104600 | 987444580 | 9230 | 9230 | 9230 | 9230 | 149 |
| 476 | 20230620 | 104500 | 986069310 | 9270 | 9270 | 9270 | 9190 | 3091 |
| 477 | 20230620 | 104400 | 957641600 | 9280 | 9300 | 9300 | 9280 | 571 |
| 478 | 20230620 | 104300 | 952340920 | 9300 | 9330 | 9330 | 9300 | 928 |
| 479 | 20230620 | 104200 | 943682730 | 9330 | 9310 | 9330 | 9310 | 776 |
| 480 | 20230620 | 104100 | 936457070 | 9320 | 9320 | 9320 | 9310 | 147 |
| 481 | 20230620 | 104000 | 935088360 | 9330 | 9330 | 9360 | 9330 | 1099 |
| 482 | 20230620 | 103900 | 924825040 | 9310 | 9310 | 9310 | 9310 | 5 |
| 483 | 20230620 | 103800 | 924778490 | 9300 | 9300 | 9300 | 9300 | 5 |
| 484 | 20230620 | 103700 | 924731990 | 9350 | 9320 | 9350 | 9320 | 3053 |
| 485 | 20230620 | 103600 | 896220790 | 9310 | 9280 | 9310 | 9280 | 1010 |
| 486 | 20230620 | 103500 | 886825670 | 9280 | 9270 | 9280 | 9270 | 291 |
| 487 | 20230620 | 103400 | 884125200 | 9280 | 9280 | 9280 | 9280 | 15 |
| 488 | 20230620 | 103300 | 883986000 | 9280 | 9250 | 9280 | 9250 | 26 |
| 489 | 20230620 | 103200 | 883745350 | 9240 | 9260 | 9260 | 9240 | 21 |
| 490 | 20230620 | 103100 | 883550910 | 9270 | 9270 | 9270 | 9270 | 111 |
| 491 | 20230620 | 103000 | 882521940 | 9250 | 9250 | 9250 | 9250 | 100 |
| 492 | 20230620 | 102900 | 881596940 | 9230 | 9230 | 9230 | 9230 | 10 |
| 493 | 20230620 | 102800 | 881504640 | 9230 | 9230 | 9230 | 9230 | 0 |
| 494 | 20230620 | 102700 | 881504640 | 9230 | 9230 | 9230 | 9230 | 386 |
| 495 | 20230620 | 102600 | 877941860 | 9230 | 9220 | 9230 | 9220 | 69 |
| 496 | 20230620 | 102500 | 877305410 | 9230 | 9230 | 9230 | 9230 | 1 |
| 497 | 20230620 | 102400 | 877296180 | 9200 | 9200 | 9220 | 9200 | 12 |
| 498 | 20230620 | 102300 | 877185580 | 9190 | 9190 | 9190 | 9190 | 0 |
| 499 | 20230620 | 102200 | 877185580 | 9190 | 9210 | 9210 | 9190 | 2043 |
| 500 | 20230620 | 102100 | 858385620 | 9210 | 9210 | 9210 | 9210 | 112 |
| 501 | 20230620 | 102000 | 857354100 | 9210 | 9210 | 9210 | 9210 | 139 |
| 502 | 20230620 | 101900 | 856073910 | 9210 | 9210 | 9210 | 9210 | 3 |
| 503 | 20230620 | 101800 | 856046280 | 9210 | 9230 | 9230 | 9210 | 158 |
| 504 | 20230620 | 101700 | 854588560 | 9250 | 9250 | 9250 | 9230 | 66 |
| 505 | 20230620 | 101600 | 853978100 | 9260 | 9230 | 9300 | 9230 | 1062 |
| 506 | 20230620 | 101500 | 844136490 | 9200 | 9210 | 9230 | 9200 | 999 |
| 507 | 20230620 | 101400 | 834929600 | 9200 | 9200 | 9200 | 9190 | 532 |
| 508 | 20230620 | 101300 | 830040380 | 9190 | 9190 | 9190 | 9190 | 367 |
| 509 | 20230620 | 101200 | 826667650 | 9180 | 9190 | 9190 | 9180 | 1000 |
| 510 | 20230620 | 101100 | 817485610 | 9250 | 9250 | 9250 | 9250 | 2 |
| 511 | 20230620 | 101000 | 817467110 | 9200 | 9200 | 9200 | 9180 | 3176 |
| 512 | 20230620 | 100900 | 788282750 | 9200 | 9200 | 9200 | 9200 | 312 |
| 513 | 20230620 | 100800 | 785412350 | 9200 | 9220 | 9220 | 9200 | 423 |
| 514 | 20230620 | 100700 | 781518990 | 9210 | 9210 | 9210 | 9210 | 0 |
| 515 | 20230620 | 100600 | 781518990 | 9210 | 9210 | 9210 | 9210 | 596 |
| 516 | 20230620 | 100500 | 776029830 | 9200 | 9200 | 9200 | 9200 | 0 |
| 517 | 20230620 | 100400 | 776029830 | 9200 | 9230 | 9230 | 9200 | 414 |
| 518 | 20230620 | 100300 | 772218040 | 9230 | 9250 | 9250 | 9230 | 52 |
| 519 | 20230620 | 100200 | 771738020 | 9250 | 9230 | 9250 | 9230 | 321 |
| 520 | 20230620 | 100100 | 768769970 | 9230 | 9260 | 9260 | 9230 | 245 |
| 521 | 20230620 | 100000 | 766508560 | 9260 | 9260 | 9260 | 9230 | 256 |
| 522 | 20230620 | 095900 | 764144420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 523 | 20230620 | 095800 | 764144420 | 9260 | 9270 | 9270 | 9260 | 279 |
| 524 | 20230620 | 095700 | 761558100 | 9270 | 9270 | 9270 | 9270 | 244 |
| 525 | 20230620 | 095600 | 759296220 | 9270 | 9290 | 9290 | 9270 | 7 |
| 526 | 20230620 | 095500 | 759231270 | 9270 | 9270 | 9270 | 9270 | 531 |
| 527 | 20230620 | 095400 | 754308900 | 9270 | 9280 | 9280 | 9270 | 131 |
| 528 | 20230620 | 095300 | 753094070 | 9280 | 9280 | 9280 | 9280 | 154 |
| 529 | 20230620 | 095200 | 751664950 | 9280 | 9290 | 9290 | 9260 | 31 |
| 530 | 20230620 | 095100 | 751377470 | 9290 | 9290 | 9290 | 9290 | 9 |
| 531 | 20230620 | 095000 | 751293860 | 9280 | 9280 | 9280 | 9280 | 3 |
| 532 | 20230620 | 094900 | 751266020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 533 | 20230620 | 094800 | 751266020 | 9270 | 9270 | 9270 | 9270 | 3 |
| 534 | 20230620 | 094700 | 751238210 | 9260 | 9280 | 9280 | 9260 | 61 |
| 535 | 20230620 | 094600 | 750672830 | 9290 | 9250 | 9290 | 9250 | 151 |
| 536 | 20230620 | 094500 | 749276040 | 9230 | 9230 | 9230 | 9230 | 0 |
| 537 | 20230620 | 094400 | 749276040 | 9230 | 9230 | 9230 | 9230 | 0 |
| 538 | 20230620 | 094300 | 749276040 | 9230 | 9240 | 9290 | 9220 | 564 |
| 539 | 20230620 | 094200 | 744066500 | 9250 | 9270 | 9270 | 9250 | 560 |
| 540 | 20230620 | 094100 | 738886400 | 9280 | 9280 | 9280 | 9280 | 673 |
| 541 | 20230620 | 094000 | 732640960 | 9280 | 9290 | 9290 | 9280 | 306 |
| 542 | 20230620 | 093900 | 729798250 | 9310 | 9290 | 9310 | 9290 | 246 |
| 543 | 20230620 | 093800 | 727512870 | 9310 | 9300 | 9320 | 9300 | 772 |
| 544 | 20230620 | 093700 | 720322770 | 9320 | 9280 | 9350 | 9280 | 4455 |
| 545 | 20230620 | 093600 | 678809680 | 9280 | 9190 | 9300 | 9190 | 5774 |
| 546 | 20230620 | 093500 | 625422260 | 9230 | 9190 | 9230 | 9180 | 959 |
| 547 | 20230620 | 093400 | 616602530 | 9190 | 9200 | 9220 | 9190 | 754 |
| 548 | 20230620 | 093300 | 609665620 | 9200 | 9220 | 9220 | 9200 | 19 |
| 549 | 20230620 | 093200 | 609490800 | 9220 | 9170 | 9220 | 9150 | 9984 |
| 550 | 20230620 | 093100 | 518060860 | 9170 | 9200 | 9200 | 9170 | 2189 |
| 551 | 20230620 | 093000 | 497953270 | 9200 | 9170 | 9200 | 9170 | 314 |
| 552 | 20230620 | 092900 | 495073260 | 9170 | 9170 | 9180 | 9170 | 1950 |
| 553 | 20230620 | 092800 | 477190070 | 9170 | 9200 | 9200 | 9170 | 1489 |
| 554 | 20230620 | 092700 | 463508530 | 9200 | 9180 | 9230 | 9180 | 442 |
| 555 | 20230620 | 092600 | 459444910 | 9190 | 9190 | 9190 | 9190 | 2234 |
| 556 | 20230620 | 092500 | 438914450 | 9190 | 9200 | 9200 | 9190 | 946 |
| 557 | 20230620 | 092400 | 430213310 | 9230 | 9230 | 9240 | 9200 | 498 |
| 558 | 20230620 | 092300 | 425613840 | 9210 | 9200 | 9210 | 9170 | 1885 |
| 559 | 20230620 | 092200 | 408322910 | 9150 | 9190 | 9200 | 9150 | 3838 |
| 560 | 20230620 | 092100 | 373106530 | 9190 | 9200 | 9200 | 9190 | 1296 |
| 561 | 20230620 | 092000 | 361185400 | 9240 | 9240 | 9240 | 9240 | 0 |
| 562 | 20230620 | 091900 | 361185400 | 9240 | 9210 | 9240 | 9200 | 3269 |
| 563 | 20230620 | 091800 | 331085860 | 9220 | 9220 | 9220 | 9210 | 2049 |
| 564 | 20230620 | 091700 | 312211470 | 9240 | 9230 | 9240 | 9210 | 5971 |
| 565 | 20230620 | 091600 | 257146510 | 9240 | 9250 | 9250 | 9240 | 784 |
| 566 | 20230620 | 091500 | 249901870 | 9250 | 9270 | 9290 | 9250 | 5204 |
| 567 | 20230620 | 091400 | 201683020 | 9270 | 9290 | 9290 | 9270 | 154 |
| 568 | 20230620 | 091300 | 200252580 | 9290 | 9280 | 9290 | 9260 | 852 |
| 569 | 20230620 | 091200 | 192351160 | 9280 | 9280 | 9280 | 9280 | 380 |
| 570 | 20230620 | 091100 | 188824760 | 9280 | 9290 | 9290 | 9280 | 134 |
| 571 | 20230620 | 091000 | 187580740 | 9280 | 9310 | 9310 | 9260 | 2015 |
| 572 | 20230620 | 090900 | 168911050 | 9350 | 9350 | 9350 | 9350 | 146 |
| 573 | 20230620 | 090800 | 167545950 | 9350 | 9350 | 9350 | 9310 | 634 |
| 574 | 20230620 | 090700 | 161618690 | 9350 | 9340 | 9350 | 9310 | 326 |
| 575 | 20230620 | 090600 | 158572060 | 9310 | 9300 | 9340 | 9260 | 1626 |
| 576 | 20230620 | 090500 | 143448070 | 9260 | 9240 | 9290 | 9240 | 656 |
| 577 | 20230620 | 090400 | 137362540 | 9240 | 9220 | 9240 | 9210 | 4779 |
| 578 | 20230620 | 090300 | 93324290 | 9220 | 9280 | 9330 | 9220 | 2560 |
| 579 | 20230620 | 090200 | 69631200 | 9280 | 9270 | 9340 | 9260 | 2022 |
| 580 | 20230620 | 090100 | 50854810 | 9270 | 9270 | 9340 | 9270 | 2217 |
| 581 | 20230620 | 090000 | 30278300 | 9270 | 9360 | 9360 | 9270 | 2762 |