33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 194900 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 93801 |
| 3 | 20231124 | 194800 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20231124 | 194700 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20231124 | 194600 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20231124 | 194500 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20231124 | 194400 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20231124 | 194300 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20231124 | 194200 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20231124 | 194100 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20231124 | 194000 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20231124 | 193900 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20231124 | 193800 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20231124 | 193700 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20231124 | 193600 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20231124 | 193500 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20231124 | 193400 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20231124 | 193300 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20231124 | 193200 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20231124 | 193100 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20231124 | 193000 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20231124 | 192900 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20231124 | 192800 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20231124 | 192700 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20231124 | 192600 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20231124 | 192500 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20231124 | 192400 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20231124 | 192300 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20231124 | 192200 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20231124 | 192100 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20231124 | 192000 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20231124 | 191900 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 93801 |
| 33 | 20231124 | 191800 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20231124 | 191700 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20231124 | 191600 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20231124 | 191500 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20231124 | 191400 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20231124 | 191300 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20231124 | 191200 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20231124 | 191100 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20231124 | 191000 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20231124 | 190900 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20231124 | 190800 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20231124 | 190700 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20231124 | 190600 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20231124 | 190500 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20231124 | 190400 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20231124 | 190300 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20231124 | 190200 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20231124 | 190100 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20231124 | 190000 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20231124 | 185900 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20231124 | 185800 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20231124 | 185700 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20231124 | 185600 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20231124 | 185500 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20231124 | 185400 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20231124 | 185300 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20231124 | 185200 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20231124 | 185100 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20231124 | 185000 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20231124 | 184900 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 93801 |
| 63 | 20231124 | 184800 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20231124 | 184700 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20231124 | 184600 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20231124 | 184500 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20231124 | 184400 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20231124 | 184300 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20231124 | 184200 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20231124 | 184100 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20231124 | 184000 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20231124 | 183900 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20231124 | 183800 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20231124 | 183700 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20231124 | 183600 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20231124 | 183500 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20231124 | 183400 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20231124 | 183300 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20231124 | 183200 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20231124 | 183100 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20231124 | 183000 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20231124 | 182900 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20231124 | 182800 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20231124 | 182700 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20231124 | 182600 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20231124 | 182500 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20231124 | 182400 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20231124 | 182300 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20231124 | 182200 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20231124 | 182100 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20231124 | 182000 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20231124 | 181900 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 93801 |
| 93 | 20231124 | 181800 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20231124 | 181700 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20231124 | 181600 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20231124 | 181500 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20231124 | 181400 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20231124 | 181300 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20231124 | 181200 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20231124 | 181100 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20231124 | 181000 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20231124 | 180900 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20231124 | 180800 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20231124 | 180700 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20231124 | 180600 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20231124 | 180500 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20231124 | 180400 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20231124 | 180300 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20231124 | 180200 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20231124 | 180100 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20231124 | 180000 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20231124 | 175900 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20231124 | 175800 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20231124 | 175700 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20231124 | 175600 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20231124 | 175500 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20231124 | 175400 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20231124 | 175300 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20231124 | 175200 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20231124 | 175100 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20231124 | 175000 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20231124 | 174900 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 93801 |
| 123 | 20231124 | 174800 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20231124 | 174700 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20231124 | 174600 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20231124 | 174500 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20231124 | 174400 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20231124 | 174300 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20231124 | 174200 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20231124 | 174100 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20231124 | 174000 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20231124 | 173900 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20231124 | 173800 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20231124 | 173700 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20231124 | 173600 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20231124 | 173500 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20231124 | 173400 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20231124 | 173300 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20231124 | 173200 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20231124 | 173100 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20231124 | 173000 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20231124 | 172900 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20231124 | 172800 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20231124 | 172700 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20231124 | 172600 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20231124 | 172500 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20231124 | 172400 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20231124 | 172300 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20231124 | 172200 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20231124 | 172100 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20231124 | 172000 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20231124 | 171900 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 93801 |
| 153 | 20231124 | 171800 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20231124 | 171700 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20231124 | 171600 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20231124 | 171500 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20231124 | 171400 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20231124 | 171300 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20231124 | 171200 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20231124 | 171100 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20231124 | 171000 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20231124 | 170900 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20231124 | 170800 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20231124 | 170700 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20231124 | 170600 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20231124 | 170500 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20231124 | 170400 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20231124 | 170300 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20231124 | 170200 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20231124 | 170100 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20231124 | 170000 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20231124 | 165900 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20231124 | 165800 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20231124 | 165700 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20231124 | 165600 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20231124 | 165500 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20231124 | 165400 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20231124 | 165300 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20231124 | 165200 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20231124 | 165100 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20231124 | 165000 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20231124 | 164900 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 93801 |
| 183 | 20231124 | 164800 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20231124 | 164700 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20231124 | 164600 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20231124 | 164500 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20231124 | 164400 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20231124 | 164300 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20231124 | 164200 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20231124 | 164100 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20231124 | 164000 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20231124 | 163900 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20231124 | 163800 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20231124 | 163700 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20231124 | 163600 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20231124 | 163500 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20231124 | 163400 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20231124 | 163300 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20231124 | 163200 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20231124 | 163100 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20231124 | 163000 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20231124 | 162900 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20231124 | 162800 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20231124 | 162700 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20231124 | 162600 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20231124 | 162500 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20231124 | 162400 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20231124 | 162300 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20231124 | 162200 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20231124 | 162100 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20231124 | 162000 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20231124 | 161900 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 93801 |
| 213 | 20231124 | 161800 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20231124 | 161700 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20231124 | 161600 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20231124 | 161500 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20231124 | 161400 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20231124 | 161300 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20231124 | 161200 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20231124 | 161100 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20231124 | 161000 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20231124 | 160900 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20231124 | 160800 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20231124 | 160700 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20231124 | 160600 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20231124 | 160500 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20231124 | 160400 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20231124 | 160300 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20231124 | 160200 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20231124 | 160100 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20231124 | 160000 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20231124 | 155900 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20231124 | 155800 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20231124 | 155700 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20231124 | 155600 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20231124 | 155500 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20231124 | 155400 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20231124 | 155300 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20231124 | 155200 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20231124 | 155100 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20231124 | 155000 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20231124 | 154900 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 93801 |
| 243 | 20231124 | 154800 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20231124 | 154700 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20231124 | 154600 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20231124 | 154500 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20231124 | 154400 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20231124 | 154300 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20231124 | 154200 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20231124 | 154100 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20231124 | 154000 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20231124 | 153900 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20231124 | 153800 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20231124 | 153700 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20231124 | 153600 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20231124 | 153500 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20231124 | 153400 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20231124 | 153300 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20231124 | 153200 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20231124 | 153100 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20231124 | 153000 | 13497110960 | 2690 | 2690 | 2690 | 2690 | 93801 |
| 262 | 20231124 | 152900 | 13244786270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 263 | 20231124 | 152800 | 13244786270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 264 | 20231124 | 152700 | 13244786270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 265 | 20231124 | 152600 | 13244786270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 266 | 20231124 | 152500 | 13244786270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 267 | 20231124 | 152400 | 13244786270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 268 | 20231124 | 152300 | 13244786270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 269 | 20231124 | 152200 | 13244786270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 270 | 20231124 | 152100 | 13244786270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 271 | 20231124 | 152000 | 13244786270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 272 | 20231124 | 151900 | 13244786270 | 2695 | 2710 | 2710 | 2695 | 14620 |
| 273 | 20231124 | 151800 | 13205304470 | 2710 | 2680 | 2730 | 2680 | 16076 |
| 274 | 20231124 | 151700 | 13161760845 | 2680 | 2725 | 2745 | 2675 | 30689 |
| 275 | 20231124 | 151600 | 13078654645 | 2730 | 2750 | 2750 | 2730 | 14398 |
| 276 | 20231124 | 151500 | 13039190975 | 2750 | 2760 | 2765 | 2735 | 19959 |
| 277 | 20231124 | 151400 | 12984320545 | 2765 | 2760 | 2780 | 2750 | 8487 |
| 278 | 20231124 | 151300 | 12960872485 | 2765 | 2780 | 2815 | 2710 | 78545 |
| 279 | 20231124 | 151200 | 12744559575 | 2790 | 2790 | 2805 | 2775 | 21589 |
| 280 | 20231124 | 151100 | 12684333175 | 2790 | 2815 | 2815 | 2785 | 57114 |
| 281 | 20231124 | 151000 | 12524308700 | 2810 | 2815 | 2820 | 2810 | 19055 |
| 282 | 20231124 | 150900 | 12470685185 | 2815 | 2820 | 2825 | 2810 | 28550 |
| 283 | 20231124 | 150800 | 12390224550 | 2820 | 2785 | 2820 | 2780 | 22035 |
| 284 | 20231124 | 150700 | 12328590290 | 2785 | 2785 | 2785 | 2775 | 6019 |
| 285 | 20231124 | 150600 | 12311856935 | 2780 | 2790 | 2790 | 2765 | 6960 |
| 286 | 20231124 | 150500 | 12292481440 | 2795 | 2790 | 2800 | 2760 | 24490 |
| 287 | 20231124 | 150400 | 12224401505 | 2790 | 2805 | 2810 | 2780 | 35003 |
| 288 | 20231124 | 150300 | 12126627865 | 2810 | 2810 | 2815 | 2795 | 26576 |
| 289 | 20231124 | 150200 | 12052086370 | 2810 | 2765 | 2820 | 2765 | 80658 |
| 290 | 20231124 | 150100 | 11826432730 | 2765 | 2755 | 2765 | 2755 | 9618 |
| 291 | 20231124 | 150000 | 11799886660 | 2750 | 2750 | 2755 | 2735 | 7717 |
| 292 | 20231124 | 145900 | 11778705895 | 2745 | 2745 | 2750 | 2745 | 7476 |
| 293 | 20231124 | 145800 | 11758159095 | 2745 | 2735 | 2745 | 2735 | 3232 |
| 294 | 20231124 | 145700 | 11749306545 | 2735 | 2730 | 2740 | 2720 | 5924 |
| 295 | 20231124 | 145600 | 11733148980 | 2730 | 2730 | 2740 | 2705 | 11917 |
| 296 | 20231124 | 145500 | 11700780605 | 2730 | 2760 | 2765 | 2730 | 14772 |
| 297 | 20231124 | 145400 | 11660229020 | 2755 | 2755 | 2765 | 2745 | 15944 |
| 298 | 20231124 | 145300 | 11616247990 | 2760 | 2740 | 2765 | 2725 | 36322 |
| 299 | 20231124 | 145200 | 11516452990 | 2745 | 2720 | 2745 | 2715 | 22342 |
| 300 | 20231124 | 145100 | 11455535135 | 2720 | 2715 | 2720 | 2715 | 6114 |
| 301 | 20231124 | 145000 | 11438920525 | 2715 | 2695 | 2715 | 2690 | 15471 |
| 302 | 20231124 | 144900 | 11397087710 | 2690 | 2690 | 2690 | 2685 | 4734 |
| 303 | 20231124 | 144800 | 11384361110 | 2690 | 2680 | 2690 | 2680 | 2168 |
| 304 | 20231124 | 144700 | 11378541250 | 2690 | 2690 | 2695 | 2680 | 4205 |
| 305 | 20231124 | 144600 | 11367245595 | 2690 | 2680 | 2695 | 2680 | 6069 |
| 306 | 20231124 | 144500 | 11350909515 | 2690 | 2690 | 2690 | 2680 | 1968 |
| 307 | 20231124 | 144400 | 11345626225 | 2690 | 2685 | 2690 | 2685 | 2620 |
| 308 | 20231124 | 144300 | 11338580290 | 2690 | 2680 | 2690 | 2680 | 1259 |
| 309 | 20231124 | 144200 | 11335200865 | 2685 | 2675 | 2685 | 2675 | 2053 |
| 310 | 20231124 | 144100 | 11329701005 | 2675 | 2685 | 2685 | 2675 | 3628 |
| 311 | 20231124 | 144000 | 11319979495 | 2685 | 2695 | 2695 | 2680 | 3573 |
| 312 | 20231124 | 143900 | 11310376180 | 2695 | 2685 | 2695 | 2685 | 5725 |
| 313 | 20231124 | 143800 | 11294975320 | 2690 | 2680 | 2690 | 2680 | 8602 |
| 314 | 20231124 | 143700 | 11271883610 | 2680 | 2680 | 2680 | 2675 | 3109 |
| 315 | 20231124 | 143600 | 11263552275 | 2680 | 2675 | 2680 | 2675 | 4988 |
| 316 | 20231124 | 143500 | 11250209370 | 2675 | 2675 | 2675 | 2670 | 1742 |
| 317 | 20231124 | 143400 | 11245549525 | 2670 | 2670 | 2675 | 2670 | 1901 |
| 318 | 20231124 | 143300 | 11240466200 | 2675 | 2675 | 2675 | 2675 | 125 |
| 319 | 20231124 | 143200 | 11240131825 | 2675 | 2675 | 2675 | 2670 | 358 |
| 320 | 20231124 | 143100 | 11239175380 | 2675 | 2675 | 2675 | 2660 | 684 |
| 321 | 20231124 | 143000 | 11237348740 | 2675 | 2665 | 2675 | 2665 | 3126 |
| 322 | 20231124 | 142900 | 11229017940 | 2665 | 2665 | 2670 | 2665 | 820 |
| 323 | 20231124 | 142800 | 11226831355 | 2660 | 2670 | 2675 | 2660 | 4150 |
| 324 | 20231124 | 142700 | 11215760500 | 2675 | 2675 | 2680 | 2675 | 516 |
| 325 | 20231124 | 142600 | 11214379030 | 2675 | 2665 | 2675 | 2660 | 5252 |
| 326 | 20231124 | 142500 | 11200347105 | 2675 | 2675 | 2680 | 2660 | 11266 |
| 327 | 20231124 | 142400 | 11170268715 | 2680 | 2685 | 2690 | 2675 | 5904 |
| 328 | 20231124 | 142300 | 11154450415 | 2685 | 2685 | 2690 | 2680 | 2335 |
| 329 | 20231124 | 142200 | 11148185815 | 2685 | 2685 | 2690 | 2680 | 4960 |
| 330 | 20231124 | 142100 | 11134880955 | 2690 | 2680 | 2690 | 2680 | 5635 |
| 331 | 20231124 | 142000 | 11119766500 | 2685 | 2690 | 2690 | 2680 | 5890 |
| 332 | 20231124 | 141900 | 11103972245 | 2690 | 2690 | 2690 | 2685 | 2356 |
| 333 | 20231124 | 141800 | 11097645855 | 2690 | 2690 | 2690 | 2680 | 2729 |
| 334 | 20231124 | 141700 | 11090328035 | 2680 | 2690 | 2690 | 2680 | 2775 |
| 335 | 20231124 | 141600 | 11082878285 | 2685 | 2685 | 2690 | 2685 | 1283 |
| 336 | 20231124 | 141500 | 11079433380 | 2685 | 2685 | 2685 | 2685 | 1349 |
| 337 | 20231124 | 141400 | 11075811315 | 2680 | 2690 | 2690 | 2680 | 4553 |
| 338 | 20231124 | 141300 | 11063583635 | 2690 | 2685 | 2690 | 2685 | 2269 |
| 339 | 20231124 | 141200 | 11057485100 | 2685 | 2680 | 2685 | 2680 | 271 |
| 340 | 20231124 | 141100 | 11056757520 | 2685 | 2680 | 2685 | 2680 | 1172 |
| 341 | 20231124 | 141000 | 11053616465 | 2680 | 2675 | 2680 | 2670 | 7606 |
| 342 | 20231124 | 140900 | 11033255130 | 2675 | 2675 | 2675 | 2670 | 410 |
| 343 | 20231124 | 140800 | 11032158385 | 2670 | 2675 | 2675 | 2665 | 4633 |
| 344 | 20231124 | 140700 | 11019795760 | 2670 | 2670 | 2675 | 2670 | 994 |
| 345 | 20231124 | 140600 | 11017136915 | 2675 | 2670 | 2675 | 2665 | 811 |
| 346 | 20231124 | 140500 | 11014971680 | 2670 | 2675 | 2675 | 2670 | 256 |
| 347 | 20231124 | 140400 | 11014288130 | 2675 | 2665 | 2685 | 2665 | 3745 |
| 348 | 20231124 | 140300 | 11004249450 | 2660 | 2670 | 2670 | 2660 | 998 |
| 349 | 20231124 | 140200 | 11001591370 | 2680 | 2685 | 2685 | 2665 | 871 |
| 350 | 20231124 | 140100 | 10999265885 | 2685 | 2685 | 2685 | 2670 | 5833 |
| 351 | 20231124 | 140000 | 10983659265 | 2685 | 2690 | 2690 | 2680 | 3342 |
| 352 | 20231124 | 135900 | 10974687225 | 2690 | 2685 | 2690 | 2685 | 1891 |
| 353 | 20231124 | 135800 | 10969604585 | 2685 | 2690 | 2690 | 2680 | 871 |
| 354 | 20231124 | 135700 | 10967265035 | 2690 | 2690 | 2690 | 2685 | 2157 |
| 355 | 20231124 | 135600 | 10961472880 | 2685 | 2690 | 2695 | 2685 | 1400 |
| 356 | 20231124 | 135500 | 10957709290 | 2690 | 2690 | 2690 | 2680 | 1993 |
| 357 | 20231124 | 135400 | 10952353780 | 2690 | 2690 | 2695 | 2685 | 4088 |
| 358 | 20231124 | 135300 | 10941360140 | 2690 | 2685 | 2690 | 2685 | 3741 |
| 359 | 20231124 | 135200 | 10931305960 | 2680 | 2680 | 2690 | 2680 | 4732 |
| 360 | 20231124 | 135100 | 10918622770 | 2680 | 2665 | 2680 | 2665 | 7328 |
| 361 | 20231124 | 135000 | 10899037060 | 2665 | 2660 | 2670 | 2660 | 2817 |
| 362 | 20231124 | 134900 | 10891533770 | 2660 | 2655 | 2665 | 2655 | 2550 |
| 363 | 20231124 | 134800 | 10884756370 | 2655 | 2650 | 2655 | 2645 | 2485 |
| 364 | 20231124 | 134700 | 10878167865 | 2650 | 2640 | 2650 | 2640 | 5198 |
| 365 | 20231124 | 134600 | 10864432460 | 2640 | 2635 | 2640 | 2625 | 4855 |
| 366 | 20231124 | 134500 | 10851660375 | 2635 | 2635 | 2645 | 2635 | 6085 |
| 367 | 20231124 | 134400 | 10835623230 | 2640 | 2655 | 2655 | 2640 | 442 |
| 368 | 20231124 | 134300 | 10834451405 | 2655 | 2640 | 2660 | 2625 | 11482 |
| 369 | 20231124 | 134200 | 10804244250 | 2640 | 2655 | 2660 | 2640 | 9061 |
| 370 | 20231124 | 134100 | 10780259170 | 2660 | 2665 | 2665 | 2655 | 7111 |
| 371 | 20231124 | 134000 | 10761340585 | 2675 | 2665 | 2675 | 2650 | 4632 |
| 372 | 20231124 | 133900 | 10749020535 | 2665 | 2680 | 2680 | 2665 | 332 |
| 373 | 20231124 | 133800 | 10748131870 | 2670 | 2680 | 2680 | 2670 | 1193 |
| 374 | 20231124 | 133700 | 10744942980 | 2680 | 2675 | 2680 | 2670 | 541 |
| 375 | 20231124 | 133600 | 10743495340 | 2680 | 2665 | 2680 | 2660 | 4376 |
| 376 | 20231124 | 133500 | 10731830170 | 2660 | 2660 | 2665 | 2660 | 2985 |
| 377 | 20231124 | 133400 | 10723890060 | 2660 | 2660 | 2660 | 2655 | 2642 |
| 378 | 20231124 | 133300 | 10716862410 | 2660 | 2650 | 2660 | 2650 | 6735 |
| 379 | 20231124 | 133200 | 10698962360 | 2650 | 2660 | 2660 | 2650 | 7272 |
| 380 | 20231124 | 133100 | 10679683120 | 2655 | 2670 | 2670 | 2655 | 3751 |
| 381 | 20231124 | 133000 | 10669687110 | 2675 | 2685 | 2685 | 2675 | 1758 |
| 382 | 20231124 | 132900 | 10664978335 | 2685 | 2685 | 2685 | 2680 | 3471 |
| 383 | 20231124 | 132800 | 10655672005 | 2695 | 2700 | 2700 | 2690 | 2235 |
| 384 | 20231124 | 132700 | 10649644585 | 2685 | 2695 | 2700 | 2680 | 917 |
| 385 | 20231124 | 132600 | 10647171925 | 2695 | 2670 | 2695 | 2670 | 6914 |
| 386 | 20231124 | 132500 | 10628647015 | 2670 | 2685 | 2690 | 2670 | 6720 |
| 387 | 20231124 | 132400 | 10610672885 | 2680 | 2690 | 2690 | 2680 | 3315 |
| 388 | 20231124 | 132300 | 10601780750 | 2680 | 2695 | 2695 | 2680 | 6515 |
| 389 | 20231124 | 132200 | 10584265295 | 2690 | 2695 | 2700 | 2690 | 3959 |
| 390 | 20231124 | 132100 | 10573598490 | 2700 | 2705 | 2710 | 2695 | 7862 |
| 391 | 20231124 | 132000 | 10552352865 | 2705 | 2710 | 2710 | 2705 | 2251 |
| 392 | 20231124 | 131900 | 10546263885 | 2710 | 2710 | 2715 | 2710 | 6081 |
| 393 | 20231124 | 131800 | 10529764895 | 2715 | 2705 | 2715 | 2705 | 5434 |
| 394 | 20231124 | 131700 | 10515044425 | 2705 | 2695 | 2705 | 2695 | 8189 |
| 395 | 20231124 | 131600 | 10492926265 | 2695 | 2700 | 2700 | 2695 | 11463 |
| 396 | 20231124 | 131500 | 10461983035 | 2690 | 2700 | 2700 | 2690 | 2661 |
| 397 | 20231124 | 131400 | 10454821045 | 2700 | 2700 | 2700 | 2690 | 617 |
| 398 | 20231124 | 131300 | 10453158105 | 2700 | 2700 | 2700 | 2690 | 1093 |
| 399 | 20231124 | 131200 | 10450211255 | 2695 | 2700 | 2700 | 2690 | 1361 |
| 400 | 20231124 | 131100 | 10446541950 | 2700 | 2700 | 2700 | 2700 | 149 |
| 401 | 20231124 | 131000 | 10446139650 | 2700 | 2700 | 2700 | 2690 | 7319 |
| 402 | 20231124 | 130900 | 10426446330 | 2695 | 2700 | 2700 | 2690 | 2121 |
| 403 | 20231124 | 130800 | 10420720445 | 2700 | 2695 | 2700 | 2690 | 4333 |
| 404 | 20231124 | 130700 | 10409052955 | 2695 | 2700 | 2700 | 2690 | 3288 |
| 405 | 20231124 | 130600 | 10400184385 | 2700 | 2695 | 2700 | 2695 | 8553 |
| 406 | 20231124 | 130500 | 10377094025 | 2695 | 2690 | 2700 | 2690 | 10001 |
| 407 | 20231124 | 130400 | 10350146280 | 2690 | 2690 | 2690 | 2685 | 1635 |
| 408 | 20231124 | 130300 | 10345749650 | 2690 | 2680 | 2690 | 2675 | 5662 |
| 409 | 20231124 | 130200 | 10330551320 | 2680 | 2675 | 2680 | 2675 | 1060 |
| 410 | 20231124 | 130100 | 10327713320 | 2675 | 2670 | 2675 | 2665 | 1557 |
| 411 | 20231124 | 130000 | 10323554150 | 2670 | 2675 | 2675 | 2665 | 1251 |
| 412 | 20231124 | 125900 | 10320212680 | 2675 | 2675 | 2680 | 2675 | 4877 |
| 413 | 20231124 | 125800 | 10307166185 | 2675 | 2675 | 2675 | 2665 | 2162 |
| 414 | 20231124 | 125700 | 10301390490 | 2670 | 2680 | 2685 | 2670 | 5352 |
| 415 | 20231124 | 125600 | 10287080125 | 2680 | 2670 | 2680 | 2670 | 8329 |
| 416 | 20231124 | 125500 | 10264789775 | 2665 | 2655 | 2665 | 2655 | 8315 |
| 417 | 20231124 | 125400 | 10242681325 | 2655 | 2655 | 2655 | 2655 | 7542 |
| 418 | 20231124 | 125300 | 10222657315 | 2655 | 2645 | 2655 | 2645 | 2913 |
| 419 | 20231124 | 125200 | 10214932730 | 2650 | 2650 | 2650 | 2645 | 685 |
| 420 | 20231124 | 125100 | 10213117515 | 2645 | 2645 | 2650 | 2640 | 776 |
| 421 | 20231124 | 125000 | 10211065090 | 2640 | 2640 | 2640 | 2640 | 2600 |
| 422 | 20231124 | 124900 | 10204201090 | 2640 | 2640 | 2645 | 2640 | 962 |
| 423 | 20231124 | 124800 | 10201656735 | 2645 | 2650 | 2650 | 2645 | 2113 |
| 424 | 20231124 | 124700 | 10196066485 | 2650 | 2650 | 2655 | 2645 | 2522 |
| 425 | 20231124 | 124600 | 10189383690 | 2650 | 2645 | 2650 | 2630 | 1608 |
| 426 | 20231124 | 124500 | 10185142810 | 2635 | 2640 | 2640 | 2635 | 1197 |
| 427 | 20231124 | 124400 | 10181986215 | 2640 | 2640 | 2640 | 2630 | 3043 |
| 428 | 20231124 | 124300 | 10173964515 | 2635 | 2640 | 2640 | 2635 | 1679 |
| 429 | 20231124 | 124200 | 10169533485 | 2640 | 2635 | 2640 | 2635 | 669 |
| 430 | 20231124 | 124100 | 10167768325 | 2640 | 2640 | 2640 | 2640 | 508 |
| 431 | 20231124 | 124000 | 10166427205 | 2640 | 2640 | 2645 | 2640 | 1671 |
| 432 | 20231124 | 123900 | 10162015760 | 2645 | 2640 | 2650 | 2640 | 205 |
| 433 | 20231124 | 123800 | 10161473545 | 2640 | 2645 | 2650 | 2630 | 2889 |
| 434 | 20231124 | 123700 | 10153844520 | 2645 | 2645 | 2650 | 2645 | 7537 |
| 435 | 20231124 | 123600 | 10133902505 | 2645 | 2645 | 2650 | 2645 | 6431 |
| 436 | 20231124 | 123500 | 10116889620 | 2645 | 2645 | 2645 | 2645 | 738 |
| 437 | 20231124 | 123400 | 10114937610 | 2650 | 2645 | 2650 | 2645 | 115 |
| 438 | 20231124 | 123300 | 10114633060 | 2645 | 2640 | 2645 | 2640 | 186 |
| 439 | 20231124 | 123200 | 10114142000 | 2635 | 2640 | 2640 | 2620 | 5510 |
| 440 | 20231124 | 123100 | 10099654740 | 2640 | 2645 | 2645 | 2640 | 189 |
| 441 | 20231124 | 123000 | 10099155205 | 2650 | 2640 | 2650 | 2640 | 516 |
| 442 | 20231124 | 122900 | 10097787820 | 2640 | 2650 | 2650 | 2635 | 5959 |
| 443 | 20231124 | 122800 | 10082048035 | 2650 | 2655 | 2655 | 2650 | 1821 |
| 444 | 20231124 | 122700 | 10077213480 | 2655 | 2660 | 2660 | 2655 | 141 |
| 445 | 20231124 | 122600 | 10076839025 | 2660 | 2655 | 2660 | 2655 | 333 |
| 446 | 20231124 | 122500 | 10075953710 | 2650 | 2660 | 2660 | 2650 | 2013 |
| 447 | 20231124 | 122400 | 10070608865 | 2660 | 2660 | 2660 | 2655 | 27 |
| 448 | 20231124 | 122300 | 10070537160 | 2660 | 2660 | 2660 | 2655 | 6654 |
| 449 | 20231124 | 122200 | 10052838080 | 2660 | 2655 | 2660 | 2655 | 7345 |
| 450 | 20231124 | 122100 | 10033307435 | 2655 | 2650 | 2660 | 2650 | 1905 |
| 451 | 20231124 | 122000 | 10028250985 | 2655 | 2655 | 2655 | 2655 | 2551 |
| 452 | 20231124 | 121900 | 10021478080 | 2655 | 2655 | 2655 | 2650 | 1120 |
| 453 | 20231124 | 121800 | 10018504560 | 2650 | 2650 | 2650 | 2650 | 308 |
| 454 | 20231124 | 121700 | 10017688360 | 2650 | 2655 | 2655 | 2650 | 103 |
| 455 | 20231124 | 121600 | 10017415335 | 2655 | 2645 | 2655 | 2640 | 5183 |
| 456 | 20231124 | 121500 | 10003698470 | 2635 | 2645 | 2645 | 2635 | 2597 |
| 457 | 20231124 | 121400 | 9996844000 | 2645 | 2650 | 2650 | 2640 | 1139 |
| 458 | 20231124 | 121300 | 9993831580 | 2650 | 2655 | 2655 | 2635 | 1634 |
| 459 | 20231124 | 121200 | 9989524505 | 2655 | 2635 | 2655 | 2635 | 42 |
| 460 | 20231124 | 121100 | 9989413640 | 2640 | 2655 | 2655 | 2640 | 1453 |
| 461 | 20231124 | 121000 | 9985570610 | 2655 | 2650 | 2655 | 2645 | 1538 |
| 462 | 20231124 | 120900 | 9981493335 | 2650 | 2645 | 2650 | 2645 | 3515 |
| 463 | 20231124 | 120800 | 9972186600 | 2640 | 2645 | 2645 | 2635 | 58 |
| 464 | 20231124 | 120700 | 9972033750 | 2635 | 2635 | 2640 | 2630 | 844 |
| 465 | 20231124 | 120600 | 9969812170 | 2645 | 2635 | 2645 | 2635 | 137 |
| 466 | 20231124 | 120500 | 9969450725 | 2640 | 2650 | 2650 | 2635 | 616 |
| 467 | 20231124 | 120400 | 9967821420 | 2650 | 2650 | 2650 | 2650 | 544 |
| 468 | 20231124 | 120300 | 9966379820 | 2640 | 2645 | 2645 | 2635 | 3177 |
| 469 | 20231124 | 120200 | 9957977450 | 2645 | 2640 | 2645 | 2635 | 3732 |
| 470 | 20231124 | 120100 | 9948131785 | 2640 | 2640 | 2640 | 2635 | 1537 |
| 471 | 20231124 | 120000 | 9944076605 | 2640 | 2635 | 2645 | 2635 | 1425 |
| 472 | 20231124 | 115900 | 9940314855 | 2635 | 2625 | 2640 | 2625 | 648 |
| 473 | 20231124 | 115800 | 9938612180 | 2640 | 2630 | 2640 | 2625 | 1668 |
| 474 | 20231124 | 115700 | 9934227225 | 2620 | 2615 | 2630 | 2610 | 6712 |
| 475 | 20231124 | 115600 | 9916687555 | 2610 | 2640 | 2640 | 2610 | 18653 |
| 476 | 20231124 | 115500 | 9867922265 | 2640 | 2645 | 2645 | 2640 | 87 |
| 477 | 20231124 | 115400 | 9867692205 | 2640 | 2645 | 2645 | 2630 | 5394 |
| 478 | 20231124 | 115300 | 9853494305 | 2640 | 2640 | 2640 | 2640 | 742 |
| 479 | 20231124 | 115200 | 9851535425 | 2640 | 2645 | 2645 | 2640 | 2849 |
| 480 | 20231124 | 115100 | 9844008085 | 2645 | 2640 | 2645 | 2640 | 404 |
| 481 | 20231124 | 115000 | 9842939925 | 2640 | 2640 | 2645 | 2630 | 5416 |
| 482 | 20231124 | 114900 | 9828651925 | 2645 | 2640 | 2645 | 2635 | 3128 |
| 483 | 20231124 | 114800 | 9820406250 | 2645 | 2650 | 2650 | 2645 | 1343 |
| 484 | 20231124 | 114700 | 9816849105 | 2650 | 2665 | 2670 | 2650 | 5016 |
| 485 | 20231124 | 114600 | 9803465865 | 2665 | 2660 | 2665 | 2650 | 3260 |
| 486 | 20231124 | 114500 | 9794815750 | 2650 | 2650 | 2670 | 2650 | 6450 |
| 487 | 20231124 | 114400 | 9777705190 | 2650 | 2645 | 2670 | 2645 | 12821 |
| 488 | 20231124 | 114300 | 9743605070 | 2645 | 2635 | 2645 | 2635 | 5644 |
| 489 | 20231124 | 114200 | 9728703275 | 2635 | 2625 | 2645 | 2620 | 1808 |
| 490 | 20231124 | 114100 | 9723942085 | 2620 | 2625 | 2635 | 2620 | 2178 |
| 491 | 20231124 | 114000 | 9718222675 | 2625 | 2630 | 2630 | 2605 | 12981 |
| 492 | 20231124 | 113900 | 9684299570 | 2625 | 2630 | 2650 | 2625 | 14192 |
| 493 | 20231124 | 113800 | 9646945205 | 2625 | 2620 | 2625 | 2615 | 18362 |
| 494 | 20231124 | 113700 | 9598840595 | 2620 | 2610 | 2620 | 2610 | 11504 |
| 495 | 20231124 | 113600 | 9568718420 | 2615 | 2615 | 2615 | 2615 | 12272 |
| 496 | 20231124 | 113500 | 9536627140 | 2615 | 2615 | 2615 | 2610 | 3541 |
| 497 | 20231124 | 113400 | 9527372725 | 2615 | 2615 | 2615 | 2615 | 9220 |
| 498 | 20231124 | 113300 | 9503262425 | 2615 | 2615 | 2615 | 2610 | 8752 |
| 499 | 20231124 | 113200 | 9480380945 | 2610 | 2610 | 2610 | 2610 | 1767 |
| 500 | 20231124 | 113100 | 9475769075 | 2605 | 2605 | 2615 | 2600 | 1703 |
| 501 | 20231124 | 113000 | 9471325915 | 2605 | 2610 | 2610 | 2600 | 5320 |
| 502 | 20231124 | 112900 | 9457446850 | 2610 | 2600 | 2610 | 2600 | 1562 |
| 503 | 20231124 | 112800 | 9453378390 | 2600 | 2625 | 2625 | 2600 | 15935 |
| 504 | 20231124 | 112700 | 9411731890 | 2625 | 2615 | 2625 | 2605 | 4438 |
| 505 | 20231124 | 112600 | 9400131630 | 2615 | 2620 | 2620 | 2590 | 21311 |
| 506 | 20231124 | 112500 | 9344591575 | 2615 | 2630 | 2640 | 2615 | 8093 |
| 507 | 20231124 | 112400 | 9323370190 | 2620 | 2645 | 2645 | 2610 | 25063 |
| 508 | 20231124 | 112300 | 9257560335 | 2645 | 2655 | 2655 | 2635 | 13669 |
| 509 | 20231124 | 112200 | 9221384320 | 2660 | 2650 | 2660 | 2645 | 6479 |
| 510 | 20231124 | 112100 | 9204196790 | 2645 | 2660 | 2665 | 2645 | 13655 |
| 511 | 20231124 | 112000 | 9167949935 | 2660 | 2675 | 2680 | 2660 | 11997 |
| 512 | 20231124 | 111900 | 9135949330 | 2675 | 2675 | 2680 | 2675 | 514 |
| 513 | 20231124 | 111800 | 9134574280 | 2675 | 2675 | 2675 | 2670 | 2514 |
| 514 | 20231124 | 111700 | 9127858330 | 2675 | 2675 | 2675 | 2665 | 4661 |
| 515 | 20231124 | 111600 | 9115410615 | 2670 | 2675 | 2675 | 2665 | 5696 |
| 516 | 20231124 | 111500 | 9100209350 | 2670 | 2680 | 2685 | 2670 | 5815 |
| 517 | 20231124 | 111400 | 9084646895 | 2680 | 2680 | 2695 | 2680 | 9179 |
| 518 | 20231124 | 111300 | 9060033045 | 2680 | 2680 | 2680 | 2670 | 22868 |
| 519 | 20231124 | 111200 | 8998903355 | 2680 | 2685 | 2685 | 2680 | 3300 |
| 520 | 20231124 | 111100 | 8990048140 | 2680 | 2675 | 2685 | 2675 | 8191 |
| 521 | 20231124 | 111000 | 8968105450 | 2685 | 2690 | 2690 | 2675 | 11340 |
| 522 | 20231124 | 110900 | 8937705215 | 2690 | 2685 | 2695 | 2685 | 503 |
| 523 | 20231124 | 110800 | 8936352140 | 2685 | 2700 | 2700 | 2685 | 7896 |
| 524 | 20231124 | 110700 | 8915151355 | 2685 | 2705 | 2705 | 2680 | 9877 |
| 525 | 20231124 | 110600 | 8888551745 | 2700 | 2705 | 2705 | 2700 | 3592 |
| 526 | 20231124 | 110500 | 8878847020 | 2710 | 2705 | 2710 | 2695 | 4433 |
| 527 | 20231124 | 110400 | 8866865650 | 2705 | 2705 | 2710 | 2705 | 3468 |
| 528 | 20231124 | 110300 | 8857476690 | 2705 | 2705 | 2710 | 2705 | 1945 |
| 529 | 20231124 | 110200 | 8852210320 | 2705 | 2710 | 2710 | 2690 | 2366 |
| 530 | 20231124 | 110100 | 8845833370 | 2710 | 2700 | 2710 | 2695 | 2595 |
| 531 | 20231124 | 110000 | 8838820415 | 2700 | 2710 | 2715 | 2695 | 4627 |
| 532 | 20231124 | 105900 | 8826289840 | 2710 | 2700 | 2710 | 2690 | 21004 |
| 533 | 20231124 | 105800 | 8769591650 | 2690 | 2690 | 2690 | 2690 | 772 |
| 534 | 20231124 | 105700 | 8767514970 | 2685 | 2695 | 2700 | 2685 | 3117 |
| 535 | 20231124 | 105600 | 8759126880 | 2695 | 2695 | 2700 | 2685 | 4823 |
| 536 | 20231124 | 105500 | 8746123400 | 2695 | 2700 | 2700 | 2695 | 1964 |
| 537 | 20231124 | 105400 | 8740822535 | 2700 | 2705 | 2705 | 2700 | 2677 |
| 538 | 20231124 | 105300 | 8733591115 | 2700 | 2700 | 2705 | 2685 | 3124 |
| 539 | 20231124 | 105200 | 8725160460 | 2685 | 2695 | 2700 | 2685 | 1445 |
| 540 | 20231124 | 105100 | 8721265770 | 2685 | 2680 | 2695 | 2680 | 4617 |
| 541 | 20231124 | 105000 | 8708860400 | 2680 | 2685 | 2685 | 2675 | 2254 |
| 542 | 20231124 | 104900 | 8702821540 | 2685 | 2695 | 2695 | 2685 | 3213 |
| 543 | 20231124 | 104800 | 8694186170 | 2695 | 2695 | 2700 | 2685 | 3350 |
| 544 | 20231124 | 104700 | 8685184465 | 2695 | 2685 | 2700 | 2685 | 1047 |
| 545 | 20231124 | 104600 | 8682372370 | 2685 | 2690 | 2705 | 2680 | 2210 |
| 546 | 20231124 | 104500 | 8676434810 | 2700 | 2715 | 2725 | 2690 | 7832 |
| 547 | 20231124 | 104400 | 8655313030 | 2720 | 2705 | 2725 | 2705 | 8828 |
| 548 | 20231124 | 104300 | 8631318395 | 2710 | 2710 | 2720 | 2700 | 7134 |
| 549 | 20231124 | 104200 | 8611991300 | 2710 | 2680 | 2710 | 2680 | 8285 |
| 550 | 20231124 | 104100 | 8589621690 | 2675 | 2675 | 2685 | 2665 | 6072 |
| 551 | 20231124 | 104000 | 8573402085 | 2660 | 2665 | 2680 | 2660 | 4707 |
| 552 | 20231124 | 103900 | 8560859725 | 2665 | 2680 | 2680 | 2645 | 25952 |
| 553 | 20231124 | 103800 | 8491829835 | 2675 | 2685 | 2685 | 2675 | 2269 |
| 554 | 20231124 | 103700 | 8485748985 | 2690 | 2690 | 2690 | 2685 | 4042 |
| 555 | 20231124 | 103600 | 8474889720 | 2695 | 2695 | 2700 | 2695 | 610 |
| 556 | 20231124 | 103500 | 8473244940 | 2700 | 2695 | 2700 | 2690 | 5817 |
| 557 | 20231124 | 103400 | 8457563020 | 2685 | 2695 | 2700 | 2685 | 4312 |
| 558 | 20231124 | 103300 | 8445957220 | 2685 | 2690 | 2700 | 2685 | 2954 |
| 559 | 20231124 | 103200 | 8437990645 | 2685 | 2680 | 2685 | 2675 | 2628 |
| 560 | 20231124 | 103100 | 8430956030 | 2670 | 2695 | 2695 | 2650 | 17261 |
| 561 | 20231124 | 103000 | 8384840535 | 2695 | 2690 | 2700 | 2680 | 10334 |
| 562 | 20231124 | 102900 | 8357075160 | 2690 | 2695 | 2700 | 2690 | 2243 |
| 563 | 20231124 | 102800 | 8351034030 | 2695 | 2690 | 2695 | 2690 | 1263 |
| 564 | 20231124 | 102700 | 8347632945 | 2685 | 2695 | 2695 | 2685 | 5725 |
| 565 | 20231124 | 102600 | 8332223425 | 2700 | 2710 | 2710 | 2695 | 4587 |
| 566 | 20231124 | 102500 | 8319831620 | 2710 | 2695 | 2710 | 2690 | 6258 |
| 567 | 20231124 | 102400 | 8302965040 | 2690 | 2695 | 2695 | 2675 | 4163 |
| 568 | 20231124 | 102300 | 8291811155 | 2680 | 2690 | 2710 | 2665 | 21648 |
| 569 | 20231124 | 102200 | 8233777035 | 2685 | 2700 | 2715 | 2685 | 8735 |
| 570 | 20231124 | 102100 | 8210219675 | 2700 | 2720 | 2720 | 2700 | 5084 |
| 571 | 20231124 | 102000 | 8196451860 | 2720 | 2715 | 2720 | 2715 | 1154 |
| 572 | 20231124 | 101900 | 8193313615 | 2715 | 2730 | 2730 | 2715 | 2351 |
| 573 | 20231124 | 101800 | 8186923565 | 2725 | 2675 | 2730 | 2675 | 15432 |
| 574 | 20231124 | 101700 | 8145085940 | 2675 | 2695 | 2705 | 2675 | 9147 |
| 575 | 20231124 | 101600 | 8120489950 | 2690 | 2690 | 2720 | 2670 | 22892 |
| 576 | 20231124 | 101500 | 8058872565 | 2680 | 2705 | 2710 | 2680 | 13292 |
| 577 | 20231124 | 101400 | 8023084230 | 2705 | 2725 | 2725 | 2705 | 1859 |
| 578 | 20231124 | 101300 | 8018053435 | 2725 | 2690 | 2725 | 2690 | 7297 |
| 579 | 20231124 | 101200 | 7998345555 | 2695 | 2735 | 2745 | 2690 | 31715 |
| 580 | 20231124 | 101100 | 7912440140 | 2725 | 2725 | 2740 | 2715 | 1588 |
| 581 | 20231124 | 101000 | 7908113535 | 2720 | 2730 | 2745 | 2720 | 2955 |
| 582 | 20231124 | 100900 | 7900069305 | 2730 | 2740 | 2755 | 2715 | 13606 |
| 583 | 20231124 | 100800 | 7862881790 | 2740 | 2730 | 2755 | 2725 | 14163 |
| 584 | 20231124 | 100700 | 7823957990 | 2730 | 2735 | 2745 | 2710 | 8359 |
| 585 | 20231124 | 100600 | 7801120920 | 2745 | 2745 | 2755 | 2735 | 10301 |
| 586 | 20231124 | 100500 | 7772845775 | 2745 | 2745 | 2750 | 2730 | 10825 |
| 587 | 20231124 | 100400 | 7743158865 | 2745 | 2705 | 2750 | 2695 | 26295 |
| 588 | 20231124 | 100300 | 7671659065 | 2700 | 2735 | 2755 | 2685 | 51448 |
| 589 | 20231124 | 100200 | 7531948395 | 2730 | 2780 | 2780 | 2730 | 53822 |
| 590 | 20231124 | 100100 | 7383758510 | 2780 | 2760 | 2785 | 2760 | 12370 |
| 591 | 20231124 | 100000 | 7349425160 | 2765 | 2775 | 2775 | 2760 | 14246 |
| 592 | 20231124 | 095900 | 7309960550 | 2775 | 2800 | 2820 | 2765 | 123500 |
| 593 | 20231124 | 095800 | 6964114065 | 2800 | 2795 | 2800 | 2785 | 36509 |
| 594 | 20231124 | 095700 | 6861983095 | 2795 | 2750 | 2800 | 2750 | 125304 |
| 595 | 20231124 | 095600 | 6513054225 | 2750 | 2750 | 2765 | 2750 | 18494 |
| 596 | 20231124 | 095500 | 6462044675 | 2765 | 2770 | 2780 | 2740 | 28238 |
| 597 | 20231124 | 095400 | 6384050800 | 2775 | 2765 | 2785 | 2735 | 38356 |
| 598 | 20231124 | 095300 | 6277825700 | 2770 | 2740 | 2770 | 2740 | 37727 |
| 599 | 20231124 | 095200 | 6173843110 | 2745 | 2710 | 2745 | 2710 | 33709 |
| 600 | 20231124 | 095100 | 6081974890 | 2710 | 2695 | 2720 | 2690 | 20740 |
| 601 | 20231124 | 095000 | 6025877680 | 2690 | 2705 | 2705 | 2690 | 14744 |
| 602 | 20231124 | 094900 | 5986113325 | 2700 | 2715 | 2725 | 2700 | 11636 |
| 603 | 20231124 | 094800 | 5954622730 | 2715 | 2715 | 2715 | 2700 | 9304 |
| 604 | 20231124 | 094700 | 5929422730 | 2710 | 2695 | 2715 | 2680 | 16324 |
| 605 | 20231124 | 094600 | 5885300520 | 2680 | 2680 | 2700 | 2675 | 26394 |
| 606 | 20231124 | 094500 | 5814287360 | 2675 | 2715 | 2715 | 2670 | 39480 |
| 607 | 20231124 | 094400 | 5707907595 | 2715 | 2740 | 2745 | 2715 | 50777 |
| 608 | 20231124 | 094300 | 5569455020 | 2740 | 2760 | 2765 | 2715 | 54822 |
| 609 | 20231124 | 094200 | 5419859220 | 2710 | 2745 | 2770 | 2660 | 158182 |
| 610 | 20231124 | 094100 | 4989030945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 611 | 20231124 | 094000 | 4989030945 | 2745 | 2740 | 2745 | 2735 | 19654 |
| 612 | 20231124 | 093900 | 4935153110 | 2740 | 2700 | 2740 | 2690 | 63850 |
| 613 | 20231124 | 093800 | 4762064370 | 2695 | 2690 | 2695 | 2680 | 22026 |
| 614 | 20231124 | 093700 | 4702892470 | 2695 | 2695 | 2700 | 2650 | 47423 |
| 615 | 20231124 | 093600 | 4575669525 | 2690 | 2645 | 2700 | 2645 | 66480 |
| 616 | 20231124 | 093500 | 4397588525 | 2645 | 2630 | 2655 | 2630 | 35227 |
| 617 | 20231124 | 093400 | 4304687165 | 2615 | 2640 | 2645 | 2615 | 20023 |
| 618 | 20231124 | 093300 | 4251936110 | 2630 | 2620 | 2635 | 2595 | 37483 |
| 619 | 20231124 | 093200 | 4154176805 | 2600 | 2635 | 2650 | 2600 | 35382 |
| 620 | 20231124 | 093100 | 4061030595 | 2635 | 2605 | 2635 | 2595 | 15923 |
| 621 | 20231124 | 093000 | 4019441535 | 2615 | 2595 | 2620 | 2590 | 13689 |
| 622 | 20231124 | 092900 | 3983828570 | 2595 | 2600 | 2620 | 2590 | 20805 |
| 623 | 20231124 | 092800 | 3929737310 | 2595 | 2620 | 2620 | 2580 | 27714 |
| 624 | 20231124 | 092700 | 3857844570 | 2615 | 2680 | 2680 | 2595 | 36364 |
| 625 | 20231124 | 092600 | 3761708125 | 2680 | 2640 | 2680 | 2610 | 65753 |
| 626 | 20231124 | 092500 | 3587919575 | 2640 | 2570 | 2660 | 2570 | 55958 |
| 627 | 20231124 | 092400 | 3440965255 | 2590 | 2630 | 2635 | 2570 | 41725 |
| 628 | 20231124 | 092300 | 3332392915 | 2620 | 2665 | 2685 | 2620 | 70623 |
| 629 | 20231124 | 092200 | 3144681980 | 2685 | 2560 | 2700 | 2560 | 85817 |
| 630 | 20231124 | 092100 | 2919895530 | 2560 | 2530 | 2580 | 2525 | 17741 |
| 631 | 20231124 | 092000 | 2874574700 | 2530 | 2545 | 2580 | 2530 | 36943 |
| 632 | 20231124 | 091900 | 2780167880 | 2540 | 2535 | 2565 | 2500 | 39156 |
| 633 | 20231124 | 091800 | 2681353990 | 2560 | 2565 | 2575 | 2530 | 45391 |
| 634 | 20231124 | 091700 | 2565527525 | 2565 | 2550 | 2635 | 2530 | 71580 |
| 635 | 20231124 | 091600 | 2380165785 | 2550 | 2490 | 2550 | 2485 | 77792 |
| 636 | 20231124 | 091500 | 2184985360 | 2490 | 2475 | 2500 | 2470 | 8360 |
| 637 | 20231124 | 091400 | 2164239945 | 2470 | 2480 | 2500 | 2470 | 17892 |
| 638 | 20231124 | 091300 | 2119836975 | 2480 | 2465 | 2510 | 2440 | 35643 |
| 639 | 20231124 | 091200 | 2031694345 | 2465 | 2545 | 2560 | 2415 | 131560 |
| 640 | 20231124 | 091100 | 1706880555 | 2545 | 2500 | 2570 | 2500 | 105166 |
| 641 | 20231124 | 091000 | 1441264735 | 2500 | 2500 | 2500 | 2475 | 23764 |
| 642 | 20231124 | 090900 | 1381882460 | 2460 | 2460 | 2460 | 2460 | 0 |
| 643 | 20231124 | 090800 | 1381882460 | 2460 | 2415 | 2460 | 2410 | 72882 |
| 644 | 20231124 | 090700 | 1203505535 | 2405 | 2405 | 2420 | 2385 | 38353 |
| 645 | 20231124 | 090600 | 1111310605 | 2400 | 2400 | 2420 | 2380 | 34125 |
| 646 | 20231124 | 090500 | 1029151285 | 2415 | 2295 | 2425 | 2290 | 161209 |
| 647 | 20231124 | 090400 | 650535075 | 2300 | 2285 | 2310 | 2285 | 37579 |
| 648 | 20231124 | 090300 | 564152260 | 2300 | 2310 | 2320 | 2280 | 47186 |
| 649 | 20231124 | 090200 | 455297445 | 2310 | 2295 | 2310 | 2260 | 71634 |
| 650 | 20231124 | 090100 | 290707710 | 2305 | 2335 | 2335 | 2215 | 75272 |
| 651 | 20231124 | 090000 | 118964140 | 2335 | 2240 | 2335 | 2240 | 48643 |