32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 193900 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 11319 |
| 3 | 20240405 | 193800 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20240405 | 193700 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20240405 | 193600 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20240405 | 193500 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20240405 | 193400 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20240405 | 193300 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20240405 | 193200 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20240405 | 193100 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20240405 | 193000 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20240405 | 192900 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20240405 | 192800 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20240405 | 192700 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20240405 | 192600 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20240405 | 192500 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20240405 | 192400 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20240405 | 192300 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20240405 | 192200 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20240405 | 192100 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20240405 | 192000 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20240405 | 191900 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20240405 | 191800 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20240405 | 191700 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20240405 | 191600 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20240405 | 191500 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20240405 | 191400 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20240405 | 191300 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20240405 | 191200 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20240405 | 191100 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20240405 | 191000 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20240405 | 190900 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 11319 |
| 33 | 20240405 | 190800 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20240405 | 190700 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20240405 | 190600 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20240405 | 190500 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20240405 | 190400 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20240405 | 190300 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20240405 | 190200 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20240405 | 190100 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20240405 | 190000 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20240405 | 185900 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20240405 | 185800 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20240405 | 185700 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20240405 | 185600 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20240405 | 185500 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20240405 | 185400 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20240405 | 185300 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20240405 | 185200 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20240405 | 185100 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20240405 | 185000 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20240405 | 184900 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20240405 | 184800 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20240405 | 184700 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20240405 | 184600 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20240405 | 184500 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20240405 | 184400 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20240405 | 184300 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20240405 | 184200 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20240405 | 184100 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20240405 | 184000 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20240405 | 183900 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 11319 |
| 63 | 20240405 | 183800 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20240405 | 183700 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20240405 | 183600 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20240405 | 183500 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20240405 | 183400 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20240405 | 183300 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20240405 | 183200 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20240405 | 183100 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20240405 | 183000 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20240405 | 182900 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20240405 | 182800 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20240405 | 182700 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20240405 | 182600 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20240405 | 182500 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20240405 | 182400 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20240405 | 182300 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20240405 | 182200 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20240405 | 182100 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20240405 | 182000 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20240405 | 181900 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20240405 | 181800 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20240405 | 181700 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20240405 | 181600 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20240405 | 181500 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20240405 | 181400 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20240405 | 181300 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20240405 | 181200 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20240405 | 181100 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20240405 | 181000 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20240405 | 180900 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 11319 |
| 93 | 20240405 | 180800 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20240405 | 180700 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20240405 | 180600 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20240405 | 180500 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20240405 | 180400 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20240405 | 180300 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20240405 | 180200 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20240405 | 180100 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20240405 | 180000 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20240405 | 175900 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20240405 | 175800 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20240405 | 175700 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20240405 | 175600 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20240405 | 175500 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20240405 | 175400 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20240405 | 175300 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20240405 | 175200 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20240405 | 175100 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20240405 | 175000 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20240405 | 174900 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20240405 | 174800 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20240405 | 174700 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20240405 | 174600 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20240405 | 174500 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20240405 | 174400 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20240405 | 174300 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20240405 | 174200 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20240405 | 174100 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20240405 | 174000 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20240405 | 173900 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 11319 |
| 123 | 20240405 | 173800 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20240405 | 173700 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20240405 | 173600 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20240405 | 173500 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20240405 | 173400 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20240405 | 173300 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20240405 | 173200 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20240405 | 173100 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20240405 | 173000 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20240405 | 172900 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20240405 | 172800 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20240405 | 172700 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20240405 | 172600 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20240405 | 172500 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20240405 | 172400 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20240405 | 172300 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20240405 | 172200 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20240405 | 172100 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20240405 | 172000 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20240405 | 171900 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20240405 | 171800 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20240405 | 171700 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20240405 | 171600 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20240405 | 171500 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20240405 | 171400 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20240405 | 171300 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20240405 | 171200 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20240405 | 171100 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20240405 | 171000 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20240405 | 170900 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 11319 |
| 153 | 20240405 | 170800 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20240405 | 170700 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20240405 | 170600 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20240405 | 170500 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20240405 | 170400 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20240405 | 170300 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20240405 | 170200 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20240405 | 170100 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20240405 | 170000 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20240405 | 165900 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20240405 | 165800 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20240405 | 165700 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20240405 | 165600 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20240405 | 165500 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20240405 | 165400 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20240405 | 165300 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20240405 | 165200 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20240405 | 165100 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20240405 | 165000 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20240405 | 164900 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20240405 | 164800 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20240405 | 164700 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20240405 | 164600 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20240405 | 164500 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20240405 | 164400 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20240405 | 164300 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20240405 | 164200 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20240405 | 164100 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20240405 | 164000 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20240405 | 163900 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 11319 |
| 183 | 20240405 | 163800 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20240405 | 163700 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20240405 | 163600 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20240405 | 163500 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20240405 | 163400 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20240405 | 163300 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20240405 | 163200 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20240405 | 163100 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20240405 | 163000 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20240405 | 162900 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20240405 | 162800 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20240405 | 162700 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20240405 | 162600 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20240405 | 162500 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20240405 | 162400 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20240405 | 162300 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20240405 | 162200 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20240405 | 162100 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20240405 | 162000 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20240405 | 161900 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20240405 | 161800 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20240405 | 161700 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20240405 | 161600 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20240405 | 161500 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20240405 | 161400 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20240405 | 161300 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20240405 | 161200 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 210 | 20240405 | 161100 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20240405 | 161000 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20240405 | 160900 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 11319 |
| 213 | 20240405 | 160800 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 214 | 20240405 | 160700 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 215 | 20240405 | 160600 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 216 | 20240405 | 160500 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 217 | 20240405 | 160400 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 218 | 20240405 | 160300 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20240405 | 160200 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 220 | 20240405 | 160100 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 221 | 20240405 | 160000 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 222 | 20240405 | 155900 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 223 | 20240405 | 155800 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 224 | 20240405 | 155700 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 225 | 20240405 | 155600 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 226 | 20240405 | 155500 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 227 | 20240405 | 155400 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 228 | 20240405 | 155300 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 229 | 20240405 | 155200 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 230 | 20240405 | 155100 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 231 | 20240405 | 155000 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 232 | 20240405 | 154900 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 233 | 20240405 | 154800 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 234 | 20240405 | 154700 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 235 | 20240405 | 154600 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 236 | 20240405 | 154500 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 237 | 20240405 | 154400 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 238 | 20240405 | 154300 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 239 | 20240405 | 154200 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 240 | 20240405 | 154100 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 241 | 20240405 | 154000 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 242 | 20240405 | 153900 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 11319 |
| 243 | 20240405 | 153800 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 244 | 20240405 | 153700 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 245 | 20240405 | 153600 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 246 | 20240405 | 153500 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 247 | 20240405 | 153400 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 248 | 20240405 | 153300 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 249 | 20240405 | 153200 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 250 | 20240405 | 153100 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 0 |
| 251 | 20240405 | 153000 | 8887423400 | 9170 | 9170 | 9170 | 9170 | 11319 |
| 252 | 20240405 | 152900 | 8783628170 | 9190 | 9190 | 9190 | 9190 | 0 |
| 253 | 20240405 | 152800 | 8783628170 | 9190 | 9190 | 9190 | 9190 | 0 |
| 254 | 20240405 | 152700 | 8783628170 | 9190 | 9190 | 9190 | 9190 | 0 |
| 255 | 20240405 | 152600 | 8783628170 | 9190 | 9190 | 9190 | 9190 | 0 |
| 256 | 20240405 | 152500 | 8783628170 | 9190 | 9190 | 9190 | 9190 | 0 |
| 257 | 20240405 | 152400 | 8783628170 | 9190 | 9190 | 9190 | 9190 | 0 |
| 258 | 20240405 | 152300 | 8783628170 | 9190 | 9190 | 9190 | 9190 | 0 |
| 259 | 20240405 | 152200 | 8783628170 | 9190 | 9190 | 9190 | 9190 | 0 |
| 260 | 20240405 | 152100 | 8783628170 | 9190 | 9190 | 9190 | 9190 | 0 |
| 261 | 20240405 | 152000 | 8783628170 | 9190 | 9190 | 9190 | 9190 | 0 |
| 262 | 20240405 | 151900 | 8783628170 | 9190 | 9170 | 9190 | 9160 | 3910 |
| 263 | 20240405 | 151800 | 8747798500 | 9180 | 9170 | 9190 | 9170 | 910 |
| 264 | 20240405 | 151700 | 8739447000 | 9170 | 9190 | 9190 | 9170 | 560 |
| 265 | 20240405 | 151600 | 8734307580 | 9190 | 9180 | 9200 | 9180 | 2863 |
| 266 | 20240405 | 151500 | 8707977160 | 9170 | 9190 | 9190 | 9170 | 1611 |
| 267 | 20240405 | 151400 | 8693185540 | 9170 | 9180 | 9180 | 9170 | 566 |
| 268 | 20240405 | 151300 | 8687993230 | 9170 | 9200 | 9200 | 9170 | 501 |
| 269 | 20240405 | 151200 | 8683398980 | 9200 | 9170 | 9200 | 9170 | 2607 |
| 270 | 20240405 | 151100 | 8659434610 | 9200 | 9180 | 9200 | 9170 | 7790 |
| 271 | 20240405 | 151000 | 8587844560 | 9180 | 9190 | 9200 | 9180 | 8543 |
| 272 | 20240405 | 150900 | 8509259390 | 9190 | 9190 | 9200 | 9180 | 1843 |
| 273 | 20240405 | 150800 | 8492324760 | 9200 | 9190 | 9200 | 9190 | 3037 |
| 274 | 20240405 | 150700 | 8464385060 | 9190 | 9180 | 9200 | 9170 | 762 |
| 275 | 20240405 | 150600 | 8457384180 | 9190 | 9180 | 9190 | 9170 | 907 |
| 276 | 20240405 | 150500 | 8449057660 | 9170 | 9170 | 9170 | 9160 | 1523 |
| 277 | 20240405 | 150400 | 8435092640 | 9160 | 9150 | 9160 | 9150 | 2237 |
| 278 | 20240405 | 150300 | 8414604830 | 9150 | 9160 | 9160 | 9150 | 3610 |
| 279 | 20240405 | 150200 | 8381555100 | 9160 | 9130 | 9160 | 9130 | 3790 |
| 280 | 20240405 | 150100 | 8346891340 | 9140 | 9120 | 9140 | 9120 | 2859 |
| 281 | 20240405 | 150000 | 8320793940 | 9120 | 9130 | 9130 | 9110 | 1145 |
| 282 | 20240405 | 145900 | 8310359130 | 9120 | 9110 | 9130 | 9100 | 400 |
| 283 | 20240405 | 145800 | 8306714970 | 9130 | 9110 | 9130 | 9110 | 884 |
| 284 | 20240405 | 145700 | 8298648460 | 9100 | 9100 | 9100 | 9100 | 111 |
| 285 | 20240405 | 145600 | 8297638360 | 9160 | 9090 | 9160 | 9070 | 2044 |
| 286 | 20240405 | 145500 | 8279038730 | 9070 | 9070 | 9100 | 9070 | 2237 |
| 287 | 20240405 | 145400 | 8258747150 | 9070 | 9100 | 9100 | 9060 | 7323 |
| 288 | 20240405 | 145300 | 8192282000 | 9110 | 9100 | 9110 | 9090 | 1999 |
| 289 | 20240405 | 145200 | 8174094540 | 9070 | 9120 | 9120 | 9070 | 5365 |
| 290 | 20240405 | 145100 | 8125293540 | 9110 | 9100 | 9120 | 9100 | 2523 |
| 291 | 20240405 | 145000 | 8102333560 | 9100 | 9120 | 9130 | 9100 | 1753 |
| 292 | 20240405 | 144900 | 8086364230 | 9120 | 9130 | 9140 | 9120 | 15 |
| 293 | 20240405 | 144800 | 8086227330 | 9110 | 9110 | 9130 | 9110 | 951 |
| 294 | 20240405 | 144700 | 8077553100 | 9100 | 9100 | 9120 | 9100 | 1891 |
| 295 | 20240405 | 144600 | 8060338160 | 9100 | 9110 | 9110 | 9090 | 7926 |
| 296 | 20240405 | 144500 | 7988208060 | 9100 | 9120 | 9120 | 9100 | 1691 |
| 297 | 20240405 | 144400 | 7972817410 | 9110 | 9120 | 9120 | 9110 | 4644 |
| 298 | 20240405 | 144300 | 7930485060 | 9120 | 9130 | 9130 | 9120 | 120 |
| 299 | 20240405 | 144200 | 7929389590 | 9120 | 9140 | 9140 | 9120 | 997 |
| 300 | 20240405 | 144100 | 7920289650 | 9140 | 9140 | 9140 | 9130 | 901 |
| 301 | 20240405 | 144000 | 7912062350 | 9140 | 9150 | 9150 | 9140 | 639 |
| 302 | 20240405 | 143900 | 7906220110 | 9150 | 9150 | 9150 | 9140 | 573 |
| 303 | 20240405 | 143800 | 7900982860 | 9150 | 9140 | 9150 | 9120 | 4758 |
| 304 | 20240405 | 143700 | 7857544110 | 9140 | 9150 | 9150 | 9130 | 1807 |
| 305 | 20240405 | 143600 | 7841023100 | 9150 | 9160 | 9160 | 9150 | 4657 |
| 306 | 20240405 | 143500 | 7798411400 | 9160 | 9150 | 9160 | 9150 | 571 |
| 307 | 20240405 | 143400 | 7793184120 | 9150 | 9160 | 9160 | 9140 | 6337 |
| 308 | 20240405 | 143300 | 7735219950 | 9150 | 9160 | 9160 | 9150 | 805 |
| 309 | 20240405 | 143200 | 7727847650 | 9160 | 9170 | 9180 | 9160 | 2290 |
| 310 | 20240405 | 143100 | 7706856780 | 9180 | 9180 | 9180 | 9170 | 43 |
| 311 | 20240405 | 143000 | 7706462090 | 9180 | 9200 | 9200 | 9170 | 7019 |
| 312 | 20240405 | 142900 | 7642064960 | 9200 | 9190 | 9200 | 9180 | 1329 |
| 313 | 20240405 | 142800 | 7629862730 | 9190 | 9190 | 9190 | 9180 | 198 |
| 314 | 20240405 | 142700 | 7628043490 | 9180 | 9190 | 9190 | 9180 | 84 |
| 315 | 20240405 | 142600 | 7627271570 | 9190 | 9170 | 9190 | 9170 | 187 |
| 316 | 20240405 | 142500 | 7625555130 | 9170 | 9190 | 9200 | 9170 | 1270 |
| 317 | 20240405 | 142400 | 7613906720 | 9180 | 9210 | 9210 | 9180 | 502 |
| 318 | 20240405 | 142300 | 7609293000 | 9210 | 9210 | 9210 | 9170 | 393 |
| 319 | 20240405 | 142200 | 7605679230 | 9210 | 9220 | 9230 | 9150 | 10323 |
| 320 | 20240405 | 142100 | 7510947880 | 9220 | 9200 | 9220 | 9200 | 688 |
| 321 | 20240405 | 142000 | 7504611130 | 9200 | 9200 | 9210 | 9200 | 1443 |
| 322 | 20240405 | 141900 | 7491333370 | 9210 | 9220 | 9220 | 9190 | 11174 |
| 323 | 20240405 | 141800 | 7388473120 | 9230 | 9230 | 9240 | 9230 | 1880 |
| 324 | 20240405 | 141700 | 7371120710 | 9240 | 9240 | 9240 | 9230 | 171 |
| 325 | 20240405 | 141600 | 7369540690 | 9250 | 9240 | 9250 | 9240 | 267 |
| 326 | 20240405 | 141500 | 7367072750 | 9240 | 9250 | 9250 | 9240 | 3159 |
| 327 | 20240405 | 141400 | 7337853580 | 9250 | 9250 | 9260 | 9250 | 193 |
| 328 | 20240405 | 141300 | 7336068100 | 9240 | 9250 | 9250 | 9230 | 558 |
| 329 | 20240405 | 141200 | 7330913140 | 9250 | 9240 | 9250 | 9230 | 2066 |
| 330 | 20240405 | 141100 | 7311824340 | 9230 | 9230 | 9230 | 9230 | 672 |
| 331 | 20240405 | 141000 | 7305621780 | 9230 | 9220 | 9230 | 9220 | 1708 |
| 332 | 20240405 | 140900 | 7289874010 | 9220 | 9230 | 9230 | 9220 | 1814 |
| 333 | 20240405 | 140800 | 7273148880 | 9230 | 9240 | 9240 | 9220 | 2835 |
| 334 | 20240405 | 140700 | 7246961750 | 9240 | 9240 | 9250 | 9240 | 934 |
| 335 | 20240405 | 140600 | 7238329510 | 9240 | 9250 | 9260 | 9240 | 1903 |
| 336 | 20240405 | 140500 | 7220728150 | 9250 | 9250 | 9260 | 9250 | 666 |
| 337 | 20240405 | 140400 | 7214566650 | 9250 | 9250 | 9260 | 9250 | 1563 |
| 338 | 20240405 | 140300 | 7200107270 | 9250 | 9250 | 9260 | 9250 | 3188 |
| 339 | 20240405 | 140200 | 7170618010 | 9250 | 9260 | 9260 | 9250 | 851 |
| 340 | 20240405 | 140100 | 7162743170 | 9260 | 9270 | 9270 | 9260 | 1330 |
| 341 | 20240405 | 140000 | 7150427070 | 9270 | 9270 | 9270 | 9270 | 1194 |
| 342 | 20240405 | 135900 | 7139358690 | 9280 | 9270 | 9280 | 9270 | 911 |
| 343 | 20240405 | 135800 | 7130910250 | 9280 | 9250 | 9280 | 9250 | 697 |
| 344 | 20240405 | 135700 | 7124456750 | 9240 | 9240 | 9240 | 9240 | 604 |
| 345 | 20240405 | 135600 | 7118875790 | 9230 | 9230 | 9240 | 9230 | 665 |
| 346 | 20240405 | 135500 | 7112737370 | 9230 | 9230 | 9240 | 9220 | 2127 |
| 347 | 20240405 | 135400 | 7093115100 | 9230 | 9230 | 9240 | 9230 | 896 |
| 348 | 20240405 | 135300 | 7084844970 | 9240 | 9250 | 9260 | 9230 | 1304 |
| 349 | 20240405 | 135200 | 7072788700 | 9250 | 9250 | 9250 | 9250 | 106 |
| 350 | 20240405 | 135100 | 7071808200 | 9250 | 9240 | 9250 | 9240 | 431 |
| 351 | 20240405 | 135000 | 7067823770 | 9240 | 9220 | 9240 | 9220 | 779 |
| 352 | 20240405 | 134900 | 7060632600 | 9220 | 9230 | 9230 | 9220 | 1387 |
| 353 | 20240405 | 134800 | 7047843010 | 9230 | 9230 | 9230 | 9220 | 2690 |
| 354 | 20240405 | 134700 | 7023020730 | 9230 | 9260 | 9260 | 9230 | 6624 |
| 355 | 20240405 | 134600 | 6961747090 | 9260 | 9280 | 9280 | 9260 | 928 |
| 356 | 20240405 | 134500 | 6953144730 | 9280 | 9270 | 9280 | 9270 | 204 |
| 357 | 20240405 | 134400 | 6951253630 | 9270 | 9270 | 9280 | 9270 | 396 |
| 358 | 20240405 | 134300 | 6947581090 | 9270 | 9250 | 9270 | 9250 | 2557 |
| 359 | 20240405 | 134200 | 6923883280 | 9250 | 9250 | 9250 | 9250 | 150 |
| 360 | 20240405 | 134100 | 6922495780 | 9240 | 9230 | 9240 | 9230 | 626 |
| 361 | 20240405 | 134000 | 6916713010 | 9230 | 9240 | 9240 | 9220 | 525 |
| 362 | 20240405 | 133900 | 6911863430 | 9240 | 9220 | 9240 | 9220 | 160 |
| 363 | 20240405 | 133800 | 6910386040 | 9220 | 9220 | 9220 | 9200 | 665 |
| 364 | 20240405 | 133700 | 6904259280 | 9220 | 9220 | 9240 | 9200 | 1777 |
| 365 | 20240405 | 133600 | 6887883670 | 9210 | 9200 | 9210 | 9200 | 593 |
| 366 | 20240405 | 133500 | 6882424440 | 9200 | 9240 | 9240 | 9200 | 2117 |
| 367 | 20240405 | 133400 | 6862941260 | 9250 | 9250 | 9250 | 9190 | 18905 |
| 368 | 20240405 | 133300 | 6688776330 | 9240 | 9240 | 9240 | 9230 | 636 |
| 369 | 20240405 | 133200 | 6682901450 | 9240 | 9240 | 9240 | 9230 | 1437 |
| 370 | 20240405 | 133100 | 6669625090 | 9240 | 9260 | 9260 | 9240 | 8999 |
| 371 | 20240405 | 133000 | 6586363390 | 9260 | 9260 | 9270 | 9260 | 586 |
| 372 | 20240405 | 132900 | 6580931480 | 9270 | 9260 | 9270 | 9260 | 243 |
| 373 | 20240405 | 132800 | 6578679600 | 9260 | 9290 | 9290 | 9260 | 4604 |
| 374 | 20240405 | 132700 | 6535995620 | 9280 | 9290 | 9290 | 9280 | 997 |
| 375 | 20240405 | 132600 | 6526738630 | 9290 | 9280 | 9310 | 9280 | 1181 |
| 376 | 20240405 | 132500 | 6515765550 | 9290 | 9310 | 9310 | 9290 | 753 |
| 377 | 20240405 | 132400 | 6508769180 | 9320 | 9310 | 9320 | 9280 | 4426 |
| 378 | 20240405 | 132300 | 6467608780 | 9310 | 9320 | 9320 | 9310 | 80 |
| 379 | 20240405 | 132200 | 6466863280 | 9310 | 9290 | 9310 | 9290 | 4850 |
| 380 | 20240405 | 132100 | 6421790530 | 9290 | 9300 | 9300 | 9290 | 1395 |
| 381 | 20240405 | 132000 | 6408828780 | 9300 | 9320 | 9320 | 9290 | 3890 |
| 382 | 20240405 | 131900 | 6372632300 | 9330 | 9330 | 9340 | 9320 | 1551 |
| 383 | 20240405 | 131800 | 6358154160 | 9330 | 9330 | 9330 | 9330 | 874 |
| 384 | 20240405 | 131700 | 6349999740 | 9340 | 9330 | 9340 | 9320 | 2526 |
| 385 | 20240405 | 131600 | 6326446020 | 9330 | 9350 | 9350 | 9330 | 396 |
| 386 | 20240405 | 131500 | 6322750800 | 9360 | 9320 | 9360 | 9320 | 3471 |
| 387 | 20240405 | 131400 | 6290322790 | 9320 | 9330 | 9340 | 9320 | 900 |
| 388 | 20240405 | 131300 | 6281921690 | 9350 | 9330 | 9350 | 9330 | 2262 |
| 389 | 20240405 | 131200 | 6260799080 | 9340 | 9350 | 9350 | 9340 | 1807 |
| 390 | 20240405 | 131100 | 6243920250 | 9340 | 9310 | 9340 | 9310 | 3229 |
| 391 | 20240405 | 131000 | 6213812400 | 9310 | 9310 | 9320 | 9300 | 272 |
| 392 | 20240405 | 130900 | 6211281920 | 9300 | 9290 | 9310 | 9290 | 697 |
| 393 | 20240405 | 130800 | 6204796820 | 9290 | 9280 | 9300 | 9280 | 3237 |
| 394 | 20240405 | 130700 | 6174712460 | 9280 | 9260 | 9280 | 9240 | 6597 |
| 395 | 20240405 | 130600 | 6113652110 | 9260 | 9250 | 9260 | 9250 | 1429 |
| 396 | 20240405 | 130500 | 6100425170 | 9270 | 9300 | 9300 | 9230 | 30127 |
| 397 | 20240405 | 130400 | 5821589690 | 9300 | 9310 | 9320 | 9300 | 712 |
| 398 | 20240405 | 130300 | 5814961560 | 9320 | 9290 | 9330 | 9290 | 740 |
| 399 | 20240405 | 130200 | 5808065030 | 9280 | 9320 | 9320 | 9280 | 12306 |
| 400 | 20240405 | 130100 | 5693552430 | 9320 | 9370 | 9400 | 9320 | 14064 |
| 401 | 20240405 | 130000 | 5561723440 | 9380 | 9380 | 9390 | 9370 | 10884 |
| 402 | 20240405 | 125900 | 5459598280 | 9370 | 9360 | 9370 | 9360 | 3506 |
| 403 | 20240405 | 125800 | 5426767100 | 9370 | 9390 | 9390 | 9360 | 7039 |
| 404 | 20240405 | 125700 | 5360817940 | 9390 | 9340 | 9390 | 9340 | 5555 |
| 405 | 20240405 | 125600 | 5308757600 | 9350 | 9330 | 9350 | 9330 | 1174 |
| 406 | 20240405 | 125500 | 5297792660 | 9320 | 9330 | 9330 | 9320 | 3035 |
| 407 | 20240405 | 125400 | 5269494300 | 9330 | 9340 | 9340 | 9320 | 13058 |
| 408 | 20240405 | 125300 | 5147646090 | 9340 | 9310 | 9350 | 9310 | 3353 |
| 409 | 20240405 | 125200 | 5116375680 | 9320 | 9330 | 9330 | 9310 | 6027 |
| 410 | 20240405 | 125100 | 5060188700 | 9330 | 9320 | 9330 | 9310 | 3492 |
| 411 | 20240405 | 125000 | 5027640670 | 9320 | 9400 | 9400 | 9320 | 11673 |
| 412 | 20240405 | 124900 | 4918459070 | 9400 | 9390 | 9400 | 9370 | 6123 |
| 413 | 20240405 | 124800 | 4860965830 | 9400 | 9380 | 9410 | 9350 | 16915 |
| 414 | 20240405 | 124700 | 4702090140 | 9370 | 9380 | 9390 | 9350 | 13762 |
| 415 | 20240405 | 124600 | 4573037380 | 9380 | 9350 | 9380 | 9340 | 11363 |
| 416 | 20240405 | 124500 | 4466625040 | 9350 | 9360 | 9360 | 9330 | 16836 |
| 417 | 20240405 | 124400 | 4309224950 | 9360 | 9350 | 9380 | 9310 | 21076 |
| 418 | 20240405 | 124300 | 4112282690 | 9350 | 9320 | 9380 | 9310 | 24136 |
| 419 | 20240405 | 124200 | 3886739080 | 9310 | 9210 | 9310 | 9210 | 34183 |
| 420 | 20240405 | 124100 | 3569502080 | 9220 | 9240 | 9240 | 9200 | 3280 |
| 421 | 20240405 | 124000 | 3539250400 | 9240 | 9260 | 9260 | 9230 | 4641 |
| 422 | 20240405 | 123900 | 3496363120 | 9260 | 9260 | 9270 | 9250 | 5816 |
| 423 | 20240405 | 123800 | 3442502430 | 9260 | 9250 | 9260 | 9220 | 7633 |
| 424 | 20240405 | 123700 | 3371955220 | 9250 | 9240 | 9250 | 9230 | 8636 |
| 425 | 20240405 | 123600 | 3292122190 | 9240 | 9250 | 9260 | 9230 | 3887 |
| 426 | 20240405 | 123500 | 3256189780 | 9270 | 9260 | 9270 | 9240 | 6079 |
| 427 | 20240405 | 123400 | 3199960380 | 9270 | 9250 | 9270 | 9240 | 15259 |
| 428 | 20240405 | 123300 | 3058658960 | 9250 | 9190 | 9250 | 9190 | 10773 |
| 429 | 20240405 | 123200 | 2959301570 | 9180 | 9190 | 9200 | 9180 | 2076 |
| 430 | 20240405 | 123100 | 2940214390 | 9190 | 9170 | 9200 | 9170 | 2336 |
| 431 | 20240405 | 123000 | 2918741070 | 9160 | 9150 | 9160 | 9150 | 396 |
| 432 | 20240405 | 122900 | 2915116030 | 9140 | 9130 | 9140 | 9120 | 564 |
| 433 | 20240405 | 122800 | 2909965410 | 9130 | 9120 | 9130 | 9120 | 128 |
| 434 | 20240405 | 122700 | 2908797500 | 9120 | 9120 | 9130 | 9120 | 216 |
| 435 | 20240405 | 122600 | 2906825580 | 9120 | 9120 | 9130 | 9120 | 591 |
| 436 | 20240405 | 122500 | 2901435650 | 9110 | 9150 | 9150 | 9100 | 4877 |
| 437 | 20240405 | 122400 | 2856949360 | 9160 | 9200 | 9200 | 9160 | 2549 |
| 438 | 20240405 | 122300 | 2833555500 | 9200 | 9210 | 9210 | 9190 | 4617 |
| 439 | 20240405 | 122200 | 2791058220 | 9210 | 9250 | 9250 | 9210 | 4604 |
| 440 | 20240405 | 122100 | 2748582660 | 9250 | 9230 | 9250 | 9220 | 5218 |
| 441 | 20240405 | 122000 | 2700334560 | 9210 | 9240 | 9250 | 9210 | 14206 |
| 442 | 20240405 | 121900 | 2569047520 | 9240 | 9170 | 9240 | 9170 | 14081 |
| 443 | 20240405 | 121800 | 2439415660 | 9160 | 9160 | 9160 | 9150 | 2081 |
| 444 | 20240405 | 121700 | 2420357700 | 9160 | 9150 | 9160 | 9150 | 331 |
| 445 | 20240405 | 121600 | 2417328240 | 9140 | 9130 | 9150 | 9130 | 1108 |
| 446 | 20240405 | 121500 | 2407196210 | 9130 | 9140 | 9140 | 9130 | 553 |
| 447 | 20240405 | 121400 | 2402142940 | 9140 | 9120 | 9140 | 9110 | 567 |
| 448 | 20240405 | 121300 | 2396965180 | 9120 | 9120 | 9130 | 9110 | 308 |
| 449 | 20240405 | 121200 | 2394156220 | 9120 | 9120 | 9120 | 9110 | 322 |
| 450 | 20240405 | 121100 | 2391219590 | 9120 | 9130 | 9130 | 9120 | 228 |
| 451 | 20240405 | 121000 | 2389138110 | 9150 | 9150 | 9150 | 9140 | 1510 |
| 452 | 20240405 | 120900 | 2375330130 | 9160 | 9160 | 9190 | 9150 | 5522 |
| 453 | 20240405 | 120800 | 2324658110 | 9160 | 9090 | 9160 | 9090 | 6182 |
| 454 | 20240405 | 120700 | 2268186340 | 9090 | 9060 | 9090 | 9060 | 576 |
| 455 | 20240405 | 120600 | 2262960990 | 9070 | 9060 | 9070 | 9060 | 361 |
| 456 | 20240405 | 120500 | 2259688580 | 9050 | 9020 | 9050 | 9020 | 244 |
| 457 | 20240405 | 120400 | 2257484530 | 9020 | 9020 | 9020 | 9020 | 221 |
| 458 | 20240405 | 120300 | 2255491110 | 9010 | 9030 | 9030 | 9010 | 19 |
| 459 | 20240405 | 120200 | 2255319800 | 9030 | 9020 | 9030 | 9020 | 361 |
| 460 | 20240405 | 120100 | 2252063560 | 9030 | 9040 | 9040 | 9030 | 121 |
| 461 | 20240405 | 120000 | 2250969920 | 9040 | 9040 | 9040 | 9040 | 22 |
| 462 | 20240405 | 115900 | 2250771040 | 9050 | 9050 | 9050 | 9050 | 181 |
| 463 | 20240405 | 115800 | 2249132990 | 9060 | 9060 | 9060 | 9060 | 22 |
| 464 | 20240405 | 115700 | 2248933670 | 9050 | 9060 | 9060 | 9050 | 55 |
| 465 | 20240405 | 115600 | 2248435730 | 9060 | 9060 | 9060 | 9060 | 0 |
| 466 | 20240405 | 115500 | 2248435730 | 9060 | 9050 | 9060 | 9050 | 446 |
| 467 | 20240405 | 115400 | 2244399070 | 9050 | 9050 | 9060 | 9050 | 33 |
| 468 | 20240405 | 115300 | 2244100410 | 9050 | 9040 | 9060 | 9040 | 132 |
| 469 | 20240405 | 115200 | 2242905010 | 9030 | 9010 | 9030 | 9010 | 2571 |
| 470 | 20240405 | 115100 | 2219693780 | 9000 | 9000 | 9010 | 9000 | 99 |
| 471 | 20240405 | 115000 | 2218802620 | 9000 | 9000 | 9000 | 9000 | 1 |
| 472 | 20240405 | 114900 | 2218793620 | 8990 | 9010 | 9010 | 8990 | 585 |
| 473 | 20240405 | 114800 | 2213527650 | 9010 | 9010 | 9010 | 9010 | 36 |
| 474 | 20240405 | 114700 | 2213203290 | 9010 | 9000 | 9010 | 9000 | 26 |
| 475 | 20240405 | 114600 | 2212969080 | 9000 | 9000 | 9000 | 9000 | 318 |
| 476 | 20240405 | 114500 | 2210107080 | 9000 | 8990 | 9000 | 8990 | 71 |
| 477 | 20240405 | 114400 | 2209468610 | 8990 | 8990 | 8990 | 8990 | 100 |
| 478 | 20240405 | 114300 | 2208569610 | 9000 | 8990 | 9000 | 8990 | 31 |
| 479 | 20240405 | 114200 | 2208290680 | 9000 | 9000 | 9000 | 9000 | 18 |
| 480 | 20240405 | 114100 | 2208128680 | 9000 | 9000 | 9000 | 9000 | 241 |
| 481 | 20240405 | 114000 | 2205959680 | 9000 | 9000 | 9000 | 9000 | 814 |
| 482 | 20240405 | 113900 | 2198633680 | 9000 | 9000 | 9010 | 9000 | 443 |
| 483 | 20240405 | 113800 | 2194644320 | 9010 | 9000 | 9010 | 9000 | 43 |
| 484 | 20240405 | 113700 | 2194257110 | 9000 | 9000 | 9000 | 9000 | 1154 |
| 485 | 20240405 | 113600 | 2183871110 | 9000 | 8990 | 9000 | 8990 | 85 |
| 486 | 20240405 | 113500 | 2183106790 | 8990 | 8980 | 8990 | 8980 | 559 |
| 487 | 20240405 | 113400 | 2178086650 | 8980 | 8990 | 8990 | 8980 | 79 |
| 488 | 20240405 | 113300 | 2177376780 | 8990 | 8990 | 8990 | 8990 | 172 |
| 489 | 20240405 | 113200 | 2175830500 | 8990 | 8990 | 8990 | 8980 | 1725 |
| 490 | 20240405 | 113100 | 2160337190 | 8990 | 8990 | 8990 | 8990 | 91 |
| 491 | 20240405 | 113000 | 2159519100 | 9000 | 9010 | 9010 | 9000 | 4461 |
| 492 | 20240405 | 112900 | 2119370090 | 9010 | 9020 | 9020 | 9000 | 1408 |
| 493 | 20240405 | 112800 | 2106683910 | 9020 | 9030 | 9030 | 9020 | 127 |
| 494 | 20240405 | 112700 | 2105537110 | 9020 | 9020 | 9020 | 9020 | 13 |
| 495 | 20240405 | 112600 | 2105419850 | 9030 | 9020 | 9030 | 9020 | 360 |
| 496 | 20240405 | 112500 | 2102169080 | 9020 | 9020 | 9020 | 9020 | 84 |
| 497 | 20240405 | 112400 | 2101411400 | 9020 | 9020 | 9020 | 9020 | 119 |
| 498 | 20240405 | 112300 | 2100338020 | 9020 | 9010 | 9020 | 9010 | 38 |
| 499 | 20240405 | 112200 | 2099995390 | 9010 | 9010 | 9010 | 9010 | 23 |
| 500 | 20240405 | 112100 | 2099788160 | 9000 | 9010 | 9010 | 9000 | 888 |
| 501 | 20240405 | 112000 | 2091794850 | 9010 | 9000 | 9010 | 9000 | 174 |
| 502 | 20240405 | 111900 | 2090227930 | 9010 | 9010 | 9020 | 9000 | 2965 |
| 503 | 20240405 | 111800 | 2063504780 | 9020 | 9030 | 9030 | 9010 | 994 |
| 504 | 20240405 | 111700 | 2054539240 | 9030 | 9040 | 9040 | 9020 | 129 |
| 505 | 20240405 | 111600 | 2053375210 | 9040 | 9050 | 9050 | 9030 | 1336 |
| 506 | 20240405 | 111500 | 2041296110 | 9050 | 9050 | 9050 | 9050 | 23 |
| 507 | 20240405 | 111400 | 2041087960 | 9050 | 9050 | 9050 | 9040 | 359 |
| 508 | 20240405 | 111300 | 2037842180 | 9050 | 9050 | 9050 | 9040 | 571 |
| 509 | 20240405 | 111200 | 2032679480 | 9050 | 9060 | 9060 | 9050 | 505 |
| 510 | 20240405 | 111100 | 2028109030 | 9060 | 9060 | 9060 | 9050 | 1187 |
| 511 | 20240405 | 111000 | 2017359420 | 9070 | 9080 | 9080 | 9060 | 70 |
| 512 | 20240405 | 110900 | 2016724490 | 9080 | 9080 | 9080 | 9070 | 147 |
| 513 | 20240405 | 110800 | 2015389760 | 9070 | 9060 | 9070 | 9060 | 752 |
| 514 | 20240405 | 110700 | 2008574340 | 9070 | 9060 | 9070 | 9050 | 1061 |
| 515 | 20240405 | 110600 | 1998964870 | 9060 | 9070 | 9070 | 9060 | 886 |
| 516 | 20240405 | 110500 | 1990937490 | 9070 | 9080 | 9080 | 9070 | 719 |
| 517 | 20240405 | 110400 | 1984415500 | 9090 | 9090 | 9090 | 9090 | 17 |
| 518 | 20240405 | 110300 | 1984260970 | 9090 | 9070 | 9090 | 9070 | 103 |
| 519 | 20240405 | 110200 | 1983324940 | 9080 | 9090 | 9100 | 9070 | 443 |
| 520 | 20240405 | 110100 | 1979298450 | 9090 | 9090 | 9090 | 9090 | 565 |
| 521 | 20240405 | 110000 | 1974162600 | 9100 | 9090 | 9100 | 9090 | 949 |
| 522 | 20240405 | 105900 | 1965531630 | 9080 | 9080 | 9080 | 9070 | 115 |
| 523 | 20240405 | 105800 | 1964487720 | 9080 | 9070 | 9080 | 9060 | 207 |
| 524 | 20240405 | 105700 | 1962610250 | 9070 | 9070 | 9080 | 9070 | 571 |
| 525 | 20240405 | 105600 | 1957428650 | 9070 | 9080 | 9080 | 9070 | 2174 |
| 526 | 20240405 | 105500 | 1937700010 | 9090 | 9110 | 9110 | 9090 | 622 |
| 527 | 20240405 | 105400 | 1932040570 | 9120 | 9110 | 9120 | 9110 | 244 |
| 528 | 20240405 | 105300 | 1929817450 | 9120 | 9150 | 9150 | 9120 | 2957 |
| 529 | 20240405 | 105200 | 1902810700 | 9150 | 9140 | 9150 | 9140 | 3645 |
| 530 | 20240405 | 105100 | 1869468340 | 9140 | 9080 | 9140 | 9080 | 4557 |
| 531 | 20240405 | 105000 | 1827909510 | 9090 | 9070 | 9090 | 9070 | 457 |
| 532 | 20240405 | 104900 | 1823761380 | 9070 | 9060 | 9070 | 9060 | 2029 |
| 533 | 20240405 | 104800 | 1805376930 | 9060 | 9050 | 9070 | 9040 | 451 |
| 534 | 20240405 | 104700 | 1801290480 | 9060 | 9110 | 9110 | 9050 | 2276 |
| 535 | 20240405 | 104600 | 1780592250 | 9110 | 9020 | 9110 | 9020 | 1859 |
| 536 | 20240405 | 104500 | 1763694640 | 9010 | 8990 | 9010 | 8990 | 273 |
| 537 | 20240405 | 104400 | 1761238730 | 9000 | 8990 | 9000 | 8990 | 141 |
| 538 | 20240405 | 104300 | 1759970070 | 8990 | 8990 | 8990 | 8980 | 1005 |
| 539 | 20240405 | 104200 | 1750944470 | 8990 | 8980 | 8990 | 8980 | 146 |
| 540 | 20240405 | 104100 | 1749632060 | 8990 | 9000 | 9000 | 8990 | 466 |
| 541 | 20240405 | 104000 | 1745442070 | 9000 | 9000 | 9000 | 9000 | 1442 |
| 542 | 20240405 | 103900 | 1732464070 | 8990 | 8990 | 9000 | 8980 | 38 |
| 543 | 20240405 | 103800 | 1732122470 | 9000 | 8990 | 9000 | 8980 | 3440 |
| 544 | 20240405 | 103700 | 1701197020 | 9000 | 9000 | 9000 | 9000 | 265 |
| 545 | 20240405 | 103600 | 1698812020 | 9000 | 9010 | 9010 | 9000 | 1118 |
| 546 | 20240405 | 103500 | 1688749090 | 9010 | 9010 | 9020 | 9000 | 1393 |
| 547 | 20240405 | 103400 | 1676207320 | 9010 | 9020 | 9020 | 9010 | 107 |
| 548 | 20240405 | 103300 | 1675242980 | 9010 | 9050 | 9050 | 9010 | 1571 |
| 549 | 20240405 | 103200 | 1661059710 | 9060 | 9060 | 9070 | 9060 | 249 |
| 550 | 20240405 | 103100 | 1658803760 | 9050 | 9070 | 9070 | 9050 | 868 |
| 551 | 20240405 | 103000 | 1650937860 | 9070 | 9080 | 9080 | 9070 | 113 |
| 552 | 20240405 | 102900 | 1649911870 | 9080 | 9100 | 9100 | 9070 | 1454 |
| 553 | 20240405 | 102800 | 1636692460 | 9130 | 9140 | 9140 | 9090 | 84 |
| 554 | 20240405 | 102700 | 1635924960 | 9090 | 9150 | 9160 | 9090 | 2236 |
| 555 | 20240405 | 102600 | 1615484990 | 9140 | 9150 | 9150 | 9140 | 1794 |
| 556 | 20240405 | 102500 | 1599074350 | 9150 | 9090 | 9150 | 9090 | 9945 |
| 557 | 20240405 | 102400 | 1508244950 | 9100 | 9060 | 9100 | 9060 | 6007 |
| 558 | 20240405 | 102300 | 1453734190 | 9060 | 9050 | 9060 | 9040 | 148 |
| 559 | 20240405 | 102200 | 1452395410 | 9050 | 9050 | 9050 | 9050 | 61 |
| 560 | 20240405 | 102100 | 1451843360 | 9040 | 9050 | 9050 | 9040 | 217 |
| 561 | 20240405 | 102000 | 1449881510 | 9050 | 9050 | 9050 | 9040 | 42 |
| 562 | 20240405 | 101900 | 1449501440 | 9050 | 9040 | 9050 | 9040 | 20 |
| 563 | 20240405 | 101800 | 1449320490 | 9040 | 9040 | 9070 | 9030 | 337 |
| 564 | 20240405 | 101700 | 1446270800 | 9070 | 9070 | 9070 | 9040 | 7 |
| 565 | 20240405 | 101600 | 1446207340 | 9070 | 9060 | 9070 | 9060 | 309 |
| 566 | 20240405 | 101500 | 1443406260 | 9060 | 9040 | 9060 | 9020 | 450 |
| 567 | 20240405 | 101400 | 1439340280 | 9040 | 9030 | 9040 | 9030 | 223 |
| 568 | 20240405 | 101300 | 1437326580 | 9030 | 9030 | 9030 | 9030 | 254 |
| 569 | 20240405 | 101200 | 1435032960 | 9030 | 9020 | 9030 | 9020 | 386 |
| 570 | 20240405 | 101100 | 1431550060 | 9020 | 9020 | 9020 | 9020 | 170 |
| 571 | 20240405 | 101000 | 1430016660 | 9010 | 9010 | 9010 | 9000 | 868 |
| 572 | 20240405 | 100900 | 1422195990 | 9010 | 9000 | 9010 | 9000 | 919 |
| 573 | 20240405 | 100800 | 1413924630 | 8990 | 9000 | 9000 | 8990 | 523 |
| 574 | 20240405 | 100700 | 1409222330 | 8990 | 9000 | 9000 | 8990 | 289 |
| 575 | 20240405 | 100600 | 1406621600 | 9000 | 9000 | 9010 | 9000 | 716 |
| 576 | 20240405 | 100500 | 1400177450 | 9000 | 8990 | 9000 | 8990 | 402 |
| 577 | 20240405 | 100400 | 1396559460 | 8990 | 8990 | 9000 | 8990 | 549 |
| 578 | 20240405 | 100300 | 1391621710 | 8990 | 8990 | 8990 | 8990 | 113 |
| 579 | 20240405 | 100200 | 1390605840 | 8990 | 8970 | 8990 | 8970 | 79 |
| 580 | 20240405 | 100100 | 1389896970 | 8970 | 8960 | 8970 | 8960 | 653 |
| 581 | 20240405 | 100000 | 1384045990 | 8960 | 8990 | 9000 | 8960 | 2807 |
| 582 | 20240405 | 095900 | 1358846270 | 9000 | 8990 | 9000 | 8980 | 747 |
| 583 | 20240405 | 095800 | 1352130570 | 8990 | 9010 | 9020 | 8990 | 4332 |
| 584 | 20240405 | 095700 | 1313140570 | 9010 | 9030 | 9040 | 9000 | 6038 |
| 585 | 20240405 | 095600 | 1258697240 | 9030 | 9020 | 9040 | 9020 | 912 |
| 586 | 20240405 | 095500 | 1250465840 | 9020 | 9030 | 9040 | 9010 | 3218 |
| 587 | 20240405 | 095400 | 1221437300 | 9040 | 9030 | 9040 | 9030 | 184 |
| 588 | 20240405 | 095300 | 1219775770 | 9040 | 9050 | 9050 | 9020 | 6473 |
| 589 | 20240405 | 095200 | 1161308330 | 9060 | 9080 | 9080 | 9060 | 2574 |
| 590 | 20240405 | 095100 | 1137973010 | 9080 | 9080 | 9090 | 9080 | 1308 |
| 591 | 20240405 | 095000 | 1126096170 | 9090 | 9100 | 9100 | 9090 | 703 |
| 592 | 20240405 | 094900 | 1119705700 | 9090 | 9100 | 9110 | 9090 | 4997 |
| 593 | 20240405 | 094800 | 1074256190 | 9100 | 9110 | 9120 | 9100 | 981 |
| 594 | 20240405 | 094700 | 1065315530 | 9120 | 9100 | 9120 | 9100 | 384 |
| 595 | 20240405 | 094600 | 1061819440 | 9110 | 9080 | 9110 | 9080 | 918 |
| 596 | 20240405 | 094500 | 1053467050 | 9080 | 9080 | 9090 | 9080 | 185 |
| 597 | 20240405 | 094400 | 1051786850 | 9090 | 9110 | 9110 | 9090 | 202 |
| 598 | 20240405 | 094300 | 1049948360 | 9110 | 9100 | 9120 | 9100 | 1577 |
| 599 | 20240405 | 094200 | 1035581420 | 9110 | 9090 | 9110 | 9070 | 910 |
| 600 | 20240405 | 094100 | 1027302400 | 9090 | 9070 | 9090 | 9070 | 45 |
| 601 | 20240405 | 094000 | 1026893760 | 9070 | 9070 | 9080 | 9070 | 789 |
| 602 | 20240405 | 093900 | 1019734950 | 9040 | 9030 | 9050 | 9030 | 2052 |
| 603 | 20240405 | 093800 | 1001199160 | 9030 | 9050 | 9060 | 9030 | 1148 |
| 604 | 20240405 | 093700 | 990823640 | 9060 | 9060 | 9060 | 9040 | 1181 |
| 605 | 20240405 | 093600 | 980132630 | 9060 | 9090 | 9090 | 9060 | 4455 |
| 606 | 20240405 | 093500 | 939691230 | 9090 | 9110 | 9120 | 9090 | 769 |
| 607 | 20240405 | 093400 | 932692170 | 9100 | 9140 | 9140 | 9100 | 464 |
| 608 | 20240405 | 093300 | 928460790 | 9150 | 9130 | 9160 | 9100 | 4340 |
| 609 | 20240405 | 093200 | 888783190 | 9130 | 9080 | 9130 | 9080 | 2956 |
| 610 | 20240405 | 093100 | 861859550 | 9080 | 9100 | 9100 | 9080 | 568 |
| 611 | 20240405 | 093000 | 856697250 | 9080 | 9070 | 9080 | 9070 | 692 |
| 612 | 20240405 | 092900 | 850417860 | 9100 | 9100 | 9100 | 9070 | 1824 |
| 613 | 20240405 | 092800 | 833835050 | 9090 | 9130 | 9130 | 9090 | 3774 |
| 614 | 20240405 | 092700 | 799473940 | 9130 | 9150 | 9150 | 9110 | 2669 |
| 615 | 20240405 | 092600 | 775107870 | 9150 | 9130 | 9160 | 9130 | 8108 |
| 616 | 20240405 | 092500 | 700953830 | 9140 | 9090 | 9140 | 9090 | 6718 |
| 617 | 20240405 | 092400 | 639679490 | 9090 | 9110 | 9110 | 9080 | 7232 |
| 618 | 20240405 | 092300 | 573869600 | 9110 | 9090 | 9140 | 9050 | 6199 |
| 619 | 20240405 | 092200 | 517427100 | 9090 | 9050 | 9090 | 9050 | 4093 |
| 620 | 20240405 | 092100 | 480283310 | 9040 | 9010 | 9050 | 9010 | 1305 |
| 621 | 20240405 | 092000 | 468493950 | 8990 | 9000 | 9010 | 8970 | 1847 |
| 622 | 20240405 | 091900 | 451904430 | 9000 | 8990 | 9000 | 8960 | 361 |
| 623 | 20240405 | 091800 | 448660580 | 8990 | 8970 | 8990 | 8960 | 467 |
| 624 | 20240405 | 091700 | 444467180 | 8960 | 8990 | 8990 | 8950 | 37 |
| 625 | 20240405 | 091600 | 444135250 | 8950 | 8960 | 8970 | 8950 | 767 |
| 626 | 20240405 | 091500 | 437266530 | 8960 | 8980 | 9000 | 8960 | 1513 |
| 627 | 20240405 | 091400 | 423671160 | 8970 | 8940 | 8970 | 8940 | 3892 |
| 628 | 20240405 | 091300 | 388805850 | 8940 | 8940 | 8950 | 8900 | 4427 |
| 629 | 20240405 | 091200 | 349378290 | 8950 | 8910 | 8950 | 8900 | 328 |
| 630 | 20240405 | 091100 | 346456570 | 8900 | 8870 | 8900 | 8850 | 248 |
| 631 | 20240405 | 091000 | 344253220 | 8870 | 8850 | 8870 | 8850 | 1967 |
| 632 | 20240405 | 090900 | 326838690 | 8850 | 8860 | 8890 | 8850 | 1959 |
| 633 | 20240405 | 090800 | 309499100 | 8890 | 8840 | 8900 | 8840 | 381 |
| 634 | 20240405 | 090700 | 306123130 | 8840 | 8910 | 8910 | 8840 | 7094 |
| 635 | 20240405 | 090600 | 243255480 | 8900 | 8900 | 8910 | 8900 | 1619 |
| 636 | 20240405 | 090500 | 228845360 | 8880 | 8900 | 8900 | 8880 | 901 |
| 637 | 20240405 | 090400 | 220835180 | 8900 | 8880 | 8900 | 8870 | 2709 |
| 638 | 20240405 | 090300 | 196762400 | 8880 | 8880 | 8910 | 8880 | 83 |
| 639 | 20240405 | 090200 | 196025060 | 8880 | 8890 | 8890 | 8840 | 3936 |
| 640 | 20240405 | 090100 | 161128910 | 8890 | 8970 | 8980 | 8880 | 2432 |
| 641 | 20240405 | 090000 | 139403060 | 8970 | 8980 | 8980 | 8840 | 15404 |