36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 195100 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 33502 |
| 3 | 20240312 | 195000 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20240312 | 194900 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20240312 | 194800 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20240312 | 194700 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20240312 | 194600 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20240312 | 194500 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20240312 | 194400 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20240312 | 194300 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20240312 | 194200 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20240312 | 194100 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20240312 | 194000 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20240312 | 193900 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20240312 | 193800 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20240312 | 193700 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20240312 | 193600 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20240312 | 193500 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20240312 | 193400 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20240312 | 193300 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20240312 | 193200 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20240312 | 193100 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20240312 | 193000 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20240312 | 192900 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20240312 | 192800 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20240312 | 192700 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20240312 | 192600 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20240312 | 192500 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20240312 | 192400 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20240312 | 192300 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20240312 | 192200 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20240312 | 192100 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 33502 |
| 33 | 20240312 | 192000 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20240312 | 191900 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20240312 | 191800 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20240312 | 191700 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20240312 | 191600 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20240312 | 191500 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20240312 | 191400 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20240312 | 191300 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20240312 | 191200 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20240312 | 191100 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20240312 | 191000 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20240312 | 190900 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20240312 | 190800 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20240312 | 190700 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20240312 | 190600 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20240312 | 190500 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20240312 | 190400 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20240312 | 190300 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20240312 | 190200 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20240312 | 190100 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20240312 | 190000 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20240312 | 185900 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20240312 | 185800 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20240312 | 185700 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20240312 | 185600 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20240312 | 185500 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20240312 | 185400 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20240312 | 185300 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20240312 | 185200 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20240312 | 185100 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 33502 |
| 63 | 20240312 | 185000 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20240312 | 184900 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20240312 | 184800 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20240312 | 184700 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20240312 | 184600 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20240312 | 184500 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20240312 | 184400 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20240312 | 184300 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20240312 | 184200 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20240312 | 184100 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20240312 | 184000 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20240312 | 183900 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20240312 | 183800 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20240312 | 183700 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20240312 | 183600 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20240312 | 183500 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20240312 | 183400 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20240312 | 183300 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20240312 | 183200 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20240312 | 183100 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20240312 | 183000 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20240312 | 182900 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20240312 | 182800 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20240312 | 182700 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20240312 | 182600 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20240312 | 182500 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20240312 | 182400 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20240312 | 182300 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20240312 | 182200 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20240312 | 182100 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 33502 |
| 93 | 20240312 | 182000 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20240312 | 181900 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20240312 | 181800 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20240312 | 181700 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20240312 | 181600 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20240312 | 181500 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20240312 | 181400 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20240312 | 181300 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20240312 | 181200 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20240312 | 181100 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20240312 | 181000 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20240312 | 180900 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20240312 | 180800 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20240312 | 180700 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20240312 | 180600 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20240312 | 180500 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20240312 | 180400 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20240312 | 180300 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20240312 | 180200 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20240312 | 180100 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20240312 | 180000 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20240312 | 175900 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20240312 | 175800 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20240312 | 175700 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20240312 | 175600 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20240312 | 175500 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20240312 | 175400 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20240312 | 175300 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20240312 | 175200 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20240312 | 175100 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 33502 |
| 123 | 20240312 | 175000 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20240312 | 174900 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20240312 | 174800 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20240312 | 174700 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20240312 | 174600 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20240312 | 174500 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20240312 | 174400 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20240312 | 174300 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20240312 | 174200 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20240312 | 174100 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20240312 | 174000 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20240312 | 173900 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20240312 | 173800 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20240312 | 173700 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20240312 | 173600 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20240312 | 173500 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20240312 | 173400 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20240312 | 173300 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20240312 | 173200 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20240312 | 173100 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20240312 | 173000 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20240312 | 172900 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20240312 | 172800 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20240312 | 172700 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20240312 | 172600 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20240312 | 172500 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20240312 | 172400 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20240312 | 172300 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20240312 | 172200 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20240312 | 172100 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 33502 |
| 153 | 20240312 | 172000 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20240312 | 171900 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20240312 | 171800 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20240312 | 171700 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20240312 | 171600 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20240312 | 171500 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20240312 | 171400 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20240312 | 171300 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20240312 | 171200 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20240312 | 171100 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20240312 | 171000 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20240312 | 170900 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20240312 | 170800 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20240312 | 170700 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20240312 | 170600 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20240312 | 170500 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20240312 | 170400 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20240312 | 170300 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20240312 | 170200 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20240312 | 170100 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20240312 | 170000 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20240312 | 165900 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20240312 | 165800 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20240312 | 165700 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20240312 | 165600 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20240312 | 165500 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20240312 | 165400 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20240312 | 165300 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20240312 | 165200 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20240312 | 165100 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 33502 |
| 183 | 20240312 | 165000 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20240312 | 164900 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20240312 | 164800 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20240312 | 164700 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20240312 | 164600 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20240312 | 164500 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20240312 | 164400 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20240312 | 164300 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20240312 | 164200 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20240312 | 164100 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20240312 | 164000 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20240312 | 163900 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20240312 | 163800 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20240312 | 163700 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20240312 | 163600 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20240312 | 163500 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20240312 | 163400 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20240312 | 163300 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20240312 | 163200 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20240312 | 163100 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20240312 | 163000 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20240312 | 162900 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20240312 | 162800 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20240312 | 162700 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20240312 | 162600 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20240312 | 162500 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20240312 | 162400 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20240312 | 162300 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20240312 | 162200 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20240312 | 162100 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 33502 |
| 213 | 20240312 | 162000 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20240312 | 161900 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20240312 | 161800 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20240312 | 161700 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20240312 | 161600 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20240312 | 161500 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20240312 | 161400 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20240312 | 161300 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20240312 | 161200 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20240312 | 161100 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20240312 | 161000 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20240312 | 160900 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20240312 | 160800 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20240312 | 160700 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20240312 | 160600 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20240312 | 160500 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20240312 | 160400 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20240312 | 160300 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20240312 | 160200 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20240312 | 160100 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20240312 | 160000 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20240312 | 155900 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20240312 | 155800 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20240312 | 155700 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20240312 | 155600 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20240312 | 155500 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20240312 | 155400 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20240312 | 155300 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20240312 | 155200 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20240312 | 155100 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 33502 |
| 243 | 20240312 | 155000 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20240312 | 154900 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20240312 | 154800 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20240312 | 154700 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20240312 | 154600 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20240312 | 154500 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20240312 | 154400 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20240312 | 154300 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20240312 | 154200 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20240312 | 154100 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20240312 | 154000 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20240312 | 153900 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20240312 | 153800 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20240312 | 153700 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20240312 | 153600 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20240312 | 153500 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20240312 | 153400 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20240312 | 153300 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20240312 | 153200 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20240312 | 153100 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20240312 | 153000 | 42204089300 | 26600 | 26600 | 26600 | 26600 | 33502 |
| 264 | 20240312 | 152900 | 41312936100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20240312 | 152800 | 41312936100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20240312 | 152700 | 41312936100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20240312 | 152600 | 41312936100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20240312 | 152500 | 41312936100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20240312 | 152400 | 41312936100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20240312 | 152300 | 41312936100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20240312 | 152200 | 41312936100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20240312 | 152100 | 41312936100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 273 | 20240312 | 152000 | 41312936100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20240312 | 151900 | 41312936100 | 26600 | 26650 | 26700 | 26600 | 11526 |
| 275 | 20240312 | 151800 | 41006235150 | 26650 | 26650 | 26700 | 26600 | 9148 |
| 276 | 20240312 | 151700 | 40762672900 | 26650 | 26650 | 26650 | 26600 | 9753 |
| 277 | 20240312 | 151600 | 40502781950 | 26650 | 26700 | 26750 | 26650 | 6605 |
| 278 | 20240312 | 151500 | 40326445050 | 26700 | 26700 | 26750 | 26650 | 3675 |
| 279 | 20240312 | 151400 | 40228313950 | 26700 | 26700 | 26700 | 26650 | 3226 |
| 280 | 20240312 | 151300 | 40142180650 | 26750 | 26700 | 26750 | 26650 | 9059 |
| 281 | 20240312 | 151200 | 39900251250 | 26700 | 26700 | 26750 | 26650 | 6385 |
| 282 | 20240312 | 151100 | 39729771700 | 26700 | 26700 | 26750 | 26700 | 5635 |
| 283 | 20240312 | 151000 | 39579219550 | 26700 | 26750 | 26750 | 26650 | 6834 |
| 284 | 20240312 | 150900 | 39396736150 | 26700 | 26650 | 26750 | 26650 | 14296 |
| 285 | 20240312 | 150800 | 39015117650 | 26650 | 26650 | 26700 | 26650 | 1860 |
| 286 | 20240312 | 150700 | 38965535500 | 26650 | 26600 | 26700 | 26600 | 4404 |
| 287 | 20240312 | 150600 | 38848253850 | 26650 | 26600 | 26650 | 26550 | 8094 |
| 288 | 20240312 | 150500 | 38633022250 | 26600 | 26600 | 26600 | 26550 | 18221 |
| 289 | 20240312 | 150400 | 38148720600 | 26600 | 26600 | 26650 | 26600 | 3510 |
| 290 | 20240312 | 150300 | 38055341000 | 26650 | 26650 | 26650 | 26600 | 5020 |
| 291 | 20240312 | 150200 | 37921641550 | 26650 | 26700 | 26700 | 26600 | 6460 |
| 292 | 20240312 | 150100 | 37749497850 | 26700 | 26700 | 26700 | 26650 | 1085 |
| 293 | 20240312 | 150000 | 37720558700 | 26700 | 26600 | 26700 | 26600 | 2491 |
| 294 | 20240312 | 145900 | 37654196950 | 26600 | 26700 | 26700 | 26600 | 14069 |
| 295 | 20240312 | 145800 | 37278963650 | 26700 | 26750 | 26750 | 26700 | 2416 |
| 296 | 20240312 | 145700 | 37214369600 | 26750 | 26750 | 26750 | 26700 | 2588 |
| 297 | 20240312 | 145600 | 37145189300 | 26750 | 26700 | 26750 | 26650 | 3848 |
| 298 | 20240312 | 145500 | 37042442300 | 26700 | 26700 | 26700 | 26650 | 4871 |
| 299 | 20240312 | 145400 | 36912466450 | 26650 | 26650 | 26700 | 26650 | 3253 |
| 300 | 20240312 | 145300 | 36825746500 | 26700 | 26700 | 26750 | 26650 | 5812 |
| 301 | 20240312 | 145200 | 36670550500 | 26700 | 26700 | 26750 | 26700 | 3193 |
| 302 | 20240312 | 145100 | 36585219350 | 26700 | 26750 | 26750 | 26700 | 1401 |
| 303 | 20240312 | 145000 | 36547780300 | 26700 | 26650 | 26750 | 26650 | 8867 |
| 304 | 20240312 | 144900 | 36311047500 | 26700 | 26650 | 26700 | 26650 | 5185 |
| 305 | 20240312 | 144800 | 36172791650 | 26700 | 26650 | 26700 | 26600 | 3364 |
| 306 | 20240312 | 144700 | 36083139150 | 26650 | 26800 | 26800 | 26600 | 19962 |
| 307 | 20240312 | 144600 | 35549922400 | 26800 | 26800 | 26800 | 26750 | 7661 |
| 308 | 20240312 | 144500 | 35344779600 | 26800 | 26800 | 26800 | 26700 | 9948 |
| 309 | 20240312 | 144400 | 35078585150 | 26800 | 26800 | 26850 | 26750 | 22103 |
| 310 | 20240312 | 144300 | 34486097200 | 26800 | 26600 | 26800 | 26550 | 53562 |
| 311 | 20240312 | 144200 | 33055859800 | 26600 | 26550 | 26600 | 26550 | 6996 |
| 312 | 20240312 | 144100 | 32869950050 | 26550 | 26450 | 26550 | 26400 | 22451 |
| 313 | 20240312 | 144000 | 32274789250 | 26400 | 26350 | 26450 | 26350 | 6838 |
| 314 | 20240312 | 143900 | 32094304950 | 26350 | 26350 | 26400 | 26350 | 1735 |
| 315 | 20240312 | 143800 | 32048570550 | 26350 | 26350 | 26400 | 26300 | 1892 |
| 316 | 20240312 | 143700 | 31998717600 | 26300 | 26300 | 26350 | 26300 | 443 |
| 317 | 20240312 | 143600 | 31987047100 | 26350 | 26350 | 26350 | 26300 | 1609 |
| 318 | 20240312 | 143500 | 31944650650 | 26350 | 26400 | 26400 | 26350 | 2031 |
| 319 | 20240312 | 143400 | 31891128550 | 26400 | 26300 | 26400 | 26300 | 3068 |
| 320 | 20240312 | 143300 | 31810321250 | 26300 | 26350 | 26350 | 26300 | 3653 |
| 321 | 20240312 | 143200 | 31714235050 | 26350 | 26400 | 26400 | 26300 | 1276 |
| 322 | 20240312 | 143100 | 31680660700 | 26350 | 26400 | 26450 | 26350 | 8087 |
| 323 | 20240312 | 143000 | 31467288100 | 26350 | 26350 | 26400 | 26300 | 3668 |
| 324 | 20240312 | 142900 | 31370641050 | 26350 | 26300 | 26350 | 26250 | 6193 |
| 325 | 20240312 | 142800 | 31207763950 | 26300 | 26250 | 26300 | 26250 | 1890 |
| 326 | 20240312 | 142700 | 31158062400 | 26300 | 26250 | 26300 | 26200 | 1808 |
| 327 | 20240312 | 142600 | 31110624750 | 26250 | 26250 | 26250 | 26200 | 1971 |
| 328 | 20240312 | 142500 | 31058889450 | 26250 | 26250 | 26250 | 26200 | 631 |
| 329 | 20240312 | 142400 | 31042331000 | 26250 | 26200 | 26250 | 26200 | 3460 |
| 330 | 20240312 | 142300 | 30951678050 | 26200 | 26200 | 26200 | 26150 | 1271 |
| 331 | 20240312 | 142200 | 30918398950 | 26150 | 26150 | 26200 | 26150 | 621 |
| 332 | 20240312 | 142100 | 30902143150 | 26150 | 26150 | 26200 | 26150 | 478 |
| 333 | 20240312 | 142000 | 30889640750 | 26200 | 26150 | 26200 | 26150 | 1475 |
| 334 | 20240312 | 141900 | 30851068500 | 26150 | 26200 | 26200 | 26150 | 965 |
| 335 | 20240312 | 141800 | 30825792700 | 26200 | 26200 | 26200 | 26150 | 536 |
| 336 | 20240312 | 141700 | 30811755850 | 26200 | 26200 | 26200 | 26150 | 2831 |
| 337 | 20240312 | 141600 | 30737598500 | 26200 | 26150 | 26200 | 26150 | 312 |
| 338 | 20240312 | 141500 | 30729433000 | 26150 | 26200 | 26200 | 26150 | 875 |
| 339 | 20240312 | 141400 | 30706540200 | 26200 | 26150 | 26200 | 26150 | 874 |
| 340 | 20240312 | 141300 | 30683674850 | 26150 | 26150 | 26200 | 26100 | 920 |
| 341 | 20240312 | 141200 | 30659621150 | 26150 | 26150 | 26150 | 26100 | 1414 |
| 342 | 20240312 | 141100 | 30622663050 | 26150 | 26150 | 26150 | 26100 | 1121 |
| 343 | 20240312 | 141000 | 30593365950 | 26150 | 26100 | 26150 | 26100 | 836 |
| 344 | 20240312 | 140900 | 30571540750 | 26100 | 26150 | 26150 | 26100 | 977 |
| 345 | 20240312 | 140800 | 30546035950 | 26150 | 26150 | 26150 | 26100 | 536 |
| 346 | 20240312 | 140700 | 30532032600 | 26150 | 26100 | 26150 | 26100 | 962 |
| 347 | 20240312 | 140600 | 30506923250 | 26150 | 26100 | 26150 | 26050 | 2587 |
| 348 | 20240312 | 140500 | 30439418450 | 26100 | 26100 | 26100 | 26050 | 1435 |
| 349 | 20240312 | 140400 | 30401969550 | 26100 | 26100 | 26100 | 26050 | 206 |
| 350 | 20240312 | 140300 | 30396596250 | 26100 | 26100 | 26100 | 26050 | 661 |
| 351 | 20240312 | 140200 | 30379360300 | 26100 | 26100 | 26100 | 26050 | 3093 |
| 352 | 20240312 | 140100 | 30298762950 | 26100 | 26100 | 26100 | 26050 | 2697 |
| 353 | 20240312 | 140000 | 30228378000 | 26050 | 26100 | 26100 | 26050 | 1214 |
| 354 | 20240312 | 135900 | 30196750100 | 26100 | 26100 | 26100 | 26050 | 184 |
| 355 | 20240312 | 135800 | 30191948550 | 26100 | 26100 | 26100 | 26050 | 501 |
| 356 | 20240312 | 135700 | 30178881300 | 26050 | 26100 | 26100 | 26050 | 444 |
| 357 | 20240312 | 135600 | 30167307800 | 26100 | 26100 | 26100 | 26050 | 2138 |
| 358 | 20240312 | 135500 | 30111543300 | 26100 | 26100 | 26150 | 26050 | 6773 |
| 359 | 20240312 | 135400 | 29934768750 | 26100 | 26150 | 26150 | 26100 | 4643 |
| 360 | 20240312 | 135300 | 29813568600 | 26150 | 26150 | 26150 | 26100 | 435 |
| 361 | 20240312 | 135200 | 29802195800 | 26150 | 26150 | 26150 | 26100 | 2414 |
| 362 | 20240312 | 135100 | 29739188200 | 26100 | 26200 | 26200 | 26100 | 6333 |
| 363 | 20240312 | 135000 | 29573682050 | 26150 | 26200 | 26200 | 26150 | 1604 |
| 364 | 20240312 | 134900 | 29531721650 | 26200 | 26150 | 26200 | 26150 | 6498 |
| 365 | 20240312 | 134800 | 29361795450 | 26150 | 26200 | 26200 | 26150 | 4604 |
| 366 | 20240312 | 134700 | 29241195200 | 26200 | 26200 | 26250 | 26200 | 287 |
| 367 | 20240312 | 134600 | 29233669100 | 26250 | 26250 | 26250 | 26200 | 830 |
| 368 | 20240312 | 134500 | 29211888950 | 26250 | 26300 | 26300 | 26200 | 3230 |
| 369 | 20240312 | 134400 | 29127100200 | 26250 | 26300 | 26300 | 26250 | 177 |
| 370 | 20240312 | 134300 | 29122453850 | 26250 | 26250 | 26250 | 26200 | 1240 |
| 371 | 20240312 | 134200 | 29089903900 | 26250 | 26250 | 26300 | 26200 | 2081 |
| 372 | 20240312 | 134100 | 29035357100 | 26200 | 26250 | 26250 | 26200 | 1380 |
| 373 | 20240312 | 134000 | 28999132200 | 26250 | 26250 | 26250 | 26200 | 1781 |
| 374 | 20240312 | 133900 | 28952385950 | 26250 | 26200 | 26250 | 26200 | 952 |
| 375 | 20240312 | 133800 | 28927420850 | 26200 | 26200 | 26200 | 26150 | 1038 |
| 376 | 20240312 | 133700 | 28900230250 | 26200 | 26200 | 26200 | 26150 | 1555 |
| 377 | 20240312 | 133600 | 28859489300 | 26200 | 26250 | 26250 | 26200 | 638 |
| 378 | 20240312 | 133500 | 28842760050 | 26200 | 26200 | 26250 | 26200 | 3037 |
| 379 | 20240312 | 133400 | 28763184950 | 26200 | 26200 | 26200 | 26150 | 201 |
| 380 | 20240312 | 133300 | 28757921900 | 26200 | 26150 | 26200 | 26150 | 979 |
| 381 | 20240312 | 133200 | 28732287650 | 26200 | 26200 | 26200 | 26150 | 612 |
| 382 | 20240312 | 133100 | 28716265050 | 26200 | 26150 | 26200 | 26150 | 234 |
| 383 | 20240312 | 133000 | 28710138250 | 26150 | 26200 | 26200 | 26150 | 560 |
| 384 | 20240312 | 132900 | 28695487250 | 26150 | 26150 | 26200 | 26150 | 1244 |
| 385 | 20240312 | 132800 | 28662946800 | 26150 | 26150 | 26200 | 26150 | 164 |
| 386 | 20240312 | 132700 | 28658651650 | 26150 | 26200 | 26200 | 26150 | 2129 |
| 387 | 20240312 | 132600 | 28602960800 | 26200 | 26200 | 26200 | 26150 | 514 |
| 388 | 20240312 | 132500 | 28589505300 | 26200 | 26150 | 26200 | 26150 | 981 |
| 389 | 20240312 | 132400 | 28563820400 | 26150 | 26200 | 26200 | 26150 | 2714 |
| 390 | 20240312 | 132300 | 28492816900 | 26200 | 26200 | 26200 | 26150 | 1820 |
| 391 | 20240312 | 132200 | 28445180000 | 26150 | 26200 | 26250 | 26150 | 2008 |
| 392 | 20240312 | 132100 | 28392569700 | 26200 | 26150 | 26250 | 26150 | 6739 |
| 393 | 20240312 | 132000 | 28216267550 | 26100 | 26150 | 26150 | 26100 | 1224 |
| 394 | 20240312 | 131900 | 28184273250 | 26150 | 26150 | 26200 | 26100 | 6719 |
| 395 | 20240312 | 131800 | 28008584650 | 26150 | 26200 | 26200 | 26150 | 5559 |
| 396 | 20240312 | 131700 | 27863002200 | 26200 | 26200 | 26250 | 26200 | 957 |
| 397 | 20240312 | 131600 | 27837921700 | 26200 | 26300 | 26300 | 26200 | 4098 |
| 398 | 20240312 | 131500 | 27730333200 | 26250 | 26350 | 26350 | 26250 | 571 |
| 399 | 20240312 | 131400 | 27715321350 | 26300 | 26300 | 26350 | 26300 | 3183 |
| 400 | 20240312 | 131300 | 27631599300 | 26350 | 26350 | 26350 | 26300 | 3166 |
| 401 | 20240312 | 131200 | 27548190150 | 26350 | 26350 | 26350 | 26300 | 1038 |
| 402 | 20240312 | 131100 | 27520868900 | 26300 | 26350 | 26350 | 26300 | 1133 |
| 403 | 20240312 | 131000 | 27491065400 | 26350 | 26300 | 26350 | 26300 | 230 |
| 404 | 20240312 | 130900 | 27485009600 | 26300 | 26300 | 26300 | 26250 | 1005 |
| 405 | 20240312 | 130800 | 27458589800 | 26300 | 26300 | 26350 | 26250 | 2595 |
| 406 | 20240312 | 130700 | 27390349000 | 26300 | 26300 | 26350 | 26300 | 1359 |
| 407 | 20240312 | 130600 | 27354588500 | 26350 | 26450 | 26500 | 26300 | 7260 |
| 408 | 20240312 | 130500 | 27163026150 | 26500 | 26550 | 26600 | 26450 | 13754 |
| 409 | 20240312 | 130400 | 26797928600 | 26550 | 26550 | 26600 | 26500 | 8192 |
| 410 | 20240312 | 130300 | 26580258200 | 26500 | 26450 | 26550 | 26450 | 28378 |
| 411 | 20240312 | 130200 | 25828199750 | 26450 | 26450 | 26500 | 26450 | 2575 |
| 412 | 20240312 | 130100 | 25760046100 | 26450 | 26450 | 26450 | 26400 | 9880 |
| 413 | 20240312 | 130000 | 25498743350 | 26450 | 26400 | 26450 | 26400 | 5035 |
| 414 | 20240312 | 125900 | 25365751200 | 26400 | 26400 | 26450 | 26350 | 9759 |
| 415 | 20240312 | 125800 | 25108204250 | 26350 | 26250 | 26400 | 26250 | 10007 |
| 416 | 20240312 | 125700 | 24844742100 | 26250 | 26250 | 26300 | 26200 | 4493 |
| 417 | 20240312 | 125600 | 24726814500 | 26200 | 26150 | 26250 | 26150 | 4220 |
| 418 | 20240312 | 125500 | 24616284350 | 26150 | 26150 | 26200 | 26100 | 4098 |
| 419 | 20240312 | 125400 | 24509124200 | 26150 | 26150 | 26150 | 26100 | 1101 |
| 420 | 20240312 | 125300 | 24480367000 | 26150 | 26150 | 26150 | 26150 | 278 |
| 421 | 20240312 | 125200 | 24473097300 | 26150 | 26150 | 26150 | 26100 | 245 |
| 422 | 20240312 | 125100 | 24466690750 | 26100 | 26100 | 26150 | 26100 | 894 |
| 423 | 20240312 | 125000 | 24443339300 | 26100 | 26100 | 26150 | 26100 | 966 |
| 424 | 20240312 | 124900 | 24418126200 | 26150 | 26150 | 26150 | 26100 | 1910 |
| 425 | 20240312 | 124800 | 24368232450 | 26150 | 26150 | 26150 | 26100 | 1551 |
| 426 | 20240312 | 124700 | 24327730350 | 26150 | 26150 | 26150 | 26100 | 486 |
| 427 | 20240312 | 124600 | 24315025900 | 26150 | 26100 | 26150 | 26100 | 225 |
| 428 | 20240312 | 124500 | 24309152650 | 26150 | 26100 | 26150 | 26100 | 959 |
| 429 | 20240312 | 124400 | 24284082300 | 26100 | 26100 | 26150 | 26100 | 254 |
| 430 | 20240312 | 124300 | 24277452800 | 26150 | 26100 | 26150 | 26100 | 2010 |
| 431 | 20240312 | 124200 | 24224947200 | 26100 | 26150 | 26150 | 26100 | 1137 |
| 432 | 20240312 | 124100 | 24195264650 | 26150 | 26150 | 26150 | 26100 | 360 |
| 433 | 20240312 | 124000 | 24185855400 | 26150 | 26150 | 26150 | 26100 | 409 |
| 434 | 20240312 | 123900 | 24175161100 | 26150 | 26200 | 26200 | 26150 | 2389 |
| 435 | 20240312 | 123800 | 24112687000 | 26150 | 26150 | 26200 | 26150 | 1206 |
| 436 | 20240312 | 123700 | 24081142150 | 26150 | 26100 | 26150 | 26050 | 5531 |
| 437 | 20240312 | 123600 | 23936774200 | 26100 | 26050 | 26100 | 26050 | 858 |
| 438 | 20240312 | 123500 | 23914421500 | 26050 | 26050 | 26100 | 26050 | 773 |
| 439 | 20240312 | 123400 | 23894282350 | 26100 | 26050 | 26100 | 26050 | 434 |
| 440 | 20240312 | 123300 | 23882976100 | 26000 | 26050 | 26100 | 26000 | 2462 |
| 441 | 20240312 | 123200 | 23818959800 | 26000 | 26050 | 26100 | 26000 | 765 |
| 442 | 20240312 | 123100 | 23799045600 | 26050 | 26050 | 26100 | 26000 | 1950 |
| 443 | 20240312 | 123000 | 23748217150 | 26050 | 26050 | 26100 | 26050 | 730 |
| 444 | 20240312 | 122900 | 23729200500 | 26050 | 26100 | 26100 | 26050 | 2421 |
| 445 | 20240312 | 122800 | 23666132100 | 26100 | 26050 | 26100 | 26050 | 459 |
| 446 | 20240312 | 122700 | 23654152250 | 26100 | 26050 | 26100 | 26050 | 1449 |
| 447 | 20240312 | 122600 | 23616405250 | 26100 | 26050 | 26100 | 26050 | 1330 |
| 448 | 20240312 | 122500 | 23581758250 | 26100 | 26100 | 26100 | 26100 | 193 |
| 449 | 20240312 | 122400 | 23576720950 | 26100 | 26050 | 26100 | 26050 | 2206 |
| 450 | 20240312 | 122300 | 23519253950 | 26100 | 26050 | 26100 | 26050 | 37 |
| 451 | 20240312 | 122200 | 23518289750 | 26050 | 26050 | 26100 | 26050 | 1688 |
| 452 | 20240312 | 122100 | 23474317300 | 26050 | 26050 | 26050 | 26000 | 3164 |
| 453 | 20240312 | 122000 | 23391953900 | 26050 | 26050 | 26050 | 26000 | 552 |
| 454 | 20240312 | 121900 | 23377575050 | 26050 | 26050 | 26050 | 26050 | 509 |
| 455 | 20240312 | 121800 | 23364315600 | 26050 | 26100 | 26100 | 26050 | 1894 |
| 456 | 20240312 | 121700 | 23314970000 | 26100 | 26050 | 26100 | 26050 | 897 |
| 457 | 20240312 | 121600 | 23291575100 | 26000 | 26050 | 26100 | 26000 | 2395 |
| 458 | 20240312 | 121500 | 23229185450 | 26050 | 26050 | 26050 | 26000 | 748 |
| 459 | 20240312 | 121400 | 23209723550 | 26050 | 26050 | 26050 | 26050 | 910 |
| 460 | 20240312 | 121300 | 23186018050 | 26050 | 26050 | 26050 | 26050 | 1657 |
| 461 | 20240312 | 121200 | 23142853200 | 26050 | 26050 | 26100 | 26050 | 971 |
| 462 | 20240312 | 121100 | 23117556600 | 26050 | 26050 | 26100 | 26050 | 284 |
| 463 | 20240312 | 121000 | 23110154900 | 26100 | 26050 | 26100 | 26050 | 433 |
| 464 | 20240312 | 120900 | 23098865050 | 26050 | 26050 | 26100 | 26050 | 625 |
| 465 | 20240312 | 120800 | 23082583750 | 26050 | 26000 | 26050 | 26000 | 1657 |
| 466 | 20240312 | 120700 | 23039448800 | 26000 | 26050 | 26100 | 26000 | 1375 |
| 467 | 20240312 | 120600 | 23003678300 | 26050 | 26050 | 26050 | 26000 | 1157 |
| 468 | 20240312 | 120500 | 22973582900 | 26000 | 26050 | 26050 | 26000 | 865 |
| 469 | 20240312 | 120400 | 22951069250 | 26050 | 26050 | 26100 | 26050 | 404 |
| 470 | 20240312 | 120300 | 22940544050 | 26100 | 26100 | 26100 | 26050 | 6523 |
| 471 | 20240312 | 120200 | 22770617800 | 26100 | 26050 | 26100 | 26050 | 1477 |
| 472 | 20240312 | 120100 | 22732115250 | 26050 | 26050 | 26050 | 26050 | 419 |
| 473 | 20240312 | 120000 | 22721200300 | 26100 | 26050 | 26100 | 26050 | 1121 |
| 474 | 20240312 | 115900 | 22691967500 | 26050 | 26050 | 26050 | 26050 | 729 |
| 475 | 20240312 | 115800 | 22672977050 | 26050 | 26050 | 26100 | 26050 | 110 |
| 476 | 20240312 | 115700 | 22670111300 | 26050 | 26050 | 26050 | 26000 | 1260 |
| 477 | 20240312 | 115600 | 22637293350 | 26000 | 26050 | 26050 | 26000 | 934 |
| 478 | 20240312 | 115500 | 22612991050 | 26050 | 26050 | 26100 | 26050 | 1669 |
| 479 | 20240312 | 115400 | 22569513150 | 26100 | 26050 | 26100 | 26000 | 5003 |
| 480 | 20240312 | 115300 | 22439235550 | 26050 | 26050 | 26050 | 26000 | 787 |
| 481 | 20240312 | 115200 | 22418755350 | 26050 | 26050 | 26050 | 26050 | 1930 |
| 482 | 20240312 | 115100 | 22368478850 | 26050 | 26050 | 26100 | 26000 | 2200 |
| 483 | 20240312 | 115000 | 22311163700 | 26050 | 26050 | 26100 | 26050 | 2240 |
| 484 | 20240312 | 114900 | 22252810150 | 26100 | 26050 | 26100 | 26050 | 487 |
| 485 | 20240312 | 114800 | 22240122850 | 26100 | 26050 | 26100 | 26050 | 469 |
| 486 | 20240312 | 114700 | 22227902100 | 26050 | 26050 | 26100 | 26050 | 2563 |
| 487 | 20240312 | 114600 | 22161010450 | 26100 | 26050 | 26100 | 26050 | 1559 |
| 488 | 20240312 | 114500 | 22120379150 | 26050 | 26100 | 26100 | 26050 | 471 |
| 489 | 20240312 | 114400 | 22108104750 | 26100 | 26050 | 26100 | 26050 | 1978 |
| 490 | 20240312 | 114300 | 22056570900 | 26100 | 26050 | 26100 | 26050 | 586 |
| 491 | 20240312 | 114200 | 22041284650 | 26050 | 26100 | 26100 | 26050 | 1152 |
| 492 | 20240312 | 114100 | 22011228300 | 26100 | 26050 | 26100 | 26050 | 800 |
| 493 | 20240312 | 114000 | 21990364200 | 26100 | 26100 | 26100 | 26050 | 905 |
| 494 | 20240312 | 113900 | 21966765600 | 26100 | 26050 | 26100 | 26050 | 1339 |
| 495 | 20240312 | 113800 | 21931879900 | 26050 | 26050 | 26100 | 26050 | 2394 |
| 496 | 20240312 | 113700 | 21869508150 | 26050 | 26050 | 26100 | 26050 | 975 |
| 497 | 20240312 | 113600 | 21844109350 | 26050 | 26050 | 26100 | 26050 | 288 |
| 498 | 20240312 | 113500 | 21836596150 | 26100 | 26050 | 26100 | 26050 | 364 |
| 499 | 20240312 | 113400 | 21827105850 | 26050 | 26050 | 26100 | 26050 | 803 |
| 500 | 20240312 | 113300 | 21806187550 | 26050 | 26100 | 26100 | 26050 | 376 |
| 501 | 20240312 | 113200 | 21796381900 | 26100 | 26050 | 26100 | 26050 | 508 |
| 502 | 20240312 | 113100 | 21783135500 | 26100 | 26150 | 26150 | 26050 | 1000 |
| 503 | 20240312 | 113000 | 21757041900 | 26150 | 26150 | 26150 | 26100 | 2875 |
| 504 | 20240312 | 112900 | 21681997900 | 26100 | 26150 | 26150 | 26100 | 220 |
| 505 | 20240312 | 112800 | 21676250700 | 26100 | 26100 | 26150 | 26050 | 572 |
| 506 | 20240312 | 112700 | 21661322050 | 26100 | 26100 | 26150 | 26050 | 2809 |
| 507 | 20240312 | 112600 | 21588070950 | 26100 | 26100 | 26150 | 26100 | 2329 |
| 508 | 20240312 | 112500 | 21527282000 | 26100 | 26150 | 26150 | 26100 | 1358 |
| 509 | 20240312 | 112400 | 21491795400 | 26150 | 26150 | 26200 | 26100 | 2089 |
| 510 | 20240312 | 112300 | 21437147800 | 26200 | 26200 | 26200 | 26200 | 274 |
| 511 | 20240312 | 112200 | 21429969000 | 26200 | 26200 | 26250 | 26150 | 3105 |
| 512 | 20240312 | 112100 | 21348713300 | 26200 | 26150 | 26200 | 26150 | 2135 |
| 513 | 20240312 | 112000 | 21292789950 | 26200 | 26200 | 26250 | 26150 | 656 |
| 514 | 20240312 | 111900 | 21275619200 | 26200 | 26200 | 26250 | 26200 | 2577 |
| 515 | 20240312 | 111800 | 21208090800 | 26200 | 26200 | 26250 | 26200 | 608 |
| 516 | 20240312 | 111700 | 21192161100 | 26200 | 26250 | 26250 | 26200 | 1535 |
| 517 | 20240312 | 111600 | 21151942850 | 26250 | 26250 | 26250 | 26200 | 838 |
| 518 | 20240312 | 111500 | 21129986150 | 26250 | 26200 | 26250 | 26200 | 930 |
| 519 | 20240312 | 111400 | 21105619800 | 26200 | 26200 | 26250 | 26150 | 1140 |
| 520 | 20240312 | 111300 | 21075747550 | 26200 | 26150 | 26200 | 26150 | 3064 |
| 521 | 20240312 | 111200 | 20995492050 | 26200 | 26200 | 26200 | 26150 | 2928 |
| 522 | 20240312 | 111100 | 20918792300 | 26150 | 26150 | 26200 | 26100 | 1602 |
| 523 | 20240312 | 111000 | 20876897350 | 26150 | 26100 | 26150 | 26050 | 988 |
| 524 | 20240312 | 110900 | 20851073950 | 26100 | 26150 | 26150 | 26100 | 1062 |
| 525 | 20240312 | 110800 | 20823329100 | 26150 | 26150 | 26200 | 26150 | 769 |
| 526 | 20240312 | 110700 | 20803206750 | 26100 | 26100 | 26150 | 26050 | 4644 |
| 527 | 20240312 | 110600 | 20681890100 | 26100 | 26100 | 26100 | 26050 | 939 |
| 528 | 20240312 | 110500 | 20657383450 | 26100 | 26100 | 26100 | 26050 | 1483 |
| 529 | 20240312 | 110400 | 20618726450 | 26100 | 26100 | 26100 | 26050 | 1171 |
| 530 | 20240312 | 110300 | 20588164650 | 26100 | 26100 | 26100 | 26050 | 1258 |
| 531 | 20240312 | 110200 | 20555337850 | 26100 | 26100 | 26150 | 26100 | 2873 |
| 532 | 20240312 | 110100 | 20480352000 | 26100 | 26100 | 26150 | 26100 | 152 |
| 533 | 20240312 | 110000 | 20476378050 | 26100 | 26150 | 26150 | 26100 | 553 |
| 534 | 20240312 | 105900 | 20461928850 | 26150 | 26200 | 26200 | 26150 | 1686 |
| 535 | 20240312 | 105800 | 20417839900 | 26200 | 26150 | 26200 | 26100 | 2280 |
| 536 | 20240312 | 105700 | 20358281000 | 26150 | 26100 | 26150 | 26100 | 989 |
| 537 | 20240312 | 105600 | 20332444800 | 26100 | 26150 | 26150 | 26100 | 3379 |
| 538 | 20240312 | 105500 | 20244241450 | 26100 | 26200 | 26200 | 26100 | 1414 |
| 539 | 20240312 | 105400 | 20207267200 | 26200 | 26150 | 26200 | 26100 | 1964 |
| 540 | 20240312 | 105300 | 20155874800 | 26100 | 26050 | 26150 | 26050 | 15689 |
| 541 | 20240312 | 105200 | 19746407700 | 26100 | 26100 | 26100 | 26050 | 1283 |
| 542 | 20240312 | 105100 | 19712939000 | 26100 | 26100 | 26150 | 26050 | 1556 |
| 543 | 20240312 | 105000 | 19672326100 | 26100 | 26150 | 26150 | 26100 | 721 |
| 544 | 20240312 | 104900 | 19653507550 | 26100 | 26050 | 26150 | 26050 | 436 |
| 545 | 20240312 | 104800 | 19642130050 | 26100 | 26150 | 26200 | 26100 | 3352 |
| 546 | 20240312 | 104700 | 19554578450 | 26150 | 26150 | 26200 | 26150 | 2690 |
| 547 | 20240312 | 104600 | 19484183100 | 26150 | 26150 | 26150 | 26100 | 1985 |
| 548 | 20240312 | 104500 | 19432277850 | 26150 | 26150 | 26150 | 26100 | 829 |
| 549 | 20240312 | 104400 | 19410599800 | 26050 | 26000 | 26200 | 26000 | 12663 |
| 550 | 20240312 | 104300 | 19079930250 | 25950 | 25950 | 26050 | 25950 | 9839 |
| 551 | 20240312 | 104200 | 18824046950 | 25950 | 25950 | 25950 | 25900 | 3188 |
| 552 | 20240312 | 104100 | 18741433750 | 25900 | 25900 | 25950 | 25900 | 3360 |
| 553 | 20240312 | 104000 | 18654405500 | 25900 | 25900 | 25950 | 25900 | 3026 |
| 554 | 20240312 | 103900 | 18575990000 | 25950 | 25950 | 25950 | 25900 | 4492 |
| 555 | 20240312 | 103800 | 18459559250 | 25950 | 25950 | 25950 | 25900 | 2508 |
| 556 | 20240312 | 103700 | 18394534150 | 25950 | 26000 | 26000 | 25950 | 11303 |
| 557 | 20240312 | 103600 | 18101211900 | 25950 | 25950 | 26000 | 25950 | 660 |
| 558 | 20240312 | 103500 | 18084065600 | 25950 | 26000 | 26000 | 25950 | 1718 |
| 559 | 20240312 | 103400 | 18039481650 | 25950 | 26000 | 26000 | 25950 | 1703 |
| 560 | 20240312 | 103300 | 17995216950 | 26000 | 26000 | 26050 | 26000 | 4311 |
| 561 | 20240312 | 103200 | 17883121500 | 26000 | 26000 | 26050 | 26000 | 990 |
| 562 | 20240312 | 103100 | 17857365150 | 26050 | 26000 | 26050 | 26000 | 2134 |
| 563 | 20240312 | 103000 | 17801842900 | 26000 | 26000 | 26050 | 26000 | 2864 |
| 564 | 20240312 | 102900 | 17727377300 | 26050 | 26000 | 26050 | 26000 | 6251 |
| 565 | 20240312 | 102800 | 17564842400 | 26000 | 26000 | 26050 | 26000 | 9173 |
| 566 | 20240312 | 102700 | 17326309250 | 26000 | 26100 | 26100 | 26000 | 6828 |
| 567 | 20240312 | 102600 | 17148502400 | 26050 | 26050 | 26100 | 26050 | 3032 |
| 568 | 20240312 | 102500 | 17069514200 | 26050 | 26100 | 26150 | 26050 | 2362 |
| 569 | 20240312 | 102400 | 17007890600 | 26100 | 26100 | 26100 | 26100 | 1762 |
| 570 | 20240312 | 102300 | 16961902400 | 26100 | 26150 | 26150 | 26100 | 3333 |
| 571 | 20240312 | 102200 | 16874898750 | 26150 | 26200 | 26200 | 26150 | 1339 |
| 572 | 20240312 | 102100 | 16839865450 | 26200 | 26250 | 26250 | 26200 | 1056 |
| 573 | 20240312 | 102000 | 16812191350 | 26200 | 26150 | 26250 | 26100 | 4841 |
| 574 | 20240312 | 101900 | 16685485200 | 26150 | 26150 | 26200 | 26100 | 1226 |
| 575 | 20240312 | 101800 | 16653433100 | 26200 | 26150 | 26200 | 26100 | 828 |
| 576 | 20240312 | 101700 | 16631782000 | 26150 | 26150 | 26200 | 26100 | 1739 |
| 577 | 20240312 | 101600 | 16586307300 | 26150 | 26100 | 26150 | 26100 | 1523 |
| 578 | 20240312 | 101500 | 16546515550 | 26100 | 26100 | 26150 | 26100 | 1198 |
| 579 | 20240312 | 101400 | 16515234650 | 26150 | 26200 | 26200 | 26100 | 2044 |
| 580 | 20240312 | 101300 | 16461817450 | 26200 | 26200 | 26200 | 26150 | 717 |
| 581 | 20240312 | 101200 | 16443036050 | 26200 | 26250 | 26300 | 26150 | 2226 |
| 582 | 20240312 | 101100 | 16384667800 | 26250 | 26100 | 26250 | 26100 | 6509 |
| 583 | 20240312 | 101000 | 16214441500 | 26100 | 26100 | 26150 | 26100 | 5437 |
| 584 | 20240312 | 100900 | 16072517650 | 26100 | 26200 | 26200 | 26100 | 1859 |
| 585 | 20240312 | 100800 | 16023911900 | 26200 | 26200 | 26250 | 26200 | 3577 |
| 586 | 20240312 | 100700 | 15930174100 | 26200 | 26250 | 26250 | 26200 | 1689 |
| 587 | 20240312 | 100600 | 15885918800 | 26250 | 26250 | 26250 | 26200 | 2102 |
| 588 | 20240312 | 100500 | 15830768850 | 26250 | 26350 | 26350 | 26200 | 11193 |
| 589 | 20240312 | 100400 | 15536884250 | 26350 | 26350 | 26400 | 26300 | 2860 |
| 590 | 20240312 | 100300 | 15461548600 | 26350 | 26400 | 26400 | 26350 | 1704 |
| 591 | 20240312 | 100200 | 15416646100 | 26350 | 26350 | 26400 | 26300 | 5255 |
| 592 | 20240312 | 100100 | 15278180550 | 26300 | 26350 | 26350 | 26300 | 3762 |
| 593 | 20240312 | 100000 | 15179203900 | 26300 | 26350 | 26350 | 26300 | 964 |
| 594 | 20240312 | 095900 | 15153843150 | 26350 | 26350 | 26400 | 26300 | 1495 |
| 595 | 20240312 | 095800 | 15114460100 | 26350 | 26300 | 26350 | 26300 | 4599 |
| 596 | 20240312 | 095700 | 14993364500 | 26300 | 26300 | 26350 | 26300 | 3648 |
| 597 | 20240312 | 095600 | 14897396100 | 26350 | 26300 | 26350 | 26300 | 1830 |
| 598 | 20240312 | 095500 | 14849214100 | 26300 | 26350 | 26400 | 26300 | 853 |
| 599 | 20240312 | 095400 | 14826739350 | 26350 | 26350 | 26400 | 26300 | 3244 |
| 600 | 20240312 | 095300 | 14741280300 | 26350 | 26350 | 26400 | 26300 | 2434 |
| 601 | 20240312 | 095200 | 14677157550 | 26350 | 26400 | 26400 | 26350 | 3669 |
| 602 | 20240312 | 095100 | 14580456550 | 26350 | 26400 | 26450 | 26350 | 3952 |
| 603 | 20240312 | 095000 | 14476140000 | 26450 | 26450 | 26500 | 26400 | 6179 |
| 604 | 20240312 | 094900 | 14312703000 | 26450 | 26350 | 26500 | 26300 | 8963 |
| 605 | 20240312 | 094800 | 14075920550 | 26350 | 26400 | 26400 | 26200 | 3854 |
| 606 | 20240312 | 094700 | 13974459050 | 26400 | 26450 | 26450 | 26400 | 9256 |
| 607 | 20240312 | 094600 | 13729984750 | 26400 | 26200 | 26400 | 26200 | 17803 |
| 608 | 20240312 | 094500 | 13261653750 | 26200 | 26200 | 26200 | 26150 | 1929 |
| 609 | 20240312 | 094400 | 13211127850 | 26150 | 26150 | 26200 | 26150 | 2889 |
| 610 | 20240312 | 094300 | 13135492450 | 26150 | 26200 | 26200 | 26100 | 2975 |
| 611 | 20240312 | 094200 | 13057691600 | 26200 | 26150 | 26200 | 26150 | 3599 |
| 612 | 20240312 | 094100 | 12963426600 | 26150 | 26200 | 26250 | 26150 | 8025 |
| 613 | 20240312 | 094000 | 12752980500 | 26200 | 26050 | 26200 | 26050 | 11919 |
| 614 | 20240312 | 093900 | 12441091800 | 26000 | 25850 | 26050 | 25800 | 18258 |
| 615 | 20240312 | 093800 | 11968269300 | 25800 | 25800 | 25850 | 25800 | 24301 |
| 616 | 20240312 | 093700 | 11341288800 | 25800 | 25850 | 25850 | 25800 | 9061 |
| 617 | 20240312 | 093600 | 11107393150 | 25850 | 25850 | 25850 | 25800 | 1940 |
| 618 | 20240312 | 093500 | 11057278500 | 25850 | 25850 | 25900 | 25850 | 4240 |
| 619 | 20240312 | 093400 | 10947666250 | 25850 | 25850 | 25900 | 25800 | 5592 |
| 620 | 20240312 | 093300 | 10803098200 | 25850 | 25850 | 25900 | 25800 | 7261 |
| 621 | 20240312 | 093200 | 10615428100 | 25850 | 25850 | 25900 | 25800 | 6822 |
| 622 | 20240312 | 093100 | 10439113950 | 25850 | 25850 | 25900 | 25850 | 13327 |
| 623 | 20240312 | 093000 | 10094477900 | 25900 | 25900 | 25950 | 25850 | 19337 |
| 624 | 20240312 | 092900 | 9593634850 | 25950 | 25950 | 25950 | 25900 | 3028 |
| 625 | 20240312 | 092800 | 9515179950 | 25900 | 25900 | 25950 | 25900 | 8963 |
| 626 | 20240312 | 092700 | 9282984850 | 25950 | 25950 | 26000 | 25900 | 18256 |
| 627 | 20240312 | 092600 | 8809257750 | 25950 | 26000 | 26000 | 25950 | 4093 |
| 628 | 20240312 | 092500 | 8703009300 | 26000 | 26050 | 26100 | 25950 | 9821 |
| 629 | 20240312 | 092400 | 8447609800 | 26050 | 26100 | 26100 | 26050 | 2932 |
| 630 | 20240312 | 092300 | 8371215200 | 26050 | 26050 | 26100 | 26050 | 3888 |
| 631 | 20240312 | 092200 | 8269884000 | 26050 | 26100 | 26100 | 26050 | 2922 |
| 632 | 20240312 | 092100 | 8193720450 | 26050 | 26100 | 26100 | 26050 | 3200 |
| 633 | 20240312 | 092000 | 8110253000 | 26050 | 25950 | 26100 | 25950 | 10735 |
| 634 | 20240312 | 091900 | 7830849400 | 25950 | 25950 | 26000 | 25950 | 4921 |
| 635 | 20240312 | 091800 | 7703079150 | 26000 | 26050 | 26100 | 25950 | 29868 |
| 636 | 20240312 | 091700 | 6926675450 | 26050 | 26050 | 26100 | 26050 | 3516 |
| 637 | 20240312 | 091600 | 6834998200 | 26100 | 26050 | 26100 | 26000 | 6039 |
| 638 | 20240312 | 091500 | 6677654350 | 26100 | 26150 | 26150 | 26000 | 6196 |
| 639 | 20240312 | 091400 | 6516109700 | 26150 | 26150 | 26200 | 26100 | 6533 |
| 640 | 20240312 | 091300 | 6345127700 | 26150 | 26100 | 26150 | 26050 | 5406 |
| 641 | 20240312 | 091200 | 6204188700 | 26050 | 26050 | 26150 | 26000 | 8920 |
| 642 | 20240312 | 091100 | 5971794600 | 26000 | 26050 | 26100 | 25950 | 10510 |
| 643 | 20240312 | 091000 | 5698466950 | 26000 | 26200 | 26200 | 26000 | 17824 |
| 644 | 20240312 | 090900 | 5233678200 | 26200 | 26150 | 26200 | 26150 | 5515 |
| 645 | 20240312 | 090800 | 5089254550 | 26200 | 26200 | 26250 | 26150 | 6110 |
| 646 | 20240312 | 090700 | 4929225400 | 26150 | 26000 | 26200 | 25950 | 5901 |
| 647 | 20240312 | 090600 | 4775027200 | 26000 | 26000 | 26050 | 25950 | 16344 |
| 648 | 20240312 | 090500 | 4350455000 | 25950 | 26050 | 26050 | 25950 | 16005 |
| 649 | 20240312 | 090400 | 3934652350 | 26050 | 26200 | 26250 | 25950 | 20822 |
| 650 | 20240312 | 090300 | 3392311800 | 26100 | 26050 | 26200 | 25950 | 18497 |
| 651 | 20240312 | 090200 | 2911045350 | 26050 | 26050 | 26050 | 25850 | 40341 |
| 652 | 20240312 | 090100 | 1863716750 | 26050 | 26300 | 26300 | 25900 | 23293 |
| 653 | 20240312 | 090000 | 1256970950 | 26200 | 26600 | 26650 | 26050 | 44765 |