33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 201900 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 39283 |
| 3 | 20230622 | 201800 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20230622 | 201700 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20230622 | 201600 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20230622 | 201500 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20230622 | 201400 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20230622 | 201300 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20230622 | 201200 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20230622 | 201100 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20230622 | 201000 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20230622 | 200900 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20230622 | 200800 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20230622 | 200700 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20230622 | 200600 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20230622 | 200500 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20230622 | 200400 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20230622 | 200300 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20230622 | 200200 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20230622 | 200100 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20230622 | 200000 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20230622 | 195900 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20230622 | 195800 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20230622 | 195700 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20230622 | 195600 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20230622 | 195500 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20230622 | 195400 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20230622 | 195300 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20230622 | 195200 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20230622 | 195100 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20230622 | 195000 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20230622 | 194900 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 39283 |
| 33 | 20230622 | 194800 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20230622 | 194700 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20230622 | 194600 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20230622 | 194500 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20230622 | 194400 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20230622 | 194300 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20230622 | 194200 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20230622 | 194100 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20230622 | 194000 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20230622 | 193900 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20230622 | 193800 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20230622 | 193700 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20230622 | 193600 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20230622 | 193500 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20230622 | 193400 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20230622 | 193300 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20230622 | 193200 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20230622 | 193100 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20230622 | 193000 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20230622 | 192900 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20230622 | 192800 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20230622 | 192700 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20230622 | 192600 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20230622 | 192500 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20230622 | 192400 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20230622 | 192300 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20230622 | 192200 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20230622 | 192100 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20230622 | 192000 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20230622 | 191900 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 39283 |
| 63 | 20230622 | 191800 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20230622 | 191700 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20230622 | 191600 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20230622 | 191500 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20230622 | 191400 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20230622 | 191300 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20230622 | 191200 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20230622 | 191100 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20230622 | 191000 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20230622 | 190900 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20230622 | 190800 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20230622 | 190700 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20230622 | 190600 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20230622 | 190500 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20230622 | 190400 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20230622 | 190300 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20230622 | 190200 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20230622 | 190100 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20230622 | 190000 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20230622 | 185900 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20230622 | 185800 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20230622 | 185700 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20230622 | 185600 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20230622 | 185500 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20230622 | 185400 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20230622 | 185300 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20230622 | 185200 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20230622 | 185100 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20230622 | 185000 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20230622 | 184900 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 39283 |
| 93 | 20230622 | 184800 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20230622 | 184700 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20230622 | 184600 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20230622 | 184500 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20230622 | 184400 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20230622 | 184300 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20230622 | 184200 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20230622 | 184100 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20230622 | 184000 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20230622 | 183900 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20230622 | 183800 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20230622 | 183700 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20230622 | 183600 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20230622 | 183500 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20230622 | 183400 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20230622 | 183300 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20230622 | 183200 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20230622 | 183100 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20230622 | 183000 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20230622 | 182900 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20230622 | 182800 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20230622 | 182700 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20230622 | 182600 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20230622 | 182500 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20230622 | 182400 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20230622 | 182300 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20230622 | 182200 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20230622 | 182100 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20230622 | 182000 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20230622 | 181900 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 39283 |
| 123 | 20230622 | 181800 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20230622 | 181700 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20230622 | 181600 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20230622 | 181500 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20230622 | 181400 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20230622 | 181300 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20230622 | 181200 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20230622 | 181100 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20230622 | 181000 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20230622 | 180900 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20230622 | 180800 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20230622 | 180700 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20230622 | 180600 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20230622 | 180500 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20230622 | 180400 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20230622 | 180300 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20230622 | 180200 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20230622 | 180100 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20230622 | 180000 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20230622 | 175900 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20230622 | 175800 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20230622 | 175700 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20230622 | 175600 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20230622 | 175500 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20230622 | 175400 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20230622 | 175300 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20230622 | 175200 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20230622 | 175100 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20230622 | 175000 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20230622 | 174900 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 39283 |
| 153 | 20230622 | 174800 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20230622 | 174700 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20230622 | 174600 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20230622 | 174500 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20230622 | 174400 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20230622 | 174300 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20230622 | 174200 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20230622 | 174100 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20230622 | 174000 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20230622 | 173900 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20230622 | 173800 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20230622 | 173700 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20230622 | 173600 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20230622 | 173500 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20230622 | 173400 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20230622 | 173300 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20230622 | 173200 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20230622 | 173100 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20230622 | 173000 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20230622 | 172900 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20230622 | 172800 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20230622 | 172700 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20230622 | 172600 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20230622 | 172500 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20230622 | 172400 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20230622 | 172300 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20230622 | 172200 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20230622 | 172100 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20230622 | 172000 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20230622 | 171900 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 39283 |
| 183 | 20230622 | 171800 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20230622 | 171700 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20230622 | 171600 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20230622 | 171500 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20230622 | 171400 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20230622 | 171300 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20230622 | 171200 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20230622 | 171100 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20230622 | 171000 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20230622 | 170900 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20230622 | 170800 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20230622 | 170700 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20230622 | 170600 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20230622 | 170500 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20230622 | 170400 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20230622 | 170300 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20230622 | 170200 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20230622 | 170100 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20230622 | 170000 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20230622 | 165900 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20230622 | 165800 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20230622 | 165700 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20230622 | 165600 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20230622 | 165500 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20230622 | 165400 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20230622 | 165300 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20230622 | 165200 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20230622 | 165100 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20230622 | 165000 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20230622 | 164900 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 39283 |
| 213 | 20230622 | 164800 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20230622 | 164700 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20230622 | 164600 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20230622 | 164500 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20230622 | 164400 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20230622 | 164300 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20230622 | 164200 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20230622 | 164100 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20230622 | 164000 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20230622 | 163900 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20230622 | 163800 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20230622 | 163700 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20230622 | 163600 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 226 | 20230622 | 163500 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 227 | 20230622 | 163400 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 228 | 20230622 | 163300 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 229 | 20230622 | 163200 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 230 | 20230622 | 163100 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 231 | 20230622 | 163000 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 232 | 20230622 | 162900 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 233 | 20230622 | 162800 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 234 | 20230622 | 162700 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 235 | 20230622 | 162600 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 236 | 20230622 | 162500 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 237 | 20230622 | 162400 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 238 | 20230622 | 162300 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 239 | 20230622 | 162200 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 240 | 20230622 | 162100 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 241 | 20230622 | 162000 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 242 | 20230622 | 161900 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 39283 |
| 243 | 20230622 | 161800 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 244 | 20230622 | 161700 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 245 | 20230622 | 161600 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 246 | 20230622 | 161500 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 247 | 20230622 | 161400 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 248 | 20230622 | 161300 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 249 | 20230622 | 161200 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 250 | 20230622 | 161100 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 251 | 20230622 | 161000 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 252 | 20230622 | 160900 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 253 | 20230622 | 160800 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 254 | 20230622 | 160700 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 255 | 20230622 | 160600 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 256 | 20230622 | 160500 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 257 | 20230622 | 160400 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 258 | 20230622 | 160300 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 259 | 20230622 | 160200 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 260 | 20230622 | 160100 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 261 | 20230622 | 160000 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 262 | 20230622 | 155900 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 263 | 20230622 | 155800 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 264 | 20230622 | 155700 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 265 | 20230622 | 155600 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 266 | 20230622 | 155500 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 267 | 20230622 | 155400 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 268 | 20230622 | 155300 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 269 | 20230622 | 155200 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 270 | 20230622 | 155100 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 271 | 20230622 | 155000 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 272 | 20230622 | 154900 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 39283 |
| 273 | 20230622 | 154800 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 274 | 20230622 | 154700 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 275 | 20230622 | 154600 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 276 | 20230622 | 154500 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 277 | 20230622 | 154400 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 278 | 20230622 | 154300 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 279 | 20230622 | 154200 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 280 | 20230622 | 154100 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 281 | 20230622 | 154000 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 282 | 20230622 | 153900 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 283 | 20230622 | 153800 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 284 | 20230622 | 153700 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 285 | 20230622 | 153600 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 286 | 20230622 | 153500 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 287 | 20230622 | 153400 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 288 | 20230622 | 153300 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 289 | 20230622 | 153200 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 290 | 20230622 | 153100 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 291 | 20230622 | 153000 | 2489500275 | 2490 | 2490 | 2490 | 2490 | 39283 |
| 292 | 20230622 | 152900 | 2391685605 | 2500 | 2500 | 2500 | 2500 | 0 |
| 293 | 20230622 | 152800 | 2391685605 | 2500 | 2500 | 2500 | 2500 | 0 |
| 294 | 20230622 | 152700 | 2391685605 | 2500 | 2500 | 2500 | 2500 | 0 |
| 295 | 20230622 | 152600 | 2391685605 | 2500 | 2500 | 2500 | 2500 | 0 |
| 296 | 20230622 | 152500 | 2391685605 | 2500 | 2500 | 2500 | 2500 | 0 |
| 297 | 20230622 | 152400 | 2391685605 | 2500 | 2500 | 2500 | 2500 | 0 |
| 298 | 20230622 | 152300 | 2391685605 | 2500 | 2500 | 2500 | 2500 | 0 |
| 299 | 20230622 | 152200 | 2391685605 | 2500 | 2500 | 2500 | 2500 | 0 |
| 300 | 20230622 | 152100 | 2391685605 | 2500 | 2500 | 2500 | 2500 | 0 |
| 301 | 20230622 | 152000 | 2391685605 | 2500 | 2500 | 2500 | 2500 | 0 |
| 302 | 20230622 | 151900 | 2391685605 | 2500 | 2500 | 2500 | 2495 | 6 |
| 303 | 20230622 | 151800 | 2391670610 | 2495 | 2495 | 2500 | 2490 | 6140 |
| 304 | 20230622 | 151700 | 2376361910 | 2490 | 2495 | 2500 | 2490 | 580 |
| 305 | 20230622 | 151600 | 2374915225 | 2500 | 2495 | 2500 | 2495 | 3411 |
| 306 | 20230622 | 151500 | 2366404725 | 2495 | 2495 | 2500 | 2495 | 4099 |
| 307 | 20230622 | 151400 | 2356177715 | 2495 | 2495 | 2500 | 2495 | 3003 |
| 308 | 20230622 | 151300 | 2348685220 | 2500 | 2495 | 2500 | 2495 | 2755 |
| 309 | 20230622 | 151200 | 2341811480 | 2495 | 2500 | 2500 | 2495 | 6560 |
| 310 | 20230622 | 151100 | 2325423985 | 2500 | 2495 | 2500 | 2495 | 217 |
| 311 | 20230622 | 151000 | 2324882170 | 2495 | 2500 | 2500 | 2495 | 90 |
| 312 | 20230622 | 150900 | 2324657495 | 2500 | 2495 | 2500 | 2495 | 1578 |
| 313 | 20230622 | 150800 | 2320716255 | 2495 | 2495 | 2495 | 2495 | 560 |
| 314 | 20230622 | 150700 | 2319319055 | 2500 | 2495 | 2500 | 2495 | 405 |
| 315 | 20230622 | 150600 | 2318308535 | 2490 | 2495 | 2495 | 2490 | 1314 |
| 316 | 20230622 | 150500 | 2315030130 | 2495 | 2495 | 2500 | 2495 | 1266 |
| 317 | 20230622 | 150400 | 2311871455 | 2495 | 2495 | 2495 | 2495 | 1620 |
| 318 | 20230622 | 150300 | 2307829555 | 2495 | 2495 | 2500 | 2495 | 781 |
| 319 | 20230622 | 150200 | 2305880955 | 2495 | 2500 | 2500 | 2495 | 772 |
| 320 | 20230622 | 150100 | 2303954760 | 2500 | 2495 | 2500 | 2495 | 542 |
| 321 | 20230622 | 150000 | 2302602450 | 2500 | 2500 | 2500 | 2495 | 3401 |
| 322 | 20230622 | 145900 | 2294114950 | 2500 | 2495 | 2500 | 2495 | 3037 |
| 323 | 20230622 | 145800 | 2286537630 | 2495 | 2495 | 2495 | 2495 | 2143 |
| 324 | 20230622 | 145700 | 2281190845 | 2495 | 2495 | 2495 | 2490 | 344 |
| 325 | 20230622 | 145600 | 2280332670 | 2495 | 2495 | 2495 | 2495 | 218 |
| 326 | 20230622 | 145500 | 2279788760 | 2495 | 2495 | 2495 | 2490 | 343 |
| 327 | 20230622 | 145400 | 2278934175 | 2495 | 2490 | 2495 | 2490 | 1230 |
| 328 | 20230622 | 145300 | 2275871430 | 2495 | 2500 | 2500 | 2495 | 4779 |
| 329 | 20230622 | 145200 | 2263947725 | 2500 | 2500 | 2500 | 2500 | 1322 |
| 330 | 20230622 | 145100 | 2260642725 | 2495 | 2500 | 2505 | 2495 | 2833 |
| 331 | 20230622 | 145000 | 2253569210 | 2500 | 2505 | 2505 | 2500 | 621 |
| 332 | 20230622 | 144900 | 2252016115 | 2500 | 2500 | 2500 | 2500 | 3159 |
| 333 | 20230622 | 144800 | 2244118615 | 2500 | 2500 | 2500 | 2500 | 16 |
| 334 | 20230622 | 144700 | 2244078615 | 2500 | 2500 | 2500 | 2495 | 565 |
| 335 | 20230622 | 144600 | 2242668615 | 2500 | 2495 | 2500 | 2495 | 1934 |
| 336 | 20230622 | 144500 | 2237839260 | 2495 | 2500 | 2500 | 2495 | 2522 |
| 337 | 20230622 | 144400 | 2231546665 | 2500 | 2505 | 2505 | 2500 | 24 |
| 338 | 20230622 | 144300 | 2231486565 | 2500 | 2495 | 2500 | 2490 | 8040 |
| 339 | 20230622 | 144200 | 2211416535 | 2495 | 2495 | 2495 | 2495 | 366 |
| 340 | 20230622 | 144100 | 2210503365 | 2495 | 2500 | 2500 | 2495 | 2465 |
| 341 | 20230622 | 144000 | 2204349065 | 2510 | 2505 | 2510 | 2505 | 2071 |
| 342 | 20230622 | 143900 | 2199161150 | 2505 | 2505 | 2505 | 2505 | 4 |
| 343 | 20230622 | 143800 | 2199151130 | 2505 | 2500 | 2505 | 2500 | 16 |
| 344 | 20230622 | 143700 | 2199111125 | 2510 | 2510 | 2510 | 2510 | 0 |
| 345 | 20230622 | 143600 | 2199111125 | 2510 | 2500 | 2510 | 2500 | 2 |
| 346 | 20230622 | 143500 | 2199106115 | 2505 | 2500 | 2505 | 2500 | 6508 |
| 347 | 20230622 | 143400 | 2182828575 | 2500 | 2495 | 2500 | 2490 | 396 |
| 348 | 20230622 | 143300 | 2181841920 | 2495 | 2500 | 2500 | 2495 | 612 |
| 349 | 20230622 | 143200 | 2180313895 | 2500 | 2500 | 2500 | 2490 | 9158 |
| 350 | 20230622 | 143100 | 2157506515 | 2495 | 2495 | 2500 | 2495 | 1411 |
| 351 | 20230622 | 143000 | 2153985305 | 2500 | 2500 | 2500 | 2495 | 4434 |
| 352 | 20230622 | 142900 | 2142915305 | 2495 | 2495 | 2500 | 2495 | 1030 |
| 353 | 20230622 | 142800 | 2140345385 | 2495 | 2495 | 2495 | 2495 | 180 |
| 354 | 20230622 | 142700 | 2139896285 | 2495 | 2500 | 2500 | 2495 | 2459 |
| 355 | 20230622 | 142600 | 2133761050 | 2500 | 2500 | 2500 | 2500 | 758 |
| 356 | 20230622 | 142500 | 2131866050 | 2500 | 2500 | 2500 | 2500 | 205 |
| 357 | 20230622 | 142400 | 2131353550 | 2500 | 2500 | 2500 | 2500 | 202 |
| 358 | 20230622 | 142300 | 2130848550 | 2500 | 2505 | 2505 | 2500 | 49 |
| 359 | 20230622 | 142200 | 2130725830 | 2505 | 2495 | 2505 | 2495 | 2137 |
| 360 | 20230622 | 142100 | 2125383745 | 2500 | 2490 | 2500 | 2490 | 16462 |
| 361 | 20230622 | 142000 | 2084252930 | 2495 | 2490 | 2495 | 2490 | 700 |
| 362 | 20230622 | 141900 | 2082508930 | 2490 | 2495 | 2495 | 2490 | 3857 |
| 363 | 20230622 | 141800 | 2072904500 | 2495 | 2495 | 2495 | 2490 | 2323 |
| 364 | 20230622 | 141700 | 2067119620 | 2495 | 2495 | 2495 | 2495 | 768 |
| 365 | 20230622 | 141600 | 2065203460 | 2495 | 2500 | 2500 | 2495 | 1502 |
| 366 | 20230622 | 141500 | 2061455960 | 2500 | 2500 | 2500 | 2495 | 2091 |
| 367 | 20230622 | 141400 | 2056238855 | 2500 | 2500 | 2500 | 2500 | 2 |
| 368 | 20230622 | 141300 | 2056233855 | 2490 | 2495 | 2495 | 2490 | 4335 |
| 369 | 20230622 | 141200 | 2045437865 | 2495 | 2495 | 2500 | 2495 | 1733 |
| 370 | 20230622 | 141100 | 2041113775 | 2495 | 2490 | 2495 | 2490 | 5140 |
| 371 | 20230622 | 141000 | 2028291725 | 2490 | 2500 | 2500 | 2490 | 1774 |
| 372 | 20230622 | 140900 | 2023869130 | 2495 | 2495 | 2495 | 2495 | 1321 |
| 373 | 20230622 | 140800 | 2020573235 | 2495 | 2495 | 2495 | 2495 | 1500 |
| 374 | 20230622 | 140700 | 2016830735 | 2495 | 2500 | 2500 | 2495 | 4205 |
| 375 | 20230622 | 140600 | 2006334735 | 2500 | 2500 | 2500 | 2500 | 1 |
| 376 | 20230622 | 140500 | 2006332235 | 2495 | 2500 | 2500 | 2495 | 1440 |
| 377 | 20230622 | 140400 | 2002738935 | 2500 | 2500 | 2500 | 2500 | 235 |
| 378 | 20230622 | 140300 | 2002151435 | 2500 | 2500 | 2500 | 2500 | 1010 |
| 379 | 20230622 | 140200 | 1999626435 | 2495 | 2495 | 2495 | 2495 | 659 |
| 380 | 20230622 | 140100 | 1997982230 | 2495 | 2500 | 2500 | 2495 | 1503 |
| 381 | 20230622 | 140000 | 1994230235 | 2500 | 2500 | 2505 | 2500 | 8271 |
| 382 | 20230622 | 135900 | 1973552230 | 2490 | 2495 | 2495 | 2490 | 4328 |
| 383 | 20230622 | 135800 | 1962770390 | 2495 | 2495 | 2495 | 2495 | 500 |
| 384 | 20230622 | 135700 | 1961522890 | 2495 | 2500 | 2500 | 2490 | 11127 |
| 385 | 20230622 | 135600 | 1933789645 | 2500 | 2510 | 2510 | 2490 | 47330 |
| 386 | 20230622 | 135500 | 1815398560 | 2510 | 2515 | 2515 | 2505 | 40753 |
| 387 | 20230622 | 135400 | 1713008895 | 2515 | 2520 | 2520 | 2515 | 260 |
| 388 | 20230622 | 135300 | 1712354830 | 2520 | 2520 | 2520 | 2520 | 0 |
| 389 | 20230622 | 135200 | 1712354830 | 2520 | 2520 | 2520 | 2520 | 10 |
| 390 | 20230622 | 135100 | 1712329630 | 2520 | 2520 | 2520 | 2520 | 10 |
| 391 | 20230622 | 135000 | 1712304430 | 2520 | 2520 | 2520 | 2520 | 15 |
| 392 | 20230622 | 134900 | 1712266630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 393 | 20230622 | 134800 | 1712266630 | 2520 | 2520 | 2520 | 2520 | 600 |
| 394 | 20230622 | 134700 | 1710754630 | 2515 | 2520 | 2520 | 2515 | 2535 |
| 395 | 20230622 | 134600 | 1704379085 | 2520 | 2520 | 2520 | 2520 | 6 |
| 396 | 20230622 | 134500 | 1704363965 | 2520 | 2515 | 2520 | 2515 | 3891 |
| 397 | 20230622 | 134400 | 1694559145 | 2520 | 2515 | 2520 | 2515 | 370 |
| 398 | 20230622 | 134300 | 1693628090 | 2515 | 2515 | 2515 | 2515 | 594 |
| 399 | 20230622 | 134200 | 1692134180 | 2515 | 2520 | 2520 | 2515 | 194 |
| 400 | 20230622 | 134100 | 1691645350 | 2520 | 2520 | 2520 | 2520 | 10 |
| 401 | 20230622 | 134000 | 1691620150 | 2520 | 2520 | 2520 | 2520 | 355 |
| 402 | 20230622 | 133900 | 1690725550 | 2520 | 2520 | 2520 | 2520 | 11 |
| 403 | 20230622 | 133800 | 1690697830 | 2520 | 2520 | 2520 | 2520 | 500 |
| 404 | 20230622 | 133700 | 1689437830 | 2520 | 2520 | 2530 | 2520 | 341 |
| 405 | 20230622 | 133600 | 1688578110 | 2520 | 2520 | 2520 | 2520 | 7337 |
| 406 | 20230622 | 133500 | 1670088870 | 2520 | 2520 | 2530 | 2520 | 7783 |
| 407 | 20230622 | 133400 | 1650471705 | 2520 | 2520 | 2525 | 2520 | 15736 |
| 408 | 20230622 | 133300 | 1610813305 | 2520 | 2520 | 2520 | 2520 | 18783 |
| 409 | 20230622 | 133200 | 1563480145 | 2520 | 2520 | 2520 | 2520 | 59 |
| 410 | 20230622 | 133100 | 1563331465 | 2520 | 2525 | 2525 | 2520 | 119 |
| 411 | 20230622 | 133000 | 1563031485 | 2520 | 2525 | 2525 | 2520 | 39 |
| 412 | 20230622 | 132900 | 1562933200 | 2520 | 2525 | 2525 | 2520 | 2 |
| 413 | 20230622 | 132800 | 1562928155 | 2520 | 2520 | 2520 | 2520 | 10 |
| 414 | 20230622 | 132700 | 1562902955 | 2520 | 2525 | 2525 | 2520 | 3163 |
| 415 | 20230622 | 132600 | 1554931630 | 2520 | 2525 | 2525 | 2520 | 1110 |
| 416 | 20230622 | 132500 | 1552132480 | 2525 | 2525 | 2525 | 2525 | 633 |
| 417 | 20230622 | 132400 | 1550534155 | 2520 | 2520 | 2520 | 2520 | 1701 |
| 418 | 20230622 | 132300 | 1546247635 | 2520 | 2525 | 2525 | 2520 | 111 |
| 419 | 20230622 | 132200 | 1545967415 | 2525 | 2520 | 2525 | 2520 | 59460 |
| 420 | 20230622 | 132100 | 1395847940 | 2520 | 2520 | 2520 | 2520 | 100 |
| 421 | 20230622 | 132000 | 1395595940 | 2525 | 2520 | 2525 | 2520 | 1081 |
| 422 | 20230622 | 131900 | 1392871755 | 2525 | 2520 | 2525 | 2520 | 667 |
| 423 | 20230622 | 131800 | 1391190880 | 2520 | 2525 | 2525 | 2520 | 1145 |
| 424 | 20230622 | 131700 | 1388305360 | 2520 | 2520 | 2520 | 2520 | 415 |
| 425 | 20230622 | 131600 | 1387259560 | 2520 | 2520 | 2520 | 2520 | 728 |
| 426 | 20230622 | 131500 | 1385425000 | 2520 | 2520 | 2520 | 2520 | 80 |
| 427 | 20230622 | 131400 | 1385223400 | 2520 | 2525 | 2525 | 2520 | 1490 |
| 428 | 20230622 | 131300 | 1381464975 | 2520 | 2520 | 2520 | 2520 | 1810 |
| 429 | 20230622 | 131200 | 1376903775 | 2520 | 2520 | 2520 | 2515 | 3005 |
| 430 | 20230622 | 131100 | 1369332760 | 2520 | 2525 | 2525 | 2515 | 6160 |
| 431 | 20230622 | 131000 | 1353835010 | 2520 | 2525 | 2525 | 2520 | 15914 |
| 432 | 20230622 | 130900 | 1313700160 | 2520 | 2525 | 2525 | 2520 | 34 |
| 433 | 20230622 | 130800 | 1313614425 | 2525 | 2525 | 2525 | 2525 | 782 |
| 434 | 20230622 | 130700 | 1311639875 | 2525 | 2525 | 2525 | 2525 | 4147 |
| 435 | 20230622 | 130600 | 1301168700 | 2525 | 2525 | 2525 | 2525 | 3415 |
| 436 | 20230622 | 130500 | 1292545825 | 2525 | 2525 | 2525 | 2525 | 5110 |
| 437 | 20230622 | 130400 | 1279643075 | 2525 | 2525 | 2525 | 2525 | 653 |
| 438 | 20230622 | 130300 | 1277994250 | 2525 | 2530 | 2530 | 2525 | 1397 |
| 439 | 20230622 | 130200 | 1274466750 | 2530 | 2530 | 2535 | 2530 | 989 |
| 440 | 20230622 | 130100 | 1271962930 | 2535 | 2530 | 2535 | 2530 | 3065 |
| 441 | 20230622 | 130000 | 1264206030 | 2530 | 2530 | 2530 | 2530 | 50 |
| 442 | 20230622 | 125900 | 1264079530 | 2530 | 2530 | 2530 | 2530 | 0 |
| 443 | 20230622 | 125800 | 1264079530 | 2530 | 2525 | 2530 | 2525 | 3215 |
| 444 | 20230622 | 125700 | 1255960705 | 2525 | 2525 | 2525 | 2525 | 831 |
| 445 | 20230622 | 125600 | 1253862430 | 2525 | 2525 | 2525 | 2525 | 124 |
| 446 | 20230622 | 125500 | 1253549330 | 2525 | 2525 | 2525 | 2525 | 3362 |
| 447 | 20230622 | 125400 | 1245060280 | 2525 | 2525 | 2525 | 2525 | 62 |
| 448 | 20230622 | 125300 | 1244903730 | 2525 | 2530 | 2530 | 2525 | 3519 |
| 449 | 20230622 | 125200 | 1236013230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 450 | 20230622 | 125100 | 1236013230 | 2530 | 2530 | 2530 | 2530 | 0 |
| 451 | 20230622 | 125000 | 1236013230 | 2530 | 2530 | 2530 | 2530 | 10 |
| 452 | 20230622 | 124900 | 1235987930 | 2530 | 2535 | 2535 | 2530 | 1040 |
| 453 | 20230622 | 124800 | 1233352080 | 2535 | 2535 | 2535 | 2535 | 5 |
| 454 | 20230622 | 124700 | 1233339405 | 2535 | 2535 | 2535 | 2535 | 514 |
| 455 | 20230622 | 124600 | 1232036415 | 2535 | 2525 | 2535 | 2525 | 2667 |
| 456 | 20230622 | 124500 | 1225298140 | 2525 | 2525 | 2525 | 2525 | 1960 |
| 457 | 20230622 | 124400 | 1220349140 | 2525 | 2525 | 2525 | 2525 | 610 |
| 458 | 20230622 | 124300 | 1218808890 | 2525 | 2525 | 2525 | 2525 | 100 |
| 459 | 20230622 | 124200 | 1218556390 | 2525 | 2525 | 2525 | 2525 | 1323 |
| 460 | 20230622 | 124100 | 1215215815 | 2525 | 2520 | 2525 | 2520 | 10379 |
| 461 | 20230622 | 124000 | 1189042195 | 2520 | 2520 | 2525 | 2520 | 203 |
| 462 | 20230622 | 123900 | 1188530625 | 2520 | 2520 | 2520 | 2520 | 0 |
| 463 | 20230622 | 123800 | 1188530625 | 2520 | 2525 | 2525 | 2520 | 28 |
| 464 | 20230622 | 123700 | 1188460030 | 2520 | 2525 | 2525 | 2520 | 91 |
| 465 | 20230622 | 123600 | 1188230665 | 2525 | 2525 | 2525 | 2525 | 3494 |
| 466 | 20230622 | 123500 | 1179408315 | 2525 | 2530 | 2530 | 2525 | 6 |
| 467 | 20230622 | 123400 | 1179393145 | 2530 | 2525 | 2530 | 2525 | 183 |
| 468 | 20230622 | 123300 | 1178931055 | 2525 | 2525 | 2525 | 2525 | 1003 |
| 469 | 20230622 | 123200 | 1176398480 | 2525 | 2525 | 2530 | 2525 | 2318 |
| 470 | 20230622 | 123100 | 1170545035 | 2525 | 2530 | 2530 | 2525 | 3002 |
| 471 | 20230622 | 123000 | 1162964975 | 2530 | 2525 | 2530 | 2525 | 4000 |
| 472 | 20230622 | 122900 | 1152849975 | 2525 | 2525 | 2525 | 2525 | 1000 |
| 473 | 20230622 | 122800 | 1150324975 | 2530 | 2530 | 2530 | 2525 | 25514 |
| 474 | 20230622 | 122700 | 1085848800 | 2530 | 2530 | 2530 | 2530 | 1747 |
| 475 | 20230622 | 122600 | 1081428890 | 2530 | 2535 | 2535 | 2530 | 2324 |
| 476 | 20230622 | 122500 | 1075545670 | 2535 | 2530 | 2535 | 2530 | 793 |
| 477 | 20230622 | 122400 | 1073539375 | 2535 | 2535 | 2535 | 2530 | 919 |
| 478 | 20230622 | 122300 | 1071213770 | 2530 | 2530 | 2535 | 2530 | 7131 |
| 479 | 20230622 | 122200 | 1053140945 | 2530 | 2530 | 2530 | 2530 | 805 |
| 480 | 20230622 | 122100 | 1051104295 | 2530 | 2530 | 2530 | 2530 | 1 |
| 481 | 20230622 | 122000 | 1051101765 | 2530 | 2530 | 2530 | 2530 | 244 |
| 482 | 20230622 | 121900 | 1050484445 | 2535 | 2530 | 2535 | 2530 | 1556 |
| 483 | 20230622 | 121800 | 1046547760 | 2530 | 2525 | 2530 | 2525 | 1604 |
| 484 | 20230622 | 121700 | 1042489660 | 2530 | 2530 | 2530 | 2530 | 0 |
| 485 | 20230622 | 121600 | 1042489660 | 2530 | 2525 | 2530 | 2525 | 235 |
| 486 | 20230622 | 121500 | 1041896265 | 2525 | 2525 | 2525 | 2525 | 0 |
| 487 | 20230622 | 121400 | 1041896265 | 2525 | 2535 | 2535 | 2525 | 1478 |
| 488 | 20230622 | 121300 | 1038154875 | 2530 | 2535 | 2535 | 2530 | 2420 |
| 489 | 20230622 | 121200 | 1032032175 | 2535 | 2535 | 2535 | 2535 | 20 |
| 490 | 20230622 | 121100 | 1031981475 | 2535 | 2535 | 2535 | 2535 | 0 |
| 491 | 20230622 | 121000 | 1031981475 | 2535 | 2535 | 2535 | 2535 | 420 |
| 492 | 20230622 | 120900 | 1030916775 | 2535 | 2535 | 2535 | 2535 | 0 |
| 493 | 20230622 | 120800 | 1030916775 | 2535 | 2535 | 2535 | 2535 | 621 |
| 494 | 20230622 | 120700 | 1029342540 | 2535 | 2535 | 2535 | 2535 | 241 |
| 495 | 20230622 | 120600 | 1028731605 | 2530 | 2530 | 2530 | 2530 | 200 |
| 496 | 20230622 | 120500 | 1028225605 | 2530 | 2530 | 2530 | 2530 | 15 |
| 497 | 20230622 | 120400 | 1028187655 | 2530 | 2530 | 2530 | 2530 | 692 |
| 498 | 20230622 | 120300 | 1026436895 | 2535 | 2535 | 2535 | 2535 | 5 |
| 499 | 20230622 | 120200 | 1026424220 | 2535 | 2535 | 2535 | 2535 | 0 |
| 500 | 20230622 | 120100 | 1026424220 | 2535 | 2535 | 2535 | 2535 | 5989 |
| 501 | 20230622 | 120000 | 1011242105 | 2530 | 2530 | 2530 | 2530 | 330 |
| 502 | 20230622 | 115900 | 1010407205 | 2535 | 2535 | 2535 | 2535 | 28 |
| 503 | 20230622 | 115800 | 1010336225 | 2535 | 2535 | 2535 | 2535 | 502 |
| 504 | 20230622 | 115700 | 1009063655 | 2535 | 2535 | 2535 | 2535 | 0 |
| 505 | 20230622 | 115600 | 1009063655 | 2535 | 2535 | 2535 | 2530 | 1053 |
| 506 | 20230622 | 115500 | 1006399305 | 2535 | 2535 | 2535 | 2535 | 1 |
| 507 | 20230622 | 115400 | 1006396770 | 2535 | 2535 | 2535 | 2535 | 2285 |
| 508 | 20230622 | 115300 | 1000604295 | 2535 | 2535 | 2535 | 2535 | 5 |
| 509 | 20230622 | 115200 | 1000591620 | 2535 | 2535 | 2535 | 2535 | 0 |
| 510 | 20230622 | 115100 | 1000591620 | 2535 | 2535 | 2535 | 2535 | 1 |
| 511 | 20230622 | 115000 | 1000589085 | 2530 | 2530 | 2530 | 2530 | 0 |
| 512 | 20230622 | 114900 | 1000589085 | 2530 | 2530 | 2530 | 2530 | 460 |
| 513 | 20230622 | 114800 | 999425285 | 2530 | 2530 | 2535 | 2530 | 1958 |
| 514 | 20230622 | 114700 | 994471540 | 2530 | 2530 | 2530 | 2530 | 1000 |
| 515 | 20230622 | 114600 | 991941540 | 2535 | 2535 | 2535 | 2535 | 0 |
| 516 | 20230622 | 114500 | 991941540 | 2535 | 2535 | 2535 | 2535 | 0 |
| 517 | 20230622 | 114400 | 991941540 | 2535 | 2535 | 2535 | 2535 | 300 |
| 518 | 20230622 | 114300 | 991181040 | 2535 | 2535 | 2535 | 2535 | 0 |
| 519 | 20230622 | 114200 | 991181040 | 2535 | 2535 | 2535 | 2535 | 1 |
| 520 | 20230622 | 114100 | 991178505 | 2525 | 2530 | 2535 | 2525 | 518 |
| 521 | 20230622 | 114000 | 989870445 | 2530 | 2525 | 2530 | 2525 | 115 |
| 522 | 20230622 | 113900 | 989579895 | 2535 | 2535 | 2535 | 2535 | 20 |
| 523 | 20230622 | 113800 | 989529195 | 2535 | 2535 | 2535 | 2535 | 0 |
| 524 | 20230622 | 113700 | 989529195 | 2535 | 2530 | 2535 | 2525 | 51 |
| 525 | 20230622 | 113600 | 989400385 | 2525 | 2535 | 2535 | 2525 | 5607 |
| 526 | 20230622 | 113500 | 975236420 | 2535 | 2535 | 2535 | 2535 | 0 |
| 527 | 20230622 | 113400 | 975236420 | 2535 | 2530 | 2535 | 2530 | 1040 |
| 528 | 20230622 | 113300 | 972605020 | 2530 | 2530 | 2530 | 2530 | 16 |
| 529 | 20230622 | 113200 | 972564540 | 2530 | 2530 | 2530 | 2530 | 1 |
| 530 | 20230622 | 113100 | 972562010 | 2530 | 2530 | 2530 | 2530 | 0 |
| 531 | 20230622 | 113000 | 972562010 | 2530 | 2530 | 2530 | 2530 | 1336 |
| 532 | 20230622 | 112900 | 969181930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 533 | 20230622 | 112800 | 969181930 | 2535 | 2535 | 2535 | 2535 | 5 |
| 534 | 20230622 | 112700 | 969169255 | 2535 | 2535 | 2535 | 2535 | 505 |
| 535 | 20230622 | 112600 | 967889080 | 2535 | 2530 | 2535 | 2530 | 1518 |
| 536 | 20230622 | 112500 | 964042950 | 2530 | 2530 | 2530 | 2530 | 101 |
| 537 | 20230622 | 112400 | 963787420 | 2530 | 2530 | 2530 | 2530 | 210 |
| 538 | 20230622 | 112300 | 963256120 | 2530 | 2530 | 2530 | 2530 | 40 |
| 539 | 20230622 | 112200 | 963154920 | 2535 | 2530 | 2535 | 2530 | 501 |
| 540 | 20230622 | 112100 | 961887385 | 2535 | 2530 | 2535 | 2525 | 8831 |
| 541 | 20230622 | 112000 | 939585770 | 2530 | 2530 | 2535 | 2530 | 555 |
| 542 | 20230622 | 111900 | 938181590 | 2530 | 2530 | 2530 | 2530 | 6619 |
| 543 | 20230622 | 111800 | 921435520 | 2530 | 2535 | 2535 | 2530 | 2090 |
| 544 | 20230622 | 111700 | 916147370 | 2540 | 2540 | 2540 | 2540 | 8 |
| 545 | 20230622 | 111600 | 916127050 | 2540 | 2535 | 2540 | 2535 | 4196 |
| 546 | 20230622 | 111500 | 905472710 | 2540 | 2540 | 2540 | 2540 | 202 |
| 547 | 20230622 | 111400 | 904959630 | 2540 | 2540 | 2540 | 2540 | 1 |
| 548 | 20230622 | 111300 | 904957090 | 2535 | 2535 | 2535 | 2535 | 1300 |
| 549 | 20230622 | 111200 | 901661590 | 2535 | 2535 | 2535 | 2535 | 5872 |
| 550 | 20230622 | 111100 | 886776070 | 2530 | 2530 | 2530 | 2530 | 134 |
| 551 | 20230622 | 111000 | 886437050 | 2530 | 2530 | 2530 | 2530 | 100 |
| 552 | 20230622 | 110900 | 886184050 | 2530 | 2530 | 2535 | 2530 | 3512 |
| 553 | 20230622 | 110800 | 877293680 | 2530 | 2535 | 2535 | 2530 | 1001 |
| 554 | 20230622 | 110700 | 874756150 | 2530 | 2535 | 2535 | 2530 | 521 |
| 555 | 20230622 | 110600 | 873437915 | 2535 | 2535 | 2535 | 2535 | 1138 |
| 556 | 20230622 | 110500 | 870553085 | 2535 | 2535 | 2535 | 2535 | 50 |
| 557 | 20230622 | 110400 | 870426335 | 2535 | 2535 | 2535 | 2535 | 55 |
| 558 | 20230622 | 110300 | 870286910 | 2535 | 2535 | 2535 | 2535 | 1 |
| 559 | 20230622 | 110200 | 870284375 | 2535 | 2535 | 2535 | 2530 | 999 |
| 560 | 20230622 | 110100 | 867752410 | 2535 | 2535 | 2535 | 2535 | 4 |
| 561 | 20230622 | 110000 | 867742270 | 2535 | 2535 | 2535 | 2535 | 206 |
| 562 | 20230622 | 105900 | 867220060 | 2530 | 2530 | 2530 | 2530 | 4252 |
| 563 | 20230622 | 105800 | 856462500 | 2530 | 2535 | 2535 | 2530 | 124 |
| 564 | 20230622 | 105700 | 856148710 | 2535 | 2535 | 2535 | 2535 | 4 |
| 565 | 20230622 | 105600 | 856138570 | 2530 | 2535 | 2535 | 2530 | 214 |
| 566 | 20230622 | 105500 | 855596095 | 2535 | 2535 | 2535 | 2535 | 111 |
| 567 | 20230622 | 105400 | 855314710 | 2535 | 2535 | 2535 | 2535 | 345 |
| 568 | 20230622 | 105300 | 854440135 | 2535 | 2535 | 2535 | 2535 | 6600 |
| 569 | 20230622 | 105200 | 837709135 | 2535 | 2535 | 2535 | 2530 | 2427 |
| 570 | 20230622 | 105100 | 831567705 | 2535 | 2535 | 2535 | 2535 | 12 |
| 571 | 20230622 | 105000 | 831537285 | 2535 | 2535 | 2535 | 2535 | 783 |
| 572 | 20230622 | 104900 | 829552380 | 2535 | 2535 | 2535 | 2535 | 5948 |
| 573 | 20230622 | 104800 | 814474200 | 2535 | 2535 | 2535 | 2535 | 1 |
| 574 | 20230622 | 104700 | 814471665 | 2530 | 2530 | 2530 | 2530 | 477 |
| 575 | 20230622 | 104600 | 813264855 | 2535 | 2535 | 2535 | 2535 | 1849 |
| 576 | 20230622 | 104500 | 808577640 | 2535 | 2535 | 2535 | 2535 | 232 |
| 577 | 20230622 | 104400 | 807989520 | 2530 | 2530 | 2535 | 2530 | 1805 |
| 578 | 20230622 | 104300 | 803422370 | 2530 | 2530 | 2530 | 2530 | 0 |
| 579 | 20230622 | 104200 | 803422370 | 2530 | 2530 | 2530 | 2530 | 48 |
| 580 | 20230622 | 104100 | 803300930 | 2530 | 2530 | 2530 | 2530 | 0 |
| 581 | 20230622 | 104000 | 803300930 | 2530 | 2535 | 2535 | 2530 | 860 |
| 582 | 20230622 | 103900 | 801121080 | 2535 | 2535 | 2535 | 2535 | 5 |
| 583 | 20230622 | 103800 | 801108405 | 2530 | 2535 | 2535 | 2530 | 109 |
| 584 | 20230622 | 103700 | 800832135 | 2535 | 2535 | 2535 | 2530 | 614 |
| 585 | 20230622 | 103600 | 799275715 | 2535 | 2530 | 2535 | 2530 | 735 |
| 586 | 20230622 | 103500 | 797415090 | 2530 | 2530 | 2530 | 2530 | 1010 |
| 587 | 20230622 | 103400 | 794859790 | 2530 | 2535 | 2535 | 2530 | 263 |
| 588 | 20230622 | 103300 | 794193135 | 2535 | 2535 | 2535 | 2535 | 275 |
| 589 | 20230622 | 103200 | 793496010 | 2535 | 2535 | 2535 | 2535 | 3462 |
| 590 | 20230622 | 103100 | 784719840 | 2535 | 2535 | 2535 | 2535 | 184 |
| 591 | 20230622 | 103000 | 784253400 | 2540 | 2535 | 2540 | 2530 | 551 |
| 592 | 20230622 | 102900 | 782855700 | 2530 | 2530 | 2530 | 2530 | 310 |
| 593 | 20230622 | 102800 | 782071400 | 2535 | 2540 | 2540 | 2535 | 8210 |
| 594 | 20230622 | 102700 | 761235235 | 2540 | 2535 | 2540 | 2530 | 1328 |
| 595 | 20230622 | 102600 | 757870745 | 2535 | 2535 | 2535 | 2535 | 1207 |
| 596 | 20230622 | 102500 | 754811000 | 2535 | 2535 | 2535 | 2535 | 512 |
| 597 | 20230622 | 102400 | 753513080 | 2535 | 2535 | 2535 | 2535 | 1750 |
| 598 | 20230622 | 102300 | 749076830 | 2535 | 2530 | 2535 | 2530 | 806 |
| 599 | 20230622 | 102200 | 747034615 | 2530 | 2530 | 2530 | 2530 | 520 |
| 600 | 20230622 | 102100 | 745719015 | 2530 | 2535 | 2535 | 2530 | 133 |
| 601 | 20230622 | 102000 | 745382125 | 2530 | 2540 | 2540 | 2530 | 3099 |
| 602 | 20230622 | 101900 | 737520595 | 2540 | 2540 | 2540 | 2540 | 11 |
| 603 | 20230622 | 101800 | 737492655 | 2535 | 2535 | 2535 | 2535 | 3259 |
| 604 | 20230622 | 101700 | 729231090 | 2535 | 2530 | 2535 | 2530 | 1315 |
| 605 | 20230622 | 101600 | 725900140 | 2530 | 2530 | 2530 | 2525 | 3032 |
| 606 | 20230622 | 101500 | 718232430 | 2525 | 2525 | 2525 | 2525 | 41 |
| 607 | 20230622 | 101400 | 718128905 | 2525 | 2530 | 2530 | 2525 | 17797 |
| 608 | 20230622 | 101300 | 673142780 | 2535 | 2535 | 2535 | 2530 | 967 |
| 609 | 20230622 | 101200 | 670693940 | 2535 | 2535 | 2535 | 2535 | 10191 |
| 610 | 20230622 | 101100 | 644859755 | 2535 | 2535 | 2535 | 2535 | 6605 |
| 611 | 20230622 | 101000 | 628116080 | 2535 | 2535 | 2540 | 2535 | 10500 |
| 612 | 20230622 | 100900 | 601496080 | 2535 | 2535 | 2535 | 2535 | 8160 |
| 613 | 20230622 | 100800 | 580810480 | 2535 | 2535 | 2535 | 2535 | 500 |
| 614 | 20230622 | 100700 | 579542980 | 2535 | 2535 | 2535 | 2535 | 213 |
| 615 | 20230622 | 100600 | 579003025 | 2535 | 2535 | 2535 | 2535 | 2200 |
| 616 | 20230622 | 100500 | 573426025 | 2535 | 2535 | 2535 | 2535 | 2579 |
| 617 | 20230622 | 100400 | 566888260 | 2535 | 2535 | 2535 | 2535 | 300 |
| 618 | 20230622 | 100300 | 566127760 | 2535 | 2540 | 2540 | 2535 | 5300 |
| 619 | 20230622 | 100200 | 552691135 | 2540 | 2550 | 2550 | 2540 | 1771 |
| 620 | 20230622 | 100100 | 548191990 | 2550 | 2535 | 2550 | 2535 | 5286 |
| 621 | 20230622 | 100000 | 534760545 | 2540 | 2540 | 2540 | 2540 | 205 |
| 622 | 20230622 | 095900 | 534239845 | 2535 | 2540 | 2540 | 2535 | 154 |
| 623 | 20230622 | 095800 | 533849450 | 2540 | 2540 | 2540 | 2540 | 227 |
| 624 | 20230622 | 095700 | 533272870 | 2540 | 2540 | 2540 | 2535 | 1029 |
| 625 | 20230622 | 095600 | 530664310 | 2540 | 2540 | 2540 | 2540 | 108 |
| 626 | 20230622 | 095500 | 530389990 | 2535 | 2545 | 2545 | 2535 | 2392 |
| 627 | 20230622 | 095400 | 524320310 | 2540 | 2545 | 2545 | 2540 | 10972 |
| 628 | 20230622 | 095300 | 496446570 | 2550 | 2540 | 2550 | 2540 | 2225 |
| 629 | 20230622 | 095200 | 490785070 | 2540 | 2540 | 2540 | 2540 | 1 |
| 630 | 20230622 | 095100 | 490782530 | 2550 | 2550 | 2550 | 2550 | 108 |
| 631 | 20230622 | 095000 | 490507130 | 2545 | 2555 | 2555 | 2545 | 7028 |
| 632 | 20230622 | 094900 | 472616310 | 2545 | 2550 | 2550 | 2545 | 1754 |
| 633 | 20230622 | 094800 | 468148330 | 2550 | 2550 | 2550 | 2550 | 2090 |
| 634 | 20230622 | 094700 | 462818830 | 2550 | 2550 | 2555 | 2550 | 1279 |
| 635 | 20230622 | 094600 | 459555875 | 2550 | 2550 | 2555 | 2550 | 44 |
| 636 | 20230622 | 094500 | 459443670 | 2550 | 2545 | 2550 | 2545 | 1879 |
| 637 | 20230622 | 094400 | 454652420 | 2545 | 2545 | 2545 | 2545 | 20 |
| 638 | 20230622 | 094300 | 454601520 | 2545 | 2545 | 2550 | 2545 | 976 |
| 639 | 20230622 | 094200 | 452117475 | 2550 | 2545 | 2550 | 2545 | 19 |
| 640 | 20230622 | 094100 | 452069085 | 2545 | 2555 | 2555 | 2545 | 1294 |
| 641 | 20230622 | 094000 | 448771175 | 2555 | 2550 | 2555 | 2550 | 3043 |
| 642 | 20230622 | 093900 | 441011505 | 2555 | 2550 | 2555 | 2550 | 581 |
| 643 | 20230622 | 093800 | 439527055 | 2555 | 2555 | 2555 | 2555 | 150 |
| 644 | 20230622 | 093700 | 439143805 | 2555 | 2555 | 2555 | 2555 | 1238 |
| 645 | 20230622 | 093600 | 435980715 | 2555 | 2560 | 2560 | 2555 | 415 |
| 646 | 20230622 | 093500 | 434919460 | 2560 | 2560 | 2560 | 2560 | 13 |
| 647 | 20230622 | 093400 | 434886180 | 2555 | 2560 | 2560 | 2555 | 132 |
| 648 | 20230622 | 093300 | 434548290 | 2560 | 2560 | 2560 | 2560 | 527 |
| 649 | 20230622 | 093200 | 433199170 | 2560 | 2560 | 2565 | 2560 | 7598 |
| 650 | 20230622 | 093100 | 413747885 | 2560 | 2555 | 2560 | 2555 | 308 |
| 651 | 20230622 | 093000 | 412960805 | 2555 | 2550 | 2555 | 2550 | 5520 |
| 652 | 20230622 | 092900 | 398884715 | 2550 | 2555 | 2555 | 2550 | 8000 |
| 653 | 20230622 | 092800 | 378484180 | 2560 | 2555 | 2560 | 2555 | 297 |
| 654 | 20230622 | 092700 | 377724830 | 2555 | 2560 | 2560 | 2555 | 2276 |
| 655 | 20230622 | 092600 | 371907505 | 2560 | 2560 | 2560 | 2555 | 1333 |
| 656 | 20230622 | 092500 | 368499525 | 2560 | 2555 | 2560 | 2555 | 9074 |
| 657 | 20230622 | 092400 | 345302625 | 2555 | 2555 | 2555 | 2555 | 105 |
| 658 | 20230622 | 092300 | 345034350 | 2555 | 2550 | 2555 | 2550 | 944 |
| 659 | 20230622 | 092200 | 342626650 | 2550 | 2550 | 2555 | 2550 | 484 |
| 660 | 20230622 | 092100 | 341392430 | 2550 | 2550 | 2555 | 2550 | 2783 |
| 661 | 20230622 | 092000 | 334295765 | 2550 | 2550 | 2550 | 2545 | 898 |
| 662 | 20230622 | 091900 | 332005895 | 2550 | 2555 | 2555 | 2550 | 763 |
| 663 | 20230622 | 091800 | 330059645 | 2550 | 2550 | 2550 | 2550 | 600 |
| 664 | 20230622 | 091700 | 328529645 | 2550 | 2550 | 2555 | 2550 | 1257 |
| 665 | 20230622 | 091600 | 325321790 | 2550 | 2555 | 2555 | 2550 | 418 |
| 666 | 20230622 | 091500 | 324254650 | 2555 | 2550 | 2555 | 2550 | 1153 |
| 667 | 20230622 | 091400 | 321314495 | 2550 | 2545 | 2555 | 2545 | 11785 |
| 668 | 20230622 | 091300 | 291311660 | 2555 | 2550 | 2555 | 2540 | 15751 |
| 669 | 20230622 | 091200 | 251194535 | 2545 | 2550 | 2550 | 2540 | 10385 |
| 670 | 20230622 | 091100 | 224802135 | 2550 | 2550 | 2550 | 2550 | 202 |
| 671 | 20230622 | 091000 | 224287035 | 2550 | 2550 | 2550 | 2540 | 4374 |
| 672 | 20230622 | 090900 | 213155010 | 2550 | 2555 | 2555 | 2550 | 9192 |
| 673 | 20230622 | 090800 | 189715255 | 2555 | 2555 | 2560 | 2555 | 17903 |
| 674 | 20230622 | 090700 | 143926295 | 2555 | 2550 | 2555 | 2550 | 11049 |
| 675 | 20230622 | 090600 | 115719285 | 2550 | 2550 | 2550 | 2550 | 1592 |
| 676 | 20230622 | 090500 | 111659685 | 2550 | 2545 | 2550 | 2540 | 4690 |
| 677 | 20230622 | 090400 | 99728645 | 2535 | 2530 | 2540 | 2530 | 14672 |
| 678 | 20230622 | 090300 | 62505535 | 2535 | 2535 | 2540 | 2530 | 8104 |
| 679 | 20230622 | 090200 | 41963795 | 2530 | 2535 | 2535 | 2530 | 2034 |
| 680 | 20230622 | 090100 | 36812605 | 2525 | 2525 | 2535 | 2520 | 1850 |
| 681 | 20230622 | 090000 | 32137950 | 2535 | 2525 | 2535 | 2525 | 11819 |