33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 193800 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 15433 |
| 3 | 20230907 | 193700 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20230907 | 193600 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20230907 | 193500 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20230907 | 193400 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20230907 | 193300 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20230907 | 193200 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20230907 | 193100 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20230907 | 193000 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20230907 | 192900 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20230907 | 192800 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20230907 | 192700 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20230907 | 192600 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20230907 | 192500 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20230907 | 192400 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20230907 | 192300 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20230907 | 192200 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20230907 | 192100 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20230907 | 192000 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20230907 | 191900 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20230907 | 191800 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20230907 | 191700 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20230907 | 191600 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20230907 | 191500 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20230907 | 191400 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20230907 | 191300 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20230907 | 191200 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20230907 | 191100 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20230907 | 191000 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20230907 | 190900 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20230907 | 190800 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 15433 |
| 33 | 20230907 | 190700 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20230907 | 190600 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20230907 | 190500 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20230907 | 190400 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20230907 | 190300 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20230907 | 190200 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20230907 | 190100 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20230907 | 190000 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20230907 | 185900 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20230907 | 185800 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20230907 | 185700 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20230907 | 185600 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20230907 | 185500 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20230907 | 185400 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20230907 | 185300 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20230907 | 185200 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20230907 | 185100 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20230907 | 185000 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20230907 | 184900 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20230907 | 184800 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20230907 | 184700 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20230907 | 184600 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20230907 | 184500 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20230907 | 184400 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20230907 | 184300 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20230907 | 184200 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20230907 | 184100 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20230907 | 184000 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20230907 | 183900 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20230907 | 183800 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 15433 |
| 63 | 20230907 | 183700 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20230907 | 183600 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20230907 | 183500 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20230907 | 183400 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20230907 | 183300 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20230907 | 183200 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20230907 | 183100 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20230907 | 183000 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20230907 | 182900 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20230907 | 182800 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20230907 | 182700 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20230907 | 182600 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20230907 | 182500 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20230907 | 182400 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20230907 | 182300 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20230907 | 182200 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20230907 | 182100 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20230907 | 182000 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20230907 | 181900 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20230907 | 181800 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20230907 | 181700 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20230907 | 181600 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20230907 | 181500 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20230907 | 181400 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20230907 | 181300 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20230907 | 181200 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20230907 | 181100 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20230907 | 181000 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20230907 | 180900 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20230907 | 180800 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 15433 |
| 93 | 20230907 | 180700 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20230907 | 180600 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20230907 | 180500 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20230907 | 180400 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20230907 | 180300 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20230907 | 180200 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20230907 | 180100 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20230907 | 180000 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20230907 | 175900 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20230907 | 175800 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20230907 | 175700 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20230907 | 175600 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20230907 | 175500 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20230907 | 175400 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20230907 | 175300 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20230907 | 175200 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20230907 | 175100 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20230907 | 175000 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20230907 | 174900 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20230907 | 174800 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20230907 | 174700 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20230907 | 174600 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20230907 | 174500 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20230907 | 174400 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20230907 | 174300 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20230907 | 174200 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20230907 | 174100 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20230907 | 174000 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20230907 | 173900 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20230907 | 173800 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 15433 |
| 123 | 20230907 | 173700 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20230907 | 173600 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20230907 | 173500 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20230907 | 173400 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20230907 | 173300 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20230907 | 173200 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20230907 | 173100 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20230907 | 173000 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20230907 | 172900 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20230907 | 172800 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20230907 | 172700 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20230907 | 172600 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20230907 | 172500 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20230907 | 172400 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20230907 | 172300 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20230907 | 172200 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20230907 | 172100 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20230907 | 172000 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20230907 | 171900 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20230907 | 171800 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20230907 | 171700 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20230907 | 171600 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20230907 | 171500 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20230907 | 171400 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20230907 | 171300 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20230907 | 171200 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20230907 | 171100 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20230907 | 171000 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20230907 | 170900 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20230907 | 170800 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 15433 |
| 153 | 20230907 | 170700 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20230907 | 170600 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20230907 | 170500 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20230907 | 170400 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20230907 | 170300 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20230907 | 170200 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20230907 | 170100 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20230907 | 170000 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20230907 | 165900 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20230907 | 165800 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20230907 | 165700 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20230907 | 165600 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20230907 | 165500 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20230907 | 165400 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20230907 | 165300 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20230907 | 165200 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20230907 | 165100 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20230907 | 165000 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20230907 | 164900 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20230907 | 164800 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20230907 | 164700 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20230907 | 164600 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20230907 | 164500 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20230907 | 164400 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20230907 | 164300 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20230907 | 164200 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20230907 | 164100 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20230907 | 164000 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20230907 | 163900 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20230907 | 163800 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 15433 |
| 183 | 20230907 | 163700 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20230907 | 163600 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20230907 | 163500 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20230907 | 163400 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20230907 | 163300 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20230907 | 163200 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20230907 | 163100 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20230907 | 163000 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20230907 | 162900 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20230907 | 162800 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20230907 | 162700 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20230907 | 162600 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20230907 | 162500 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20230907 | 162400 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20230907 | 162300 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20230907 | 162200 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20230907 | 162100 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20230907 | 162000 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20230907 | 161900 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20230907 | 161800 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20230907 | 161700 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20230907 | 161600 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20230907 | 161500 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20230907 | 161400 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20230907 | 161300 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20230907 | 161200 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20230907 | 161100 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20230907 | 161000 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20230907 | 160900 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20230907 | 160800 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 15433 |
| 213 | 20230907 | 160700 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20230907 | 160600 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20230907 | 160500 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20230907 | 160400 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20230907 | 160300 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20230907 | 160200 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20230907 | 160100 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20230907 | 160000 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20230907 | 155900 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20230907 | 155800 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20230907 | 155700 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20230907 | 155600 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20230907 | 155500 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20230907 | 155400 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20230907 | 155300 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20230907 | 155200 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20230907 | 155100 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20230907 | 155000 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20230907 | 154900 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20230907 | 154800 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20230907 | 154700 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20230907 | 154600 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20230907 | 154500 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20230907 | 154400 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20230907 | 154300 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20230907 | 154200 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20230907 | 154100 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20230907 | 154000 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20230907 | 153900 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20230907 | 153800 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 15433 |
| 243 | 20230907 | 153700 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20230907 | 153600 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20230907 | 153500 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20230907 | 153400 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20230907 | 153300 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20230907 | 153200 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 249 | 20230907 | 153100 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 0 |
| 250 | 20230907 | 153000 | 210339976130 | 3780 | 3780 | 3780 | 3780 | 15433 |
| 251 | 20230907 | 152900 | 210281639390 | 3780 | 3780 | 3780 | 3780 | 0 |
| 252 | 20230907 | 152800 | 210281639390 | 3780 | 3780 | 3780 | 3780 | 0 |
| 253 | 20230907 | 152700 | 210281639390 | 3780 | 3780 | 3780 | 3780 | 0 |
| 254 | 20230907 | 152600 | 210281639390 | 3780 | 3780 | 3780 | 3780 | 0 |
| 255 | 20230907 | 152500 | 210281639390 | 3780 | 3780 | 3780 | 3780 | 0 |
| 256 | 20230907 | 152400 | 210281639390 | 3780 | 3780 | 3780 | 3780 | 0 |
| 257 | 20230907 | 152300 | 210281639390 | 3780 | 3780 | 3780 | 3780 | 0 |
| 258 | 20230907 | 152200 | 210281639390 | 3780 | 3780 | 3780 | 3780 | 0 |
| 259 | 20230907 | 152100 | 210281639390 | 3780 | 3780 | 3780 | 3780 | 0 |
| 260 | 20230907 | 152000 | 210281639390 | 3780 | 3780 | 3780 | 3780 | 0 |
| 261 | 20230907 | 151900 | 210281639390 | 3780 | 3780 | 3780 | 3780 | 9955 |
| 262 | 20230907 | 151800 | 210244009490 | 3780 | 3780 | 3780 | 3780 | 4202 |
| 263 | 20230907 | 151700 | 210228125930 | 3780 | 3780 | 3780 | 3780 | 749 |
| 264 | 20230907 | 151600 | 210225294710 | 3780 | 3780 | 3780 | 3780 | 3189 |
| 265 | 20230907 | 151500 | 210213240290 | 3780 | 3780 | 3780 | 3780 | 6454 |
| 266 | 20230907 | 151400 | 210188844170 | 3780 | 3780 | 3780 | 3780 | 23736 |
| 267 | 20230907 | 151300 | 210099122090 | 3780 | 3780 | 3780 | 3780 | 49105 |
| 268 | 20230907 | 151200 | 209913505190 | 3780 | 3780 | 3780 | 3770 | 224588 |
| 269 | 20230907 | 151100 | 209064709565 | 3780 | 3780 | 3780 | 3780 | 28777 |
| 270 | 20230907 | 151000 | 208955932505 | 3780 | 3770 | 3780 | 3765 | 238718 |
| 271 | 20230907 | 150900 | 208054278115 | 3770 | 3775 | 3775 | 3770 | 11715 |
| 272 | 20230907 | 150800 | 208010088420 | 3770 | 3770 | 3775 | 3770 | 57013 |
| 273 | 20230907 | 150700 | 207794974830 | 3770 | 3775 | 3775 | 3770 | 21709 |
| 274 | 20230907 | 150600 | 207713051525 | 3775 | 3770 | 3775 | 3765 | 39743 |
| 275 | 20230907 | 150500 | 207563198045 | 3765 | 3765 | 3770 | 3755 | 52654 |
| 276 | 20230907 | 150400 | 207365102490 | 3770 | 3770 | 3775 | 3765 | 27606 |
| 277 | 20230907 | 150300 | 207261054110 | 3770 | 3760 | 3775 | 3750 | 92121 |
| 278 | 20230907 | 150200 | 206914014430 | 3760 | 3775 | 3775 | 3745 | 146772 |
| 279 | 20230907 | 150100 | 206362684060 | 3770 | 3780 | 3780 | 3770 | 79265 |
| 280 | 20230907 | 150000 | 206063573310 | 3780 | 3770 | 3780 | 3770 | 45906 |
| 281 | 20230907 | 145900 | 205890188575 | 3775 | 3780 | 3780 | 3765 | 289846 |
| 282 | 20230907 | 145800 | 204795002120 | 3780 | 3775 | 3780 | 3775 | 128697 |
| 283 | 20230907 | 145700 | 204308530410 | 3780 | 3775 | 3780 | 3770 | 32158 |
| 284 | 20230907 | 145600 | 204187057070 | 3770 | 3770 | 3775 | 3770 | 33998 |
| 285 | 20230907 | 145500 | 204058755060 | 3775 | 3775 | 3775 | 3765 | 51767 |
| 286 | 20230907 | 145400 | 203863476665 | 3770 | 3775 | 3780 | 3765 | 50813 |
| 287 | 20230907 | 145300 | 203671974700 | 3775 | 3770 | 3780 | 3770 | 296650 |
| 288 | 20230907 | 145200 | 202551648035 | 3770 | 3770 | 3775 | 3765 | 59651 |
| 289 | 20230907 | 145100 | 202326767610 | 3770 | 3770 | 3775 | 3760 | 53121 |
| 290 | 20230907 | 145000 | 202126688850 | 3775 | 3775 | 3780 | 3765 | 96807 |
| 291 | 20230907 | 144900 | 201761348570 | 3780 | 3780 | 3780 | 3775 | 18273 |
| 292 | 20230907 | 144800 | 201692308395 | 3775 | 3775 | 3780 | 3770 | 94273 |
| 293 | 20230907 | 144700 | 201336331775 | 3775 | 3775 | 3775 | 3770 | 15112 |
| 294 | 20230907 | 144600 | 201279337200 | 3770 | 3770 | 3775 | 3770 | 20202 |
| 295 | 20230907 | 144500 | 201203141805 | 3775 | 3770 | 3775 | 3770 | 21892 |
| 296 | 20230907 | 144400 | 201120548385 | 3775 | 3770 | 3775 | 3765 | 23546 |
| 297 | 20230907 | 144300 | 201031765520 | 3770 | 3775 | 3775 | 3770 | 28117 |
| 298 | 20230907 | 144200 | 200925725500 | 3770 | 3770 | 3775 | 3765 | 41067 |
| 299 | 20230907 | 144100 | 200770887450 | 3770 | 3775 | 3780 | 3770 | 11870 |
| 300 | 20230907 | 144000 | 200726094505 | 3775 | 3765 | 3780 | 3765 | 49027 |
| 301 | 20230907 | 143900 | 200541123045 | 3770 | 3775 | 3775 | 3760 | 49308 |
| 302 | 20230907 | 143800 | 200355318425 | 3775 | 3765 | 3780 | 3760 | 105339 |
| 303 | 20230907 | 143700 | 199957852680 | 3765 | 3775 | 3780 | 3760 | 69373 |
| 304 | 20230907 | 143600 | 199696423280 | 3775 | 3770 | 3780 | 3765 | 70434 |
| 305 | 20230907 | 143500 | 199430569845 | 3770 | 3755 | 3770 | 3750 | 58676 |
| 306 | 20230907 | 143400 | 199209618105 | 3745 | 3750 | 3760 | 3740 | 153574 |
| 307 | 20230907 | 143300 | 198633986755 | 3750 | 3780 | 3780 | 3745 | 503838 |
| 308 | 20230907 | 143200 | 196732253865 | 3780 | 3780 | 3780 | 3780 | 762 |
| 309 | 20230907 | 143100 | 196729373505 | 3780 | 3780 | 3780 | 3780 | 13487 |
| 310 | 20230907 | 143000 | 196678392645 | 3780 | 3780 | 3780 | 3780 | 1880 |
| 311 | 20230907 | 142900 | 196671286245 | 3780 | 3780 | 3780 | 3780 | 671 |
| 312 | 20230907 | 142800 | 196668749865 | 3780 | 3780 | 3780 | 3780 | 3708 |
| 313 | 20230907 | 142700 | 196654733625 | 3780 | 3780 | 3780 | 3780 | 3025 |
| 314 | 20230907 | 142600 | 196643299125 | 3780 | 3780 | 3780 | 3780 | 753 |
| 315 | 20230907 | 142500 | 196640452785 | 3780 | 3780 | 3780 | 3780 | 6303 |
| 316 | 20230907 | 142400 | 196616627445 | 3780 | 3780 | 3780 | 3780 | 9480 |
| 317 | 20230907 | 142300 | 196580793045 | 3780 | 3780 | 3780 | 3780 | 4940 |
| 318 | 20230907 | 142200 | 196562119845 | 3780 | 3780 | 3780 | 3780 | 3572 |
| 319 | 20230907 | 142100 | 196548617685 | 3780 | 3780 | 3780 | 3775 | 201810 |
| 320 | 20230907 | 142000 | 195785781540 | 3780 | 3775 | 3780 | 3775 | 72103 |
| 321 | 20230907 | 141900 | 195513341555 | 3775 | 3775 | 3780 | 3775 | 49276 |
| 322 | 20230907 | 141800 | 195327138435 | 3780 | 3775 | 3780 | 3770 | 110130 |
| 323 | 20230907 | 141700 | 194911049610 | 3775 | 3775 | 3775 | 3770 | 49086 |
| 324 | 20230907 | 141600 | 194725900210 | 3770 | 3765 | 3775 | 3765 | 50203 |
| 325 | 20230907 | 141500 | 194536613410 | 3765 | 3765 | 3770 | 3765 | 36059 |
| 326 | 20230907 | 141400 | 194400725205 | 3765 | 3760 | 3770 | 3760 | 24024 |
| 327 | 20230907 | 141300 | 194310274645 | 3765 | 3770 | 3775 | 3760 | 48822 |
| 328 | 20230907 | 141200 | 194126481270 | 3770 | 3775 | 3775 | 3770 | 30098 |
| 329 | 20230907 | 141100 | 194012964015 | 3775 | 3765 | 3775 | 3765 | 35303 |
| 330 | 20230907 | 141000 | 193879858870 | 3770 | 3775 | 3775 | 3765 | 51965 |
| 331 | 20230907 | 140900 | 193683806700 | 3775 | 3770 | 3775 | 3765 | 32796 |
| 332 | 20230907 | 140800 | 193560170310 | 3770 | 3760 | 3770 | 3760 | 38839 |
| 333 | 20230907 | 140700 | 193413950240 | 3760 | 3750 | 3765 | 3750 | 34059 |
| 334 | 20230907 | 140600 | 193285991320 | 3755 | 3760 | 3765 | 3750 | 57010 |
| 335 | 20230907 | 140500 | 193071993115 | 3760 | 3770 | 3775 | 3760 | 85513 |
| 336 | 20230907 | 140400 | 192749928375 | 3770 | 3775 | 3775 | 3765 | 34349 |
| 337 | 20230907 | 140300 | 192620355490 | 3770 | 3770 | 3775 | 3765 | 55133 |
| 338 | 20230907 | 140200 | 192412542410 | 3770 | 3770 | 3770 | 3760 | 44540 |
| 339 | 20230907 | 140100 | 192244754265 | 3770 | 3760 | 3770 | 3755 | 58584 |
| 340 | 20230907 | 140000 | 192024228915 | 3760 | 3765 | 3770 | 3755 | 100054 |
| 341 | 20230907 | 135900 | 191647706495 | 3765 | 3745 | 3765 | 3740 | 145740 |
| 342 | 20230907 | 135800 | 191099903200 | 3740 | 3750 | 3755 | 3740 | 105054 |
| 343 | 20230907 | 135700 | 190706290160 | 3750 | 3730 | 3750 | 3725 | 166917 |
| 344 | 20230907 | 135600 | 190082321705 | 3730 | 3725 | 3730 | 3710 | 160423 |
| 345 | 20230907 | 135500 | 189486010465 | 3720 | 3725 | 3740 | 3705 | 271802 |
| 346 | 20230907 | 135400 | 188474108860 | 3720 | 3745 | 3745 | 3715 | 234157 |
| 347 | 20230907 | 135300 | 187601253420 | 3730 | 3765 | 3765 | 3680 | 813202 |
| 348 | 20230907 | 135200 | 184570699030 | 3770 | 3780 | 3780 | 3765 | 71037 |
| 349 | 20230907 | 135100 | 184302793345 | 3780 | 3770 | 3780 | 3770 | 29763 |
| 350 | 20230907 | 135000 | 184190462970 | 3775 | 3780 | 3780 | 3770 | 90024 |
| 351 | 20230907 | 134900 | 183850650445 | 3775 | 3775 | 3780 | 3770 | 29485 |
| 352 | 20230907 | 134800 | 183739259905 | 3780 | 3780 | 3780 | 3770 | 62195 |
| 353 | 20230907 | 134700 | 183504513440 | 3780 | 3775 | 3780 | 3770 | 48716 |
| 354 | 20230907 | 134600 | 183320591595 | 3770 | 3765 | 3775 | 3765 | 24243 |
| 355 | 20230907 | 134500 | 183229192280 | 3765 | 3765 | 3775 | 3765 | 47632 |
| 356 | 20230907 | 134400 | 183049695330 | 3770 | 3765 | 3775 | 3765 | 52904 |
| 357 | 20230907 | 134300 | 182850341665 | 3765 | 3770 | 3775 | 3765 | 83915 |
| 358 | 20230907 | 134200 | 182533974070 | 3775 | 3775 | 3775 | 3765 | 33630 |
| 359 | 20230907 | 134100 | 182407129640 | 3775 | 3770 | 3775 | 3765 | 35554 |
| 360 | 20230907 | 134000 | 182273047970 | 3770 | 3770 | 3775 | 3770 | 59934 |
| 361 | 20230907 | 133900 | 182047014920 | 3775 | 3775 | 3775 | 3765 | 75810 |
| 362 | 20230907 | 133800 | 181761155055 | 3775 | 3770 | 3775 | 3770 | 40232 |
| 363 | 20230907 | 133700 | 181609324830 | 3775 | 3770 | 3775 | 3765 | 46909 |
| 364 | 20230907 | 133600 | 181432369710 | 3770 | 3770 | 3775 | 3770 | 43253 |
| 365 | 20230907 | 133500 | 181269290425 | 3770 | 3775 | 3775 | 3765 | 41290 |
| 366 | 20230907 | 133400 | 181113573165 | 3775 | 3770 | 3775 | 3765 | 59930 |
| 367 | 20230907 | 133300 | 180887639660 | 3770 | 3780 | 3780 | 3765 | 90762 |
| 368 | 20230907 | 133200 | 180545493535 | 3775 | 3780 | 3780 | 3770 | 55964 |
| 369 | 20230907 | 133100 | 180334170905 | 3780 | 3775 | 3780 | 3775 | 13703 |
| 370 | 20230907 | 133000 | 180282407845 | 3780 | 3780 | 3780 | 3775 | 29904 |
| 371 | 20230907 | 132900 | 180169383350 | 3780 | 3780 | 3780 | 3775 | 102137 |
| 372 | 20230907 | 132800 | 179783357030 | 3780 | 3780 | 3780 | 3775 | 37611 |
| 373 | 20230907 | 132700 | 179641187455 | 3780 | 3780 | 3780 | 3775 | 38915 |
| 374 | 20230907 | 132600 | 179494136595 | 3780 | 3775 | 3780 | 3770 | 237510 |
| 375 | 20230907 | 132500 | 178596493145 | 3775 | 3780 | 3780 | 3770 | 68317 |
| 376 | 20230907 | 132400 | 178338350310 | 3780 | 3780 | 3780 | 3770 | 171516 |
| 377 | 20230907 | 132300 | 177690239075 | 3780 | 3775 | 3780 | 3770 | 154843 |
| 378 | 20230907 | 132200 | 177105086355 | 3770 | 3770 | 3780 | 3765 | 68217 |
| 379 | 20230907 | 132100 | 176847782570 | 3765 | 3775 | 3780 | 3760 | 111877 |
| 380 | 20230907 | 132000 | 176425895420 | 3775 | 3780 | 3780 | 3765 | 49108 |
| 381 | 20230907 | 131900 | 176240686115 | 3765 | 3780 | 3780 | 3760 | 443217 |
| 382 | 20230907 | 131800 | 174566226650 | 3780 | 3780 | 3780 | 3780 | 10031 |
| 383 | 20230907 | 131700 | 174528309470 | 3780 | 3780 | 3780 | 3780 | 9756 |
| 384 | 20230907 | 131600 | 174491431790 | 3780 | 3780 | 3780 | 3780 | 2434 |
| 385 | 20230907 | 131500 | 174482231270 | 3780 | 3780 | 3780 | 3780 | 6619 |
| 386 | 20230907 | 131400 | 174457211450 | 3780 | 3780 | 3780 | 3780 | 5161 |
| 387 | 20230907 | 131300 | 174437702870 | 3780 | 3780 | 3780 | 3780 | 6805 |
| 388 | 20230907 | 131200 | 174411979970 | 3780 | 3780 | 3780 | 3780 | 1632 |
| 389 | 20230907 | 131100 | 174405811010 | 3780 | 3780 | 3780 | 3780 | 1393 |
| 390 | 20230907 | 131000 | 174400545470 | 3780 | 3780 | 3780 | 3780 | 2595 |
| 391 | 20230907 | 130900 | 174390736370 | 3780 | 3780 | 3780 | 3780 | 2534 |
| 392 | 20230907 | 130800 | 174381157850 | 3780 | 3780 | 3780 | 3780 | 78548 |
| 393 | 20230907 | 130700 | 174084246410 | 3780 | 3780 | 3780 | 3780 | 3068 |
| 394 | 20230907 | 130600 | 174072649370 | 3780 | 3780 | 3780 | 3780 | 4851 |
| 395 | 20230907 | 130500 | 174054312590 | 3780 | 3780 | 3780 | 3780 | 735 |
| 396 | 20230907 | 130400 | 174051534290 | 3780 | 3780 | 3780 | 3780 | 3171 |
| 397 | 20230907 | 130300 | 174039547910 | 3780 | 3780 | 3780 | 3780 | 1240 |
| 398 | 20230907 | 130200 | 174034860710 | 3780 | 3780 | 3780 | 3780 | 611 |
| 399 | 20230907 | 130100 | 174032551130 | 3780 | 3780 | 3780 | 3780 | 2131 |
| 400 | 20230907 | 130000 | 174024495950 | 3780 | 3780 | 3780 | 3780 | 507 |
| 401 | 20230907 | 125900 | 174022579490 | 3780 | 3780 | 3780 | 3780 | 1789 |
| 402 | 20230907 | 125800 | 174015817070 | 3780 | 3780 | 3780 | 3780 | 6934 |
| 403 | 20230907 | 125700 | 173989606550 | 3780 | 3780 | 3780 | 3780 | 4318 |
| 404 | 20230907 | 125600 | 173973284510 | 3780 | 3780 | 3780 | 3780 | 4544 |
| 405 | 20230907 | 125500 | 173956108190 | 3780 | 3780 | 3780 | 3780 | 2254 |
| 406 | 20230907 | 125400 | 173947588070 | 3780 | 3780 | 3780 | 3780 | 8013 |
| 407 | 20230907 | 125300 | 173917298930 | 3780 | 3780 | 3780 | 3780 | 1863 |
| 408 | 20230907 | 125200 | 173910256790 | 3780 | 3780 | 3780 | 3780 | 1707 |
| 409 | 20230907 | 125100 | 173903804330 | 3780 | 3780 | 3780 | 3775 | 147184 |
| 410 | 20230907 | 125000 | 173347554415 | 3780 | 3775 | 3780 | 3770 | 49909 |
| 411 | 20230907 | 124900 | 173159073175 | 3780 | 3775 | 3780 | 3770 | 38299 |
| 412 | 20230907 | 124800 | 173014438980 | 3775 | 3780 | 3780 | 3765 | 98340 |
| 413 | 20230907 | 124700 | 172643558750 | 3775 | 3775 | 3780 | 3770 | 57637 |
| 414 | 20230907 | 124600 | 172426111565 | 3775 | 3775 | 3780 | 3770 | 53865 |
| 415 | 20230907 | 124500 | 172222738740 | 3780 | 3775 | 3780 | 3770 | 116178 |
| 416 | 20230907 | 124400 | 171783892625 | 3780 | 3780 | 3780 | 3770 | 135148 |
| 417 | 20230907 | 124300 | 171273224125 | 3780 | 3780 | 3780 | 3780 | 10199 |
| 418 | 20230907 | 124200 | 171234671905 | 3780 | 3780 | 3780 | 3780 | 26606 |
| 419 | 20230907 | 124100 | 171134101225 | 3780 | 3780 | 3780 | 3775 | 42690 |
| 420 | 20230907 | 124000 | 170972744815 | 3780 | 3780 | 3780 | 3780 | 143487 |
| 421 | 20230907 | 123900 | 170430363955 | 3780 | 3780 | 3780 | 3780 | 13463 |
| 422 | 20230907 | 123800 | 170379473815 | 3780 | 3780 | 3780 | 3780 | 7619 |
| 423 | 20230907 | 123700 | 170350673995 | 3780 | 3780 | 3780 | 3780 | 12516 |
| 424 | 20230907 | 123600 | 170303363515 | 3780 | 3780 | 3780 | 3780 | 22722 |
| 425 | 20230907 | 123500 | 170217474355 | 3780 | 3775 | 3780 | 3765 | 316125 |
| 426 | 20230907 | 123400 | 169023388170 | 3775 | 3780 | 3780 | 3770 | 121489 |
| 427 | 20230907 | 123300 | 168564599135 | 3780 | 3780 | 3780 | 3780 | 121231 |
| 428 | 20230907 | 123200 | 168106345955 | 3780 | 3780 | 3780 | 3780 | 55625 |
| 429 | 20230907 | 123100 | 167896083455 | 3780 | 3780 | 3780 | 3780 | 6856 |
| 430 | 20230907 | 123000 | 167870167775 | 3780 | 3780 | 3780 | 3780 | 38273 |
| 431 | 20230907 | 122900 | 167725495835 | 3780 | 3780 | 3780 | 3775 | 144632 |
| 432 | 20230907 | 122800 | 167178833495 | 3780 | 3780 | 3780 | 3770 | 342463 |
| 433 | 20230907 | 122700 | 165884440430 | 3780 | 3780 | 3780 | 3780 | 25993 |
| 434 | 20230907 | 122600 | 165786186890 | 3780 | 3780 | 3780 | 3780 | 10139 |
| 435 | 20230907 | 122500 | 165747861470 | 3780 | 3780 | 3780 | 3780 | 6472 |
| 436 | 20230907 | 122400 | 165723397310 | 3780 | 3775 | 3780 | 3770 | 234075 |
| 437 | 20230907 | 122300 | 164838859490 | 3775 | 3780 | 3780 | 3760 | 142462 |
| 438 | 20230907 | 122200 | 164301225755 | 3780 | 3770 | 3780 | 3770 | 439032 |
| 439 | 20230907 | 122100 | 162641851165 | 3765 | 3780 | 3780 | 3760 | 214525 |
| 440 | 20230907 | 122000 | 161831650570 | 3780 | 3780 | 3780 | 3780 | 198620 |
| 441 | 20230907 | 121900 | 161080866970 | 3780 | 3780 | 3780 | 3780 | 551943 |
| 442 | 20230907 | 121800 | 158994522430 | 3780 | 3780 | 3780 | 3780 | 6110 |
| 443 | 20230907 | 121700 | 158971426630 | 3780 | 3780 | 3780 | 3780 | 11376 |
| 444 | 20230907 | 121600 | 158928425350 | 3780 | 3780 | 3780 | 3780 | 2487 |
| 445 | 20230907 | 121500 | 158919024490 | 3780 | 3780 | 3780 | 3780 | 17536 |
| 446 | 20230907 | 121400 | 158852738410 | 3780 | 3780 | 3780 | 3780 | 14311 |
| 447 | 20230907 | 121300 | 158798642830 | 3780 | 3780 | 3780 | 3780 | 24455 |
| 448 | 20230907 | 121200 | 158706202930 | 3780 | 3780 | 3780 | 3780 | 49861 |
| 449 | 20230907 | 121100 | 158517728350 | 3780 | 3780 | 3780 | 3780 | 18440 |
| 450 | 20230907 | 121000 | 158448025150 | 3780 | 3780 | 3780 | 3780 | 5606 |
| 451 | 20230907 | 120900 | 158426834470 | 3780 | 3780 | 3780 | 3780 | 9097 |
| 452 | 20230907 | 120800 | 158392447810 | 3780 | 3780 | 3780 | 3780 | 26253 |
| 453 | 20230907 | 120700 | 158293211470 | 3780 | 3760 | 3780 | 3760 | 534672 |
| 454 | 20230907 | 120600 | 156273709570 | 3760 | 3765 | 3770 | 3755 | 84327 |
| 455 | 20230907 | 120500 | 155956711645 | 3765 | 3765 | 3770 | 3760 | 69623 |
| 456 | 20230907 | 120400 | 155694602065 | 3770 | 3775 | 3775 | 3765 | 46315 |
| 457 | 20230907 | 120300 | 155519992475 | 3775 | 3765 | 3780 | 3755 | 185828 |
| 458 | 20230907 | 120200 | 154819196015 | 3760 | 3765 | 3770 | 3760 | 49090 |
| 459 | 20230907 | 120100 | 154634359710 | 3770 | 3765 | 3775 | 3755 | 117054 |
| 460 | 20230907 | 120000 | 154193621915 | 3765 | 3770 | 3780 | 3760 | 175749 |
| 461 | 20230907 | 115900 | 153530828135 | 3775 | 3780 | 3780 | 3770 | 121843 |
| 462 | 20230907 | 115800 | 153070804100 | 3780 | 3760 | 3780 | 3760 | 102359 |
| 463 | 20230907 | 115700 | 152684881970 | 3765 | 3775 | 3780 | 3750 | 167420 |
| 464 | 20230907 | 115600 | 152054627480 | 3775 | 3775 | 3780 | 3760 | 679763 |
| 465 | 20230907 | 115500 | 149486456070 | 3775 | 3770 | 3780 | 3760 | 276071 |
| 466 | 20230907 | 115400 | 148444586280 | 3765 | 3775 | 3775 | 3760 | 118354 |
| 467 | 20230907 | 115300 | 147998489865 | 3770 | 3755 | 3770 | 3745 | 222514 |
| 468 | 20230907 | 115200 | 147163233700 | 3755 | 3765 | 3765 | 3750 | 84298 |
| 469 | 20230907 | 115100 | 146846541670 | 3760 | 3760 | 3770 | 3755 | 112787 |
| 470 | 20230907 | 115000 | 146422151155 | 3760 | 3775 | 3780 | 3750 | 283401 |
| 471 | 20230907 | 114900 | 145355362640 | 3775 | 3760 | 3780 | 3755 | 482728 |
| 472 | 20230907 | 114800 | 143534339235 | 3760 | 3725 | 3780 | 3725 | 1557924 |
| 473 | 20230907 | 114700 | 137654561800 | 3730 | 3730 | 3735 | 3710 | 242987 |
| 474 | 20230907 | 114600 | 136750050925 | 3730 | 3715 | 3750 | 3710 | 504524 |
| 475 | 20230907 | 114500 | 134867332955 | 3720 | 3780 | 3780 | 3670 | 3030995 |
| 476 | 20230907 | 114400 | 123483666665 | 3780 | 3780 | 3780 | 3780 | 40264 |
| 477 | 20230907 | 114300 | 123331468745 | 3780 | 3780 | 3780 | 3780 | 38158 |
| 478 | 20230907 | 114200 | 123187231505 | 3780 | 3780 | 3780 | 3780 | 39266 |
| 479 | 20230907 | 114100 | 123038806025 | 3780 | 3780 | 3780 | 3780 | 44618 |
| 480 | 20230907 | 114000 | 122870149985 | 3780 | 3780 | 3780 | 3780 | 109889 |
| 481 | 20230907 | 113900 | 122454769565 | 3780 | 3780 | 3780 | 3780 | 241324 |
| 482 | 20230907 | 113800 | 121542564845 | 3780 | 3780 | 3780 | 3695 | 1924975 |
| 483 | 20230907 | 113700 | 114297379130 | 3780 | 3745 | 3780 | 3740 | 4182427 |
| 484 | 20230907 | 113600 | 98509761190 | 3740 | 3725 | 3740 | 3720 | 345758 |
| 485 | 20230907 | 113500 | 97219441585 | 3720 | 3705 | 3730 | 3695 | 249488 |
| 486 | 20230907 | 113400 | 96293668935 | 3705 | 3715 | 3715 | 3700 | 68607 |
| 487 | 20230907 | 113300 | 96039504225 | 3710 | 3715 | 3720 | 3705 | 91239 |
| 488 | 20230907 | 113200 | 95700945725 | 3710 | 3720 | 3730 | 3700 | 141577 |
| 489 | 20230907 | 113100 | 95174728420 | 3720 | 3710 | 3735 | 3700 | 386124 |
| 490 | 20230907 | 113000 | 93737682495 | 3710 | 3690 | 3710 | 3675 | 175611 |
| 491 | 20230907 | 112900 | 93088842250 | 3695 | 3690 | 3700 | 3675 | 108371 |
| 492 | 20230907 | 112800 | 92689485315 | 3685 | 3705 | 3710 | 3685 | 95632 |
| 493 | 20230907 | 112700 | 92335495755 | 3710 | 3695 | 3710 | 3670 | 212202 |
| 494 | 20230907 | 112600 | 91551837900 | 3700 | 3715 | 3715 | 3695 | 113307 |
| 495 | 20230907 | 112500 | 91132006640 | 3715 | 3690 | 3720 | 3665 | 323643 |
| 496 | 20230907 | 112400 | 89937132005 | 3685 | 3715 | 3715 | 3685 | 111976 |
| 497 | 20230907 | 112300 | 89522628255 | 3705 | 3700 | 3715 | 3690 | 250890 |
| 498 | 20230907 | 112200 | 88593517255 | 3700 | 3740 | 3745 | 3680 | 467613 |
| 499 | 20230907 | 112100 | 86855667465 | 3745 | 3725 | 3745 | 3720 | 382534 |
| 500 | 20230907 | 112000 | 85426326395 | 3725 | 3740 | 3740 | 3715 | 274971 |
| 501 | 20230907 | 111900 | 84401601365 | 3740 | 3690 | 3740 | 3690 | 593400 |
| 502 | 20230907 | 111800 | 82193963150 | 3690 | 3670 | 3715 | 3665 | 396726 |
| 503 | 20230907 | 111700 | 80727945425 | 3670 | 3655 | 3680 | 3645 | 236450 |
| 504 | 20230907 | 111600 | 79862191385 | 3655 | 3645 | 3675 | 3640 | 300357 |
| 505 | 20230907 | 111500 | 78762820415 | 3645 | 3635 | 3690 | 3635 | 318757 |
| 506 | 20230907 | 111400 | 77596741435 | 3635 | 3690 | 3690 | 3625 | 336642 |
| 507 | 20230907 | 111300 | 76367316300 | 3685 | 3695 | 3700 | 3645 | 539030 |
| 508 | 20230907 | 111200 | 74386653805 | 3695 | 3690 | 3725 | 3685 | 305830 |
| 509 | 20230907 | 111100 | 73254733310 | 3690 | 3685 | 3700 | 3675 | 323679 |
| 510 | 20230907 | 111000 | 72060245535 | 3685 | 3680 | 3735 | 3675 | 764282 |
| 511 | 20230907 | 110900 | 69232001280 | 3685 | 3635 | 3685 | 3620 | 401210 |
| 512 | 20230907 | 110800 | 67768409910 | 3640 | 3650 | 3660 | 3605 | 437336 |
| 513 | 20230907 | 110700 | 66180314310 | 3655 | 3570 | 3670 | 3565 | 869432 |
| 514 | 20230907 | 110600 | 63031525025 | 3570 | 3530 | 3585 | 3530 | 480924 |
| 515 | 20230907 | 110500 | 61318703805 | 3530 | 3530 | 3545 | 3505 | 279788 |
| 516 | 20230907 | 110400 | 60333147970 | 3525 | 3560 | 3570 | 3515 | 486999 |
| 517 | 20230907 | 110300 | 58606593245 | 3565 | 3510 | 3565 | 3510 | 539871 |
| 518 | 20230907 | 110200 | 56696871395 | 3510 | 3525 | 3560 | 3500 | 744076 |
| 519 | 20230907 | 110100 | 54071784525 | 3525 | 3525 | 3525 | 3525 | 0 |
| 520 | 20230907 | 110000 | 54071784525 | 3525 | 3525 | 3525 | 3525 | 0 |
| 521 | 20230907 | 105900 | 54071784525 | 3525 | 3455 | 3525 | 3450 | 871313 |
| 522 | 20230907 | 105800 | 51025166485 | 3455 | 3475 | 3480 | 3435 | 420810 |
| 523 | 20230907 | 105700 | 49568692495 | 3475 | 3385 | 3480 | 3385 | 1000099 |
| 524 | 20230907 | 105600 | 46120500400 | 3390 | 3400 | 3410 | 3340 | 464119 |
| 525 | 20230907 | 105500 | 44553147115 | 3400 | 3420 | 3420 | 3375 | 371858 |
| 526 | 20230907 | 105400 | 43289847535 | 3415 | 3430 | 3435 | 3375 | 468143 |
| 527 | 20230907 | 105300 | 41695580640 | 3430 | 3445 | 3460 | 3405 | 480931 |
| 528 | 20230907 | 105200 | 40046048195 | 3445 | 3395 | 3450 | 3390 | 749013 |
| 529 | 20230907 | 105100 | 37491037965 | 3395 | 3345 | 3395 | 3305 | 539925 |
| 530 | 20230907 | 105000 | 35679127440 | 3350 | 3340 | 3350 | 3330 | 503364 |
| 531 | 20230907 | 104900 | 33996791920 | 3335 | 3320 | 3345 | 3275 | 517351 |
| 532 | 20230907 | 104800 | 32282177445 | 3315 | 3315 | 3330 | 3290 | 468200 |
| 533 | 20230907 | 104700 | 30730589635 | 3320 | 3260 | 3320 | 3255 | 898416 |
| 534 | 20230907 | 104600 | 27777554650 | 3260 | 3240 | 3260 | 3230 | 220558 |
| 535 | 20230907 | 104500 | 27061688730 | 3240 | 3225 | 3260 | 3210 | 280682 |
| 536 | 20230907 | 104400 | 26151906745 | 3235 | 3230 | 3255 | 3225 | 252689 |
| 537 | 20230907 | 104300 | 25333047675 | 3230 | 3170 | 3250 | 3165 | 412001 |
| 538 | 20230907 | 104200 | 24005320540 | 3170 | 3215 | 3220 | 3160 | 375823 |
| 539 | 20230907 | 104100 | 22807539135 | 3220 | 3260 | 3270 | 3210 | 403162 |
| 540 | 20230907 | 104000 | 21500233345 | 3260 | 3170 | 3265 | 3170 | 701520 |
| 541 | 20230907 | 103900 | 19233383410 | 3170 | 3205 | 3220 | 3170 | 568601 |
| 542 | 20230907 | 103800 | 17411892610 | 3205 | 3205 | 3205 | 3205 | 0 |
| 543 | 20230907 | 103700 | 17411892610 | 3205 | 3205 | 3205 | 3200 | 54036 |
| 544 | 20230907 | 103600 | 17238707505 | 3205 | 3180 | 3205 | 3175 | 523920 |
| 545 | 20230907 | 103500 | 15564381615 | 3180 | 3160 | 3190 | 3155 | 343578 |
| 546 | 20230907 | 103400 | 14472920645 | 3160 | 3150 | 3160 | 3135 | 323622 |
| 547 | 20230907 | 103300 | 13453916125 | 3145 | 3130 | 3150 | 3125 | 235167 |
| 548 | 20230907 | 103200 | 12715466150 | 3125 | 3135 | 3140 | 3120 | 135985 |
| 549 | 20230907 | 103100 | 12289170530 | 3135 | 3130 | 3140 | 3120 | 139515 |
| 550 | 20230907 | 103000 | 11852519225 | 3130 | 3110 | 3135 | 3100 | 95981 |
| 551 | 20230907 | 102900 | 11553194005 | 3120 | 3120 | 3135 | 3100 | 193988 |
| 552 | 20230907 | 102800 | 10948122960 | 3120 | 3130 | 3135 | 3105 | 198256 |
| 553 | 20230907 | 102700 | 10329220120 | 3135 | 3090 | 3140 | 3090 | 466650 |
| 554 | 20230907 | 102600 | 8875204905 | 3095 | 3060 | 3095 | 3055 | 57515 |
| 555 | 20230907 | 102500 | 8698050630 | 3060 | 3100 | 3100 | 3060 | 112556 |
| 556 | 20230907 | 102400 | 8350896445 | 3100 | 3090 | 3100 | 3090 | 67207 |
| 557 | 20230907 | 102300 | 8142794015 | 3095 | 3085 | 3095 | 3080 | 85915 |
| 558 | 20230907 | 102200 | 7877453185 | 3080 | 3075 | 3090 | 3075 | 82153 |
| 559 | 20230907 | 102100 | 7624337265 | 3075 | 3075 | 3095 | 3070 | 173655 |
| 560 | 20230907 | 102000 | 7088568475 | 3075 | 3045 | 3075 | 3040 | 143809 |
| 561 | 20230907 | 101900 | 6649093245 | 3045 | 3045 | 3050 | 3040 | 26695 |
| 562 | 20230907 | 101800 | 6567808230 | 3045 | 3050 | 3050 | 3040 | 30179 |
| 563 | 20230907 | 101700 | 6475889840 | 3045 | 3045 | 3050 | 3040 | 39848 |
| 564 | 20230907 | 101600 | 6354557500 | 3045 | 3015 | 3050 | 3010 | 51209 |
| 565 | 20230907 | 101500 | 6199052905 | 3015 | 3045 | 3050 | 3010 | 71263 |
| 566 | 20230907 | 101400 | 5982759195 | 3045 | 3040 | 3050 | 3035 | 58805 |
| 567 | 20230907 | 101300 | 5803869460 | 3040 | 3030 | 3045 | 3025 | 97635 |
| 568 | 20230907 | 101200 | 5507522280 | 3030 | 3025 | 3035 | 3020 | 49959 |
| 569 | 20230907 | 101100 | 5356313075 | 3025 | 3010 | 3025 | 3005 | 79026 |
| 570 | 20230907 | 101000 | 5118257905 | 3010 | 3005 | 3015 | 3000 | 27729 |
| 571 | 20230907 | 100900 | 5034846165 | 3005 | 2980 | 3020 | 2980 | 294962 |
| 572 | 20230907 | 100800 | 4150378330 | 2985 | 2975 | 2985 | 2975 | 87009 |
| 573 | 20230907 | 100700 | 3891183590 | 2975 | 2960 | 2975 | 2960 | 78607 |
| 574 | 20230907 | 100600 | 3657947555 | 2955 | 2955 | 2960 | 2955 | 13170 |
| 575 | 20230907 | 100500 | 3619018775 | 2955 | 2950 | 2955 | 2950 | 12788 |
| 576 | 20230907 | 100400 | 3581293755 | 2945 | 2945 | 2950 | 2945 | 1519 |
| 577 | 20230907 | 100300 | 3576818805 | 2945 | 2940 | 2950 | 2940 | 33321 |
| 578 | 20230907 | 100200 | 3478653395 | 2940 | 2940 | 2940 | 2935 | 10315 |
| 579 | 20230907 | 100100 | 3448342315 | 2940 | 2945 | 2945 | 2935 | 31745 |
| 580 | 20230907 | 100000 | 3354979240 | 2945 | 2945 | 2945 | 2940 | 10878 |
| 581 | 20230907 | 095900 | 3322943680 | 2945 | 2950 | 2950 | 2945 | 11162 |
| 582 | 20230907 | 095800 | 3290067685 | 2945 | 2945 | 2950 | 2945 | 19096 |
| 583 | 20230907 | 095700 | 3233824265 | 2945 | 2945 | 2950 | 2945 | 4504 |
| 584 | 20230907 | 095600 | 3220549795 | 2945 | 2950 | 2950 | 2945 | 18062 |
| 585 | 20230907 | 095500 | 3167343615 | 2950 | 2950 | 2950 | 2945 | 7482 |
| 586 | 20230907 | 095400 | 3145273720 | 2950 | 2955 | 2955 | 2945 | 12133 |
| 587 | 20230907 | 095300 | 3109483365 | 2950 | 2955 | 2955 | 2950 | 5318 |
| 588 | 20230907 | 095200 | 3093792140 | 2955 | 2950 | 2955 | 2950 | 6792 |
| 589 | 20230907 | 095100 | 3073743705 | 2955 | 2960 | 2960 | 2950 | 8666 |
| 590 | 20230907 | 095000 | 3048158755 | 2955 | 2960 | 2960 | 2955 | 19924 |
| 591 | 20230907 | 094900 | 2989277125 | 2960 | 2955 | 2960 | 2955 | 855 |
| 592 | 20230907 | 094800 | 2986748995 | 2960 | 2960 | 2960 | 2960 | 3042 |
| 593 | 20230907 | 094700 | 2977744675 | 2960 | 2960 | 2960 | 2955 | 6586 |
| 594 | 20230907 | 094600 | 2958250215 | 2960 | 2955 | 2965 | 2955 | 9647 |
| 595 | 20230907 | 094500 | 2929702285 | 2955 | 2960 | 2965 | 2955 | 6314 |
| 596 | 20230907 | 094400 | 2911022770 | 2960 | 2965 | 2965 | 2960 | 10377 |
| 597 | 20230907 | 094300 | 2880284260 | 2965 | 2965 | 2965 | 2960 | 5479 |
| 598 | 20230907 | 094200 | 2864046460 | 2965 | 2960 | 2965 | 2960 | 7063 |
| 599 | 20230907 | 094100 | 2843107315 | 2965 | 2965 | 2970 | 2960 | 17758 |
| 600 | 20230907 | 094000 | 2790486190 | 2965 | 2965 | 2965 | 2960 | 9719 |
| 601 | 20230907 | 093900 | 2761669455 | 2965 | 2965 | 2965 | 2960 | 7760 |
| 602 | 20230907 | 093800 | 2738668580 | 2960 | 2950 | 2965 | 2950 | 88353 |
| 603 | 20230907 | 093700 | 2477173895 | 2950 | 2945 | 2950 | 2945 | 7647 |
| 604 | 20230907 | 093600 | 2454639580 | 2945 | 2945 | 2950 | 2940 | 6234 |
| 605 | 20230907 | 093500 | 2436281825 | 2950 | 2945 | 2950 | 2940 | 7223 |
| 606 | 20230907 | 093400 | 2415024000 | 2945 | 2940 | 2945 | 2940 | 4486 |
| 607 | 20230907 | 093300 | 2401826080 | 2945 | 2950 | 2950 | 2945 | 8238 |
| 608 | 20230907 | 093200 | 2377546135 | 2950 | 2945 | 2950 | 2945 | 7518 |
| 609 | 20230907 | 093100 | 2355401620 | 2950 | 2950 | 2950 | 2945 | 2622 |
| 610 | 20230907 | 093000 | 2347669935 | 2950 | 2955 | 2955 | 2945 | 6939 |
| 611 | 20230907 | 092900 | 2327218140 | 2950 | 2950 | 2955 | 2945 | 3066 |
| 612 | 20230907 | 092800 | 2318172680 | 2950 | 2950 | 2955 | 2950 | 7425 |
| 613 | 20230907 | 092700 | 2296268905 | 2950 | 2950 | 2955 | 2950 | 19425 |
| 614 | 20230907 | 092600 | 2238960540 | 2950 | 2955 | 2955 | 2950 | 13448 |
| 615 | 20230907 | 092500 | 2199284170 | 2955 | 2950 | 2955 | 2950 | 10191 |
| 616 | 20230907 | 092400 | 2169220540 | 2950 | 2950 | 2955 | 2945 | 12256 |
| 617 | 20230907 | 092300 | 2133069315 | 2950 | 2950 | 2955 | 2945 | 7661 |
| 618 | 20230907 | 092200 | 2110474425 | 2950 | 2950 | 2955 | 2950 | 14214 |
| 619 | 20230907 | 092100 | 2068527355 | 2955 | 2950 | 2955 | 2950 | 13120 |
| 620 | 20230907 | 092000 | 2029766540 | 2955 | 2945 | 2960 | 2945 | 34120 |
| 621 | 20230907 | 091900 | 1929060970 | 2945 | 2940 | 2945 | 2930 | 6218 |
| 622 | 20230907 | 091800 | 1910796220 | 2935 | 2940 | 2940 | 2935 | 10357 |
| 623 | 20230907 | 091700 | 1880377500 | 2940 | 2935 | 2945 | 2935 | 18405 |
| 624 | 20230907 | 091600 | 1826267840 | 2940 | 2945 | 2945 | 2940 | 12027 |
| 625 | 20230907 | 091500 | 1790900825 | 2940 | 2935 | 2945 | 2935 | 3578 |
| 626 | 20230907 | 091400 | 1780386795 | 2935 | 2930 | 2940 | 2930 | 10311 |
| 627 | 20230907 | 091300 | 1750122330 | 2930 | 2940 | 2940 | 2930 | 19923 |
| 628 | 20230907 | 091200 | 1691654410 | 2940 | 2945 | 2945 | 2935 | 14923 |
| 629 | 20230907 | 091100 | 1647788385 | 2940 | 2950 | 2955 | 2940 | 30676 |
| 630 | 20230907 | 091000 | 1557379395 | 2950 | 2955 | 2960 | 2950 | 16110 |
| 631 | 20230907 | 090900 | 1509756115 | 2960 | 2960 | 2965 | 2955 | 21689 |
| 632 | 20230907 | 090800 | 1445548845 | 2965 | 2955 | 2965 | 2955 | 25353 |
| 633 | 20230907 | 090700 | 1370520555 | 2960 | 2960 | 2965 | 2955 | 30070 |
| 634 | 20230907 | 090600 | 1281531845 | 2955 | 2950 | 2955 | 2945 | 52739 |
| 635 | 20230907 | 090500 | 1125841035 | 2950 | 2945 | 2950 | 2940 | 33431 |
| 636 | 20230907 | 090400 | 1027313365 | 2945 | 2940 | 2955 | 2940 | 79591 |
| 637 | 20230907 | 090300 | 792733935 | 2940 | 2930 | 2945 | 2930 | 50166 |
| 638 | 20230907 | 090200 | 645368655 | 2935 | 2930 | 2940 | 2925 | 99290 |
| 639 | 20230907 | 090100 | 354096800 | 2925 | 2915 | 2935 | 2915 | 34755 |
| 640 | 20230907 | 090000 | 252329275 | 2915 | 2915 | 2915 | 2895 | 83636 |