35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 195400 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 5325 |
| 3 | 20231102 | 195300 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 4 | 20231102 | 195200 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 5 | 20231102 | 195100 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 6 | 20231102 | 195000 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 7 | 20231102 | 194900 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 8 | 20231102 | 194800 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 9 | 20231102 | 194700 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 10 | 20231102 | 194600 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 11 | 20231102 | 194500 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 12 | 20231102 | 194400 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 13 | 20231102 | 194300 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 14 | 20231102 | 194200 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 15 | 20231102 | 194100 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 16 | 20231102 | 194000 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 17 | 20231102 | 193900 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 18 | 20231102 | 193800 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 19 | 20231102 | 193700 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 20 | 20231102 | 193600 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 21 | 20231102 | 193500 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 22 | 20231102 | 193400 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 23 | 20231102 | 193300 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 24 | 20231102 | 193200 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 25 | 20231102 | 193100 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 26 | 20231102 | 193000 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 27 | 20231102 | 192900 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 28 | 20231102 | 192800 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 29 | 20231102 | 192700 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 30 | 20231102 | 192600 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 31 | 20231102 | 192500 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 32 | 20231102 | 192400 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 5325 |
| 33 | 20231102 | 192300 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 34 | 20231102 | 192200 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 35 | 20231102 | 192100 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 36 | 20231102 | 192000 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 37 | 20231102 | 191900 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 38 | 20231102 | 191800 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 39 | 20231102 | 191700 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 40 | 20231102 | 191600 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 41 | 20231102 | 191500 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 42 | 20231102 | 191400 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 43 | 20231102 | 191300 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 44 | 20231102 | 191200 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 45 | 20231102 | 191100 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 46 | 20231102 | 191000 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 47 | 20231102 | 190900 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 48 | 20231102 | 190800 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 49 | 20231102 | 190700 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 50 | 20231102 | 190600 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 51 | 20231102 | 190500 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 52 | 20231102 | 190400 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 53 | 20231102 | 190300 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 54 | 20231102 | 190200 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 55 | 20231102 | 190100 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 56 | 20231102 | 190000 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 57 | 20231102 | 185900 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 58 | 20231102 | 185800 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 59 | 20231102 | 185700 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 60 | 20231102 | 185600 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 61 | 20231102 | 185500 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 62 | 20231102 | 185400 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 5325 |
| 63 | 20231102 | 185300 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 64 | 20231102 | 185200 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 65 | 20231102 | 185100 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 66 | 20231102 | 185000 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 67 | 20231102 | 184900 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 68 | 20231102 | 184800 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 69 | 20231102 | 184700 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 70 | 20231102 | 184600 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 71 | 20231102 | 184500 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 72 | 20231102 | 184400 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 73 | 20231102 | 184300 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 74 | 20231102 | 184200 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 75 | 20231102 | 184100 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 76 | 20231102 | 184000 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 77 | 20231102 | 183900 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 78 | 20231102 | 183800 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 79 | 20231102 | 183700 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 80 | 20231102 | 183600 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 81 | 20231102 | 183500 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 82 | 20231102 | 183400 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 83 | 20231102 | 183300 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 84 | 20231102 | 183200 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 85 | 20231102 | 183100 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 86 | 20231102 | 183000 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 87 | 20231102 | 182900 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 88 | 20231102 | 182800 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 89 | 20231102 | 182700 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 90 | 20231102 | 182600 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 91 | 20231102 | 182500 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 92 | 20231102 | 182400 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 5325 |
| 93 | 20231102 | 182300 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 94 | 20231102 | 182200 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 95 | 20231102 | 182100 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 96 | 20231102 | 182000 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 97 | 20231102 | 181900 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 98 | 20231102 | 181800 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 99 | 20231102 | 181700 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 100 | 20231102 | 181600 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 101 | 20231102 | 181500 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 102 | 20231102 | 181400 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 103 | 20231102 | 181300 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 104 | 20231102 | 181200 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 105 | 20231102 | 181100 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 106 | 20231102 | 181000 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 107 | 20231102 | 180900 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 108 | 20231102 | 180800 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 109 | 20231102 | 180700 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 110 | 20231102 | 180600 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 111 | 20231102 | 180500 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 112 | 20231102 | 180400 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 113 | 20231102 | 180300 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 114 | 20231102 | 180200 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 115 | 20231102 | 180100 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 116 | 20231102 | 180000 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 117 | 20231102 | 175900 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 118 | 20231102 | 175800 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 119 | 20231102 | 175700 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 120 | 20231102 | 175600 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 121 | 20231102 | 175500 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 122 | 20231102 | 175400 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 5325 |
| 123 | 20231102 | 175300 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 124 | 20231102 | 175200 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 125 | 20231102 | 175100 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 126 | 20231102 | 175000 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 127 | 20231102 | 174900 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 128 | 20231102 | 174800 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 129 | 20231102 | 174700 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 130 | 20231102 | 174600 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 131 | 20231102 | 174500 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 132 | 20231102 | 174400 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 133 | 20231102 | 174300 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 134 | 20231102 | 174200 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 135 | 20231102 | 174100 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 136 | 20231102 | 174000 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 137 | 20231102 | 173900 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 138 | 20231102 | 173800 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 139 | 20231102 | 173700 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 140 | 20231102 | 173600 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 141 | 20231102 | 173500 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 142 | 20231102 | 173400 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 143 | 20231102 | 173300 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 144 | 20231102 | 173200 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 145 | 20231102 | 173100 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 146 | 20231102 | 173000 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 147 | 20231102 | 172900 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 148 | 20231102 | 172800 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 149 | 20231102 | 172700 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 150 | 20231102 | 172600 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 151 | 20231102 | 172500 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 152 | 20231102 | 172400 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 5325 |
| 153 | 20231102 | 172300 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 154 | 20231102 | 172200 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 155 | 20231102 | 172100 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 156 | 20231102 | 172000 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 157 | 20231102 | 171900 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 158 | 20231102 | 171800 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 159 | 20231102 | 171700 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 160 | 20231102 | 171600 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 161 | 20231102 | 171500 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 162 | 20231102 | 171400 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 163 | 20231102 | 171300 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 164 | 20231102 | 171200 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 165 | 20231102 | 171100 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 166 | 20231102 | 171000 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 167 | 20231102 | 170900 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 168 | 20231102 | 170800 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 169 | 20231102 | 170700 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 170 | 20231102 | 170600 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 171 | 20231102 | 170500 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 172 | 20231102 | 170400 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 173 | 20231102 | 170300 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 174 | 20231102 | 170200 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 175 | 20231102 | 170100 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 176 | 20231102 | 170000 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 177 | 20231102 | 165900 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 178 | 20231102 | 165800 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 179 | 20231102 | 165700 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 180 | 20231102 | 165600 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 181 | 20231102 | 165500 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 182 | 20231102 | 165400 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 5325 |
| 183 | 20231102 | 165300 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 184 | 20231102 | 165200 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 185 | 20231102 | 165100 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 186 | 20231102 | 165000 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 187 | 20231102 | 164900 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 188 | 20231102 | 164800 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 189 | 20231102 | 164700 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 190 | 20231102 | 164600 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 191 | 20231102 | 164500 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 192 | 20231102 | 164400 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 193 | 20231102 | 164300 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 194 | 20231102 | 164200 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 195 | 20231102 | 164100 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 196 | 20231102 | 164000 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 197 | 20231102 | 163900 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 198 | 20231102 | 163800 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 199 | 20231102 | 163700 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 200 | 20231102 | 163600 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 201 | 20231102 | 163500 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 202 | 20231102 | 163400 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 203 | 20231102 | 163300 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 204 | 20231102 | 163200 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 205 | 20231102 | 163100 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 206 | 20231102 | 163000 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 207 | 20231102 | 162900 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 208 | 20231102 | 162800 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 209 | 20231102 | 162700 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 210 | 20231102 | 162600 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 211 | 20231102 | 162500 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 212 | 20231102 | 162400 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 5325 |
| 213 | 20231102 | 162300 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 214 | 20231102 | 162200 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 215 | 20231102 | 162100 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 216 | 20231102 | 162000 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 217 | 20231102 | 161900 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 218 | 20231102 | 161800 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 219 | 20231102 | 161700 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 220 | 20231102 | 161600 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 221 | 20231102 | 161500 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 222 | 20231102 | 161400 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 223 | 20231102 | 161300 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 224 | 20231102 | 161200 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 225 | 20231102 | 161100 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 226 | 20231102 | 161000 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 227 | 20231102 | 160900 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 228 | 20231102 | 160800 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 229 | 20231102 | 160700 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 230 | 20231102 | 160600 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 231 | 20231102 | 160500 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 232 | 20231102 | 160400 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 233 | 20231102 | 160300 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 234 | 20231102 | 160200 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 235 | 20231102 | 160100 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 236 | 20231102 | 160000 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 237 | 20231102 | 155900 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 238 | 20231102 | 155800 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 239 | 20231102 | 155700 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 240 | 20231102 | 155600 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 241 | 20231102 | 155500 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 242 | 20231102 | 155400 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 5325 |
| 243 | 20231102 | 155300 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 244 | 20231102 | 155200 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 245 | 20231102 | 155100 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 246 | 20231102 | 155000 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 247 | 20231102 | 154900 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 248 | 20231102 | 154800 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 249 | 20231102 | 154700 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 250 | 20231102 | 154600 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 251 | 20231102 | 154500 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 252 | 20231102 | 154400 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 253 | 20231102 | 154300 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 254 | 20231102 | 154200 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 255 | 20231102 | 154100 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 256 | 20231102 | 154000 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 257 | 20231102 | 153900 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 258 | 20231102 | 153800 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 259 | 20231102 | 153700 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 260 | 20231102 | 153600 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 261 | 20231102 | 153500 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 262 | 20231102 | 153400 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 263 | 20231102 | 153300 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 264 | 20231102 | 153200 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 265 | 20231102 | 153100 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 266 | 20231102 | 153000 | 3445682620 | 16340 | 16340 | 16340 | 16340 | 5325 |
| 267 | 20231102 | 152900 | 3358672120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 268 | 20231102 | 152800 | 3358672120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 269 | 20231102 | 152700 | 3358672120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 270 | 20231102 | 152600 | 3358672120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 271 | 20231102 | 152500 | 3358672120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 272 | 20231102 | 152400 | 3358672120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 273 | 20231102 | 152300 | 3358672120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 274 | 20231102 | 152200 | 3358672120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 275 | 20231102 | 152100 | 3358672120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 276 | 20231102 | 152000 | 3358672120 | 16390 | 16390 | 16390 | 16390 | 0 |
| 277 | 20231102 | 151900 | 3358672120 | 16390 | 16410 | 16410 | 16390 | 4195 |
| 278 | 20231102 | 151800 | 3289911650 | 16410 | 16420 | 16420 | 16400 | 44 |
| 279 | 20231102 | 151700 | 3289189460 | 16420 | 16440 | 16440 | 16400 | 831 |
| 280 | 20231102 | 151600 | 3275541250 | 16440 | 16440 | 16440 | 16430 | 582 |
| 281 | 20231102 | 151500 | 3265975030 | 16440 | 16450 | 16450 | 16430 | 667 |
| 282 | 20231102 | 151400 | 3255008280 | 16450 | 16470 | 16470 | 16440 | 728 |
| 283 | 20231102 | 151300 | 3243024440 | 16470 | 16470 | 16480 | 16460 | 854 |
| 284 | 20231102 | 151200 | 3228963670 | 16480 | 16460 | 16480 | 16450 | 1230 |
| 285 | 20231102 | 151100 | 3208709910 | 16470 | 16470 | 16470 | 16450 | 427 |
| 286 | 20231102 | 151000 | 3201679520 | 16470 | 16480 | 16480 | 16470 | 1334 |
| 287 | 20231102 | 150900 | 3179703910 | 16480 | 16460 | 16480 | 16450 | 975 |
| 288 | 20231102 | 150800 | 3163654510 | 16460 | 16450 | 16460 | 16450 | 1122 |
| 289 | 20231102 | 150700 | 3145197020 | 16450 | 16450 | 16450 | 16440 | 485 |
| 290 | 20231102 | 150600 | 3137221260 | 16450 | 16440 | 16450 | 16440 | 368 |
| 291 | 20231102 | 150500 | 3131170510 | 16440 | 16450 | 16450 | 16440 | 887 |
| 292 | 20231102 | 150400 | 3116583420 | 16450 | 16450 | 16450 | 16440 | 637 |
| 293 | 20231102 | 150300 | 3106106540 | 16450 | 16460 | 16460 | 16440 | 368 |
| 294 | 20231102 | 150200 | 3100053870 | 16450 | 16410 | 16450 | 16400 | 1196 |
| 295 | 20231102 | 150100 | 3080418520 | 16400 | 16400 | 16410 | 16400 | 146 |
| 296 | 20231102 | 150000 | 3078023230 | 16400 | 16400 | 16410 | 16400 | 469 |
| 297 | 20231102 | 145900 | 3070329190 | 16400 | 16410 | 16410 | 16400 | 578 |
| 298 | 20231102 | 145800 | 3060847870 | 16410 | 16410 | 16410 | 16400 | 459 |
| 299 | 20231102 | 145700 | 3053318470 | 16410 | 16400 | 16410 | 16390 | 956 |
| 300 | 20231102 | 145600 | 3037641870 | 16410 | 16400 | 16410 | 16400 | 209 |
| 301 | 20231102 | 145500 | 3034213310 | 16410 | 16410 | 16410 | 16400 | 341 |
| 302 | 20231102 | 145400 | 3028619710 | 16400 | 16410 | 16410 | 16400 | 496 |
| 303 | 20231102 | 145300 | 3020484060 | 16400 | 16400 | 16410 | 16400 | 537 |
| 304 | 20231102 | 145200 | 3011675580 | 16400 | 16410 | 16410 | 16400 | 278 |
| 305 | 20231102 | 145100 | 3007115510 | 16410 | 16410 | 16420 | 16410 | 315 |
| 306 | 20231102 | 145000 | 3001945050 | 16420 | 16420 | 16420 | 16410 | 415 |
| 307 | 20231102 | 144900 | 2995130910 | 16420 | 16420 | 16420 | 16410 | 771 |
| 308 | 20231102 | 144800 | 2982475440 | 16420 | 16410 | 16420 | 16410 | 559 |
| 309 | 20231102 | 144700 | 2973301780 | 16410 | 16400 | 16410 | 16400 | 534 |
| 310 | 20231102 | 144600 | 2964539400 | 16400 | 16420 | 16420 | 16400 | 2591 |
| 311 | 20231102 | 144500 | 2922041070 | 16420 | 16430 | 16450 | 16410 | 474 |
| 312 | 20231102 | 144400 | 2914252090 | 16430 | 16390 | 16430 | 16390 | 954 |
| 313 | 20231102 | 144300 | 2898608380 | 16380 | 16390 | 16390 | 16380 | 465 |
| 314 | 20231102 | 144200 | 2890990830 | 16390 | 16390 | 16390 | 16380 | 415 |
| 315 | 20231102 | 144100 | 2884192300 | 16390 | 16390 | 16390 | 16380 | 210 |
| 316 | 20231102 | 144000 | 2880751620 | 16390 | 16410 | 16410 | 16390 | 1016 |
| 317 | 20231102 | 143900 | 2864092220 | 16410 | 16410 | 16410 | 16410 | 426 |
| 318 | 20231102 | 143800 | 2857101560 | 16410 | 16410 | 16410 | 16400 | 488 |
| 319 | 20231102 | 143700 | 2849097160 | 16410 | 16410 | 16430 | 16410 | 650 |
| 320 | 20231102 | 143600 | 2838426640 | 16400 | 16420 | 16420 | 16400 | 810 |
| 321 | 20231102 | 143500 | 2825139110 | 16420 | 16440 | 16440 | 16410 | 456 |
| 322 | 20231102 | 143400 | 2817649880 | 16450 | 16450 | 16460 | 16450 | 241 |
| 323 | 20231102 | 143300 | 2813684600 | 16450 | 16460 | 16460 | 16450 | 1825 |
| 324 | 20231102 | 143200 | 2783650040 | 16460 | 16470 | 16470 | 16460 | 603 |
| 325 | 20231102 | 143100 | 2773723150 | 16470 | 16470 | 16470 | 16460 | 307 |
| 326 | 20231102 | 143000 | 2768668370 | 16470 | 16470 | 16470 | 16460 | 599 |
| 327 | 20231102 | 142900 | 2758804630 | 16470 | 16470 | 16470 | 16460 | 420 |
| 328 | 20231102 | 142800 | 2751890410 | 16460 | 16460 | 16470 | 16460 | 115 |
| 329 | 20231102 | 142700 | 2749996400 | 16470 | 16470 | 16480 | 16460 | 221 |
| 330 | 20231102 | 142600 | 2746356370 | 16460 | 16470 | 16470 | 16460 | 625 |
| 331 | 20231102 | 142500 | 2736066350 | 16470 | 16470 | 16470 | 16470 | 398 |
| 332 | 20231102 | 142400 | 2729511290 | 16470 | 16460 | 16470 | 16450 | 886 |
| 333 | 20231102 | 142300 | 2714926380 | 16460 | 16460 | 16460 | 16460 | 231 |
| 334 | 20231102 | 142200 | 2711124120 | 16470 | 16480 | 16480 | 16470 | 141 |
| 335 | 20231102 | 142100 | 2708800800 | 16470 | 16500 | 16500 | 16470 | 631 |
| 336 | 20231102 | 142000 | 2698400120 | 16500 | 16510 | 16510 | 16500 | 251 |
| 337 | 20231102 | 141900 | 2694258280 | 16510 | 16500 | 16510 | 16500 | 562 |
| 338 | 20231102 | 141800 | 2684983550 | 16500 | 16490 | 16500 | 16490 | 1168 |
| 339 | 20231102 | 141700 | 2665715680 | 16500 | 16500 | 16500 | 16490 | 415 |
| 340 | 20231102 | 141600 | 2658868190 | 16510 | 16510 | 16510 | 16510 | 383 |
| 341 | 20231102 | 141500 | 2652544860 | 16510 | 16500 | 16520 | 16500 | 1319 |
| 342 | 20231102 | 141400 | 2630779640 | 16490 | 16530 | 16530 | 16490 | 516 |
| 343 | 20231102 | 141300 | 2622261060 | 16520 | 16520 | 16520 | 16520 | 820 |
| 344 | 20231102 | 141200 | 2608714660 | 16520 | 16540 | 16540 | 16510 | 101 |
| 345 | 20231102 | 141100 | 2607046020 | 16530 | 16530 | 16540 | 16530 | 437 |
| 346 | 20231102 | 141000 | 2599822210 | 16530 | 16500 | 16530 | 16480 | 1656 |
| 347 | 20231102 | 140900 | 2572487510 | 16500 | 16510 | 16510 | 16480 | 2359 |
| 348 | 20231102 | 140800 | 2533589090 | 16490 | 16480 | 16490 | 16480 | 1101 |
| 349 | 20231102 | 140700 | 2515434870 | 16480 | 16510 | 16510 | 16480 | 3988 |
| 350 | 20231102 | 140600 | 2449632470 | 16520 | 16510 | 16520 | 16510 | 606 |
| 351 | 20231102 | 140500 | 2439623770 | 16510 | 16530 | 16530 | 16510 | 302 |
| 352 | 20231102 | 140400 | 2434636340 | 16520 | 16540 | 16540 | 16510 | 337 |
| 353 | 20231102 | 140300 | 2429069570 | 16540 | 16530 | 16550 | 16530 | 563 |
| 354 | 20231102 | 140200 | 2419759400 | 16530 | 16530 | 16540 | 16500 | 1632 |
| 355 | 20231102 | 140100 | 2392802280 | 16530 | 16540 | 16550 | 16530 | 597 |
| 356 | 20231102 | 140000 | 2382929400 | 16560 | 16570 | 16570 | 16560 | 638 |
| 357 | 20231102 | 135900 | 2372362980 | 16550 | 16590 | 16590 | 16530 | 771 |
| 358 | 20231102 | 135800 | 2359592290 | 16590 | 16600 | 16600 | 16530 | 1823 |
| 359 | 20231102 | 135700 | 2329376950 | 16600 | 16600 | 16600 | 16600 | 508 |
| 360 | 20231102 | 135600 | 2320944150 | 16600 | 16570 | 16600 | 16570 | 648 |
| 361 | 20231102 | 135500 | 2310195850 | 16570 | 16580 | 16600 | 16570 | 1883 |
| 362 | 20231102 | 135400 | 2278967580 | 16570 | 16570 | 16580 | 16570 | 248 |
| 363 | 20231102 | 135300 | 2274857010 | 16560 | 16560 | 16570 | 16550 | 1634 |
| 364 | 20231102 | 135200 | 2247797470 | 16560 | 16550 | 16560 | 16550 | 31 |
| 365 | 20231102 | 135100 | 2247284210 | 16550 | 16540 | 16550 | 16540 | 590 |
| 366 | 20231102 | 135000 | 2237520050 | 16540 | 16550 | 16550 | 16540 | 562 |
| 367 | 20231102 | 134900 | 2228221250 | 16550 | 16520 | 16550 | 16520 | 1250 |
| 368 | 20231102 | 134800 | 2207565580 | 16520 | 16510 | 16520 | 16500 | 825 |
| 369 | 20231102 | 134700 | 2193945750 | 16510 | 16510 | 16510 | 16510 | 369 |
| 370 | 20231102 | 134600 | 2187853560 | 16510 | 16510 | 16510 | 16510 | 395 |
| 371 | 20231102 | 134500 | 2181332110 | 16510 | 16510 | 16510 | 16500 | 358 |
| 372 | 20231102 | 134400 | 2175423360 | 16510 | 16500 | 16510 | 16500 | 804 |
| 373 | 20231102 | 134300 | 2162153230 | 16500 | 16500 | 16500 | 16490 | 343 |
| 374 | 20231102 | 134200 | 2156493740 | 16490 | 16470 | 16490 | 16470 | 754 |
| 375 | 20231102 | 134100 | 2144068100 | 16480 | 16480 | 16480 | 16460 | 878 |
| 376 | 20231102 | 134000 | 2129602670 | 16470 | 16450 | 16480 | 16450 | 372 |
| 377 | 20231102 | 133900 | 2123476960 | 16470 | 16460 | 16470 | 16460 | 637 |
| 378 | 20231102 | 133800 | 2112991180 | 16460 | 16460 | 16460 | 16450 | 324 |
| 379 | 20231102 | 133700 | 2107660360 | 16440 | 16470 | 16470 | 16440 | 896 |
| 380 | 20231102 | 133600 | 2092922800 | 16470 | 16460 | 16470 | 16440 | 225 |
| 381 | 20231102 | 133500 | 2089220430 | 16460 | 16480 | 16480 | 16460 | 755 |
| 382 | 20231102 | 133400 | 2076781530 | 16480 | 16470 | 16480 | 16470 | 423 |
| 383 | 20231102 | 133300 | 2069814480 | 16470 | 16480 | 16480 | 16440 | 714 |
| 384 | 20231102 | 133200 | 2058059920 | 16470 | 16460 | 16480 | 16460 | 576 |
| 385 | 20231102 | 133100 | 2048575320 | 16480 | 16490 | 16490 | 16470 | 440 |
| 386 | 20231102 | 133000 | 2041324150 | 16480 | 16480 | 16490 | 16480 | 604 |
| 387 | 20231102 | 132900 | 2031366750 | 16480 | 16480 | 16480 | 16470 | 440 |
| 388 | 20231102 | 132800 | 2024115690 | 16480 | 16480 | 16480 | 16480 | 974 |
| 389 | 20231102 | 132700 | 2008064170 | 16470 | 16460 | 16470 | 16460 | 1011 |
| 390 | 20231102 | 132600 | 1991420410 | 16460 | 16450 | 16460 | 16450 | 299 |
| 391 | 20231102 | 132500 | 1986501800 | 16450 | 16450 | 16460 | 16450 | 1536 |
| 392 | 20231102 | 132400 | 1961228530 | 16460 | 16460 | 16460 | 16460 | 105 |
| 393 | 20231102 | 132300 | 1959500230 | 16460 | 16460 | 16460 | 16450 | 726 |
| 394 | 20231102 | 132200 | 1947552100 | 16450 | 16390 | 16450 | 16390 | 7151 |
| 395 | 20231102 | 132100 | 1830205060 | 16390 | 16380 | 16390 | 16370 | 1299 |
| 396 | 20231102 | 132000 | 1808927690 | 16380 | 16380 | 16380 | 16370 | 336 |
| 397 | 20231102 | 131900 | 1803425840 | 16380 | 16370 | 16380 | 16360 | 384 |
| 398 | 20231102 | 131800 | 1797140280 | 16370 | 16370 | 16370 | 16360 | 468 |
| 399 | 20231102 | 131700 | 1789479170 | 16380 | 16370 | 16380 | 16370 | 235 |
| 400 | 20231102 | 131600 | 1785631880 | 16370 | 16380 | 16380 | 16370 | 136 |
| 401 | 20231102 | 131500 | 1783404220 | 16380 | 16370 | 16380 | 16370 | 267 |
| 402 | 20231102 | 131400 | 1779032890 | 16380 | 16380 | 16380 | 16380 | 131 |
| 403 | 20231102 | 131300 | 1776887110 | 16380 | 16380 | 16380 | 16380 | 227 |
| 404 | 20231102 | 131200 | 1773168850 | 16380 | 16380 | 16390 | 16380 | 395 |
| 405 | 20231102 | 131100 | 1766698630 | 16370 | 16380 | 16380 | 16370 | 29 |
| 406 | 20231102 | 131000 | 1766223770 | 16380 | 16380 | 16390 | 16370 | 343 |
| 407 | 20231102 | 130900 | 1760605510 | 16380 | 16380 | 16380 | 16380 | 999 |
| 408 | 20231102 | 130800 | 1744241890 | 16380 | 16390 | 16390 | 16380 | 89 |
| 409 | 20231102 | 130700 | 1742783640 | 16390 | 16390 | 16390 | 16390 | 116 |
| 410 | 20231102 | 130600 | 1740882400 | 16380 | 16390 | 16390 | 16380 | 221 |
| 411 | 20231102 | 130500 | 1737262180 | 16390 | 16390 | 16390 | 16390 | 100 |
| 412 | 20231102 | 130400 | 1735623180 | 16390 | 16380 | 16390 | 16380 | 383 |
| 413 | 20231102 | 130300 | 1729349140 | 16390 | 16380 | 16390 | 16380 | 31 |
| 414 | 20231102 | 130200 | 1728841200 | 16380 | 16380 | 16380 | 16380 | 124 |
| 415 | 20231102 | 130100 | 1726810080 | 16380 | 16380 | 16390 | 16370 | 265 |
| 416 | 20231102 | 130000 | 1722469460 | 16390 | 16380 | 16390 | 16380 | 80 |
| 417 | 20231102 | 125900 | 1721158560 | 16380 | 16390 | 16390 | 16380 | 310 |
| 418 | 20231102 | 125800 | 1716079760 | 16390 | 16380 | 16390 | 16380 | 350 |
| 419 | 20231102 | 125700 | 1710346570 | 16380 | 16380 | 16390 | 16370 | 586 |
| 420 | 20231102 | 125600 | 1700746310 | 16380 | 16380 | 16380 | 16380 | 146 |
| 421 | 20231102 | 125500 | 1698354830 | 16380 | 16400 | 16400 | 16380 | 489 |
| 422 | 20231102 | 125400 | 1690343520 | 16390 | 16410 | 16410 | 16390 | 633 |
| 423 | 20231102 | 125300 | 1679962240 | 16410 | 16400 | 16410 | 16400 | 131 |
| 424 | 20231102 | 125200 | 1677812840 | 16400 | 16410 | 16410 | 16400 | 245 |
| 425 | 20231102 | 125100 | 1673794240 | 16410 | 16400 | 16410 | 16400 | 610 |
| 426 | 20231102 | 125000 | 1663790030 | 16410 | 16410 | 16410 | 16400 | 336 |
| 427 | 20231102 | 124900 | 1658278100 | 16410 | 16410 | 16410 | 16410 | 0 |
| 428 | 20231102 | 124800 | 1658278100 | 16410 | 16400 | 16410 | 16400 | 79 |
| 429 | 20231102 | 124700 | 1656981860 | 16410 | 16400 | 16410 | 16400 | 283 |
| 430 | 20231102 | 124600 | 1652339660 | 16410 | 16400 | 16410 | 16400 | 62 |
| 431 | 20231102 | 124500 | 1651322390 | 16410 | 16410 | 16410 | 16410 | 37 |
| 432 | 20231102 | 124400 | 1650715220 | 16410 | 16410 | 16410 | 16400 | 344 |
| 433 | 20231102 | 124300 | 1645072290 | 16400 | 16400 | 16410 | 16400 | 145 |
| 434 | 20231102 | 124200 | 1642693990 | 16410 | 16410 | 16410 | 16410 | 12 |
| 435 | 20231102 | 124100 | 1642497070 | 16400 | 16410 | 16410 | 16400 | 333 |
| 436 | 20231102 | 124000 | 1637034520 | 16410 | 16410 | 16410 | 16410 | 2 |
| 437 | 20231102 | 123900 | 1637001700 | 16410 | 16400 | 16410 | 16400 | 951 |
| 438 | 20231102 | 123800 | 1621404750 | 16410 | 16410 | 16410 | 16410 | 100 |
| 439 | 20231102 | 123700 | 1619763750 | 16400 | 16410 | 16410 | 16400 | 71 |
| 440 | 20231102 | 123600 | 1618598790 | 16400 | 16410 | 16410 | 16400 | 784 |
| 441 | 20231102 | 123500 | 1605740180 | 16410 | 16410 | 16410 | 16400 | 95 |
| 442 | 20231102 | 123400 | 1604181530 | 16410 | 16410 | 16410 | 16410 | 1 |
| 443 | 20231102 | 123300 | 1604165120 | 16410 | 16410 | 16410 | 16400 | 763 |
| 444 | 20231102 | 123200 | 1591650110 | 16410 | 16410 | 16410 | 16410 | 0 |
| 445 | 20231102 | 123100 | 1591650110 | 16410 | 16410 | 16410 | 16400 | 102 |
| 446 | 20231102 | 123000 | 1589976300 | 16400 | 16410 | 16410 | 16400 | 321 |
| 447 | 20231102 | 122900 | 1584710530 | 16410 | 16410 | 16410 | 16410 | 57 |
| 448 | 20231102 | 122800 | 1583775160 | 16400 | 16410 | 16410 | 16400 | 48 |
| 449 | 20231102 | 122700 | 1582987500 | 16410 | 16410 | 16410 | 16410 | 770 |
| 450 | 20231102 | 122600 | 1570351800 | 16410 | 16400 | 16410 | 16400 | 135 |
| 451 | 20231102 | 122500 | 1568136800 | 16400 | 16410 | 16410 | 16400 | 444 |
| 452 | 20231102 | 122400 | 1560853590 | 16410 | 16400 | 16410 | 16400 | 133 |
| 453 | 20231102 | 122300 | 1558671230 | 16410 | 16410 | 16410 | 16410 | 27 |
| 454 | 20231102 | 122200 | 1558228160 | 16410 | 16410 | 16410 | 16400 | 588 |
| 455 | 20231102 | 122100 | 1548581050 | 16420 | 16420 | 16420 | 16410 | 194 |
| 456 | 20231102 | 122000 | 1545396040 | 16410 | 16420 | 16430 | 16410 | 59 |
| 457 | 20231102 | 121900 | 1544427190 | 16410 | 16430 | 16430 | 16410 | 204 |
| 458 | 20231102 | 121800 | 1541079150 | 16420 | 16420 | 16420 | 16420 | 227 |
| 459 | 20231102 | 121700 | 1537351810 | 16410 | 16430 | 16430 | 16410 | 887 |
| 460 | 20231102 | 121600 | 1522788180 | 16430 | 16430 | 16440 | 16430 | 453 |
| 461 | 20231102 | 121500 | 1515344920 | 16440 | 16430 | 16440 | 16430 | 622 |
| 462 | 20231102 | 121400 | 1505124460 | 16430 | 16440 | 16440 | 16430 | 775 |
| 463 | 20231102 | 121300 | 1492390510 | 16430 | 16430 | 16430 | 16430 | 10 |
| 464 | 20231102 | 121200 | 1492226210 | 16440 | 16450 | 16450 | 16440 | 404 |
| 465 | 20231102 | 121100 | 1485583040 | 16440 | 16430 | 16440 | 16430 | 627 |
| 466 | 20231102 | 121000 | 1475276980 | 16430 | 16440 | 16440 | 16430 | 163 |
| 467 | 20231102 | 120900 | 1472597400 | 16440 | 16440 | 16440 | 16430 | 52 |
| 468 | 20231102 | 120800 | 1471742790 | 16430 | 16450 | 16450 | 16430 | 288 |
| 469 | 20231102 | 120700 | 1467009060 | 16450 | 16450 | 16460 | 16450 | 185 |
| 470 | 20231102 | 120600 | 1463964590 | 16460 | 16450 | 16460 | 16450 | 232 |
| 471 | 20231102 | 120500 | 1460147700 | 16450 | 16460 | 16460 | 16450 | 130 |
| 472 | 20231102 | 120400 | 1458008900 | 16450 | 16460 | 16460 | 16450 | 190 |
| 473 | 20231102 | 120300 | 1454882220 | 16460 | 16460 | 16460 | 16450 | 318 |
| 474 | 20231102 | 120200 | 1449648510 | 16460 | 16460 | 16470 | 16460 | 305 |
| 475 | 20231102 | 120100 | 1444627710 | 16450 | 16430 | 16450 | 16430 | 643 |
| 476 | 20231102 | 120000 | 1434060220 | 16430 | 16420 | 16430 | 16420 | 286 |
| 477 | 20231102 | 115900 | 1429363660 | 16420 | 16420 | 16420 | 16420 | 1200 |
| 478 | 20231102 | 115800 | 1409659660 | 16420 | 16420 | 16420 | 16420 | 163 |
| 479 | 20231102 | 115700 | 1406983200 | 16410 | 16420 | 16420 | 16410 | 256 |
| 480 | 20231102 | 115600 | 1402781700 | 16420 | 16410 | 16420 | 16410 | 38 |
| 481 | 20231102 | 115500 | 1402157840 | 16410 | 16420 | 16420 | 16410 | 161 |
| 482 | 20231102 | 115400 | 1399514230 | 16410 | 16420 | 16420 | 16410 | 1085 |
| 483 | 20231102 | 115300 | 1381701360 | 16420 | 16410 | 16420 | 16410 | 160 |
| 484 | 20231102 | 115200 | 1379075160 | 16420 | 16410 | 16420 | 16410 | 447 |
| 485 | 20231102 | 115100 | 1371737250 | 16420 | 16420 | 16420 | 16420 | 70 |
| 486 | 20231102 | 115000 | 1370587850 | 16420 | 16420 | 16420 | 16420 | 34 |
| 487 | 20231102 | 114900 | 1370029570 | 16420 | 16420 | 16420 | 16410 | 311 |
| 488 | 20231102 | 114800 | 1364924780 | 16420 | 16420 | 16420 | 16420 | 66 |
| 489 | 20231102 | 114700 | 1363841060 | 16420 | 16410 | 16420 | 16400 | 109 |
| 490 | 20231102 | 114600 | 1362052760 | 16420 | 16420 | 16420 | 16410 | 246 |
| 491 | 20231102 | 114500 | 1358015270 | 16410 | 16410 | 16410 | 16410 | 37 |
| 492 | 20231102 | 114400 | 1357408100 | 16400 | 16410 | 16410 | 16400 | 730 |
| 493 | 20231102 | 114300 | 1345432650 | 16410 | 16400 | 16410 | 16400 | 1167 |
| 494 | 20231102 | 114200 | 1326292850 | 16400 | 16400 | 16400 | 16400 | 12 |
| 495 | 20231102 | 114100 | 1326096050 | 16390 | 16400 | 16400 | 16390 | 418 |
| 496 | 20231102 | 114000 | 1319244030 | 16390 | 16410 | 16410 | 16390 | 473 |
| 497 | 20231102 | 113900 | 1311487920 | 16410 | 16410 | 16410 | 16400 | 328 |
| 498 | 20231102 | 113800 | 1306105860 | 16420 | 16420 | 16420 | 16410 | 318 |
| 499 | 20231102 | 113700 | 1300886130 | 16420 | 16420 | 16420 | 16420 | 76 |
| 500 | 20231102 | 113600 | 1299638210 | 16410 | 16410 | 16410 | 16410 | 85 |
| 501 | 20231102 | 113500 | 1298243360 | 16410 | 16420 | 16420 | 16410 | 308 |
| 502 | 20231102 | 113400 | 1293187440 | 16410 | 16410 | 16410 | 16410 | 57 |
| 503 | 20231102 | 113300 | 1292252070 | 16410 | 16410 | 16410 | 16410 | 66 |
| 504 | 20231102 | 113200 | 1291169010 | 16410 | 16420 | 16420 | 16410 | 331 |
| 505 | 20231102 | 113100 | 1285735730 | 16410 | 16410 | 16420 | 16410 | 226 |
| 506 | 20231102 | 113000 | 1282026610 | 16420 | 16420 | 16420 | 16410 | 239 |
| 507 | 20231102 | 112900 | 1278104060 | 16410 | 16420 | 16420 | 16410 | 453 |
| 508 | 20231102 | 112800 | 1270669310 | 16420 | 16430 | 16430 | 16420 | 379 |
| 509 | 20231102 | 112700 | 1264444320 | 16420 | 16430 | 16430 | 16420 | 222 |
| 510 | 20231102 | 112600 | 1260799070 | 16430 | 16430 | 16430 | 16430 | 1252 |
| 511 | 20231102 | 112500 | 1240228710 | 16430 | 16430 | 16430 | 16430 | 30 |
| 512 | 20231102 | 112400 | 1239735810 | 16430 | 16430 | 16430 | 16420 | 241 |
| 513 | 20231102 | 112300 | 1235778000 | 16430 | 16430 | 16430 | 16430 | 154 |
| 514 | 20231102 | 112200 | 1233247780 | 16420 | 16430 | 16430 | 16420 | 173 |
| 515 | 20231102 | 112100 | 1230406600 | 16420 | 16430 | 16430 | 16420 | 244 |
| 516 | 20231102 | 112000 | 1226399990 | 16430 | 16430 | 16430 | 16430 | 257 |
| 517 | 20231102 | 111900 | 1222177480 | 16420 | 16420 | 16420 | 16420 | 183 |
| 518 | 20231102 | 111800 | 1219172620 | 16430 | 16430 | 16430 | 16430 | 107 |
| 519 | 20231102 | 111700 | 1217414610 | 16430 | 16420 | 16430 | 16420 | 156 |
| 520 | 20231102 | 111600 | 1214852590 | 16420 | 16430 | 16430 | 16420 | 215 |
| 521 | 20231102 | 111500 | 1211321990 | 16420 | 16420 | 16420 | 16420 | 449 |
| 522 | 20231102 | 111400 | 1203949410 | 16420 | 16420 | 16420 | 16420 | 1 |
| 523 | 20231102 | 111300 | 1203932990 | 16420 | 16420 | 16430 | 16410 | 332 |
| 524 | 20231102 | 111200 | 1198483280 | 16420 | 16410 | 16420 | 16410 | 939 |
| 525 | 20231102 | 111100 | 1183073810 | 16410 | 16410 | 16410 | 16410 | 20 |
| 526 | 20231102 | 111000 | 1182745610 | 16410 | 16410 | 16410 | 16400 | 270 |
| 527 | 20231102 | 110900 | 1178316740 | 16410 | 16410 | 16410 | 16410 | 131 |
| 528 | 20231102 | 110800 | 1176167030 | 16410 | 16400 | 16410 | 16400 | 260 |
| 529 | 20231102 | 110700 | 1171902330 | 16410 | 16420 | 16420 | 16410 | 109 |
| 530 | 20231102 | 110600 | 1170113490 | 16420 | 16400 | 16420 | 16400 | 446 |
| 531 | 20231102 | 110500 | 1162798650 | 16400 | 16410 | 16410 | 16400 | 163 |
| 532 | 20231102 | 110400 | 1160124240 | 16410 | 16400 | 16410 | 16400 | 128 |
| 533 | 20231102 | 110300 | 1158024640 | 16400 | 16400 | 16400 | 16400 | 211 |
| 534 | 20231102 | 110200 | 1154564240 | 16390 | 16410 | 16410 | 16390 | 184 |
| 535 | 20231102 | 110100 | 1151547020 | 16410 | 16410 | 16410 | 16410 | 14 |
| 536 | 20231102 | 110000 | 1151317280 | 16410 | 16390 | 16410 | 16390 | 452 |
| 537 | 20231102 | 105900 | 1143905180 | 16400 | 16420 | 16420 | 16400 | 270 |
| 538 | 20231102 | 105800 | 1139476130 | 16420 | 16420 | 16420 | 16420 | 38 |
| 539 | 20231102 | 105700 | 1138852170 | 16400 | 16400 | 16400 | 16390 | 284 |
| 540 | 20231102 | 105600 | 1134194580 | 16410 | 16400 | 16410 | 16400 | 75 |
| 541 | 20231102 | 105500 | 1132964120 | 16410 | 16410 | 16410 | 16400 | 423 |
| 542 | 20231102 | 105400 | 1126025450 | 16420 | 16420 | 16420 | 16410 | 531 |
| 543 | 20231102 | 105300 | 1117310890 | 16420 | 16420 | 16420 | 16420 | 164 |
| 544 | 20231102 | 105200 | 1114618010 | 16410 | 16420 | 16420 | 16410 | 89 |
| 545 | 20231102 | 105100 | 1113157130 | 16420 | 16420 | 16420 | 16410 | 385 |
| 546 | 20231102 | 105000 | 1106837250 | 16420 | 16420 | 16420 | 16420 | 11 |
| 547 | 20231102 | 104900 | 1106656630 | 16410 | 16400 | 16410 | 16400 | 133 |
| 548 | 20231102 | 104800 | 1104475140 | 16400 | 16410 | 16410 | 16390 | 358 |
| 549 | 20231102 | 104700 | 1098603530 | 16400 | 16400 | 16400 | 16390 | 994 |
| 550 | 20231102 | 104600 | 1082302030 | 16400 | 16430 | 16430 | 16390 | 3166 |
| 551 | 20231102 | 104500 | 1030345530 | 16430 | 16440 | 16440 | 16430 | 239 |
| 552 | 20231102 | 104400 | 1026418200 | 16440 | 16440 | 16440 | 16440 | 8 |
| 553 | 20231102 | 104300 | 1026286680 | 16440 | 16450 | 16450 | 16440 | 238 |
| 554 | 20231102 | 104200 | 1022373260 | 16450 | 16440 | 16450 | 16430 | 282 |
| 555 | 20231102 | 104100 | 1017736900 | 16440 | 16440 | 16440 | 16430 | 48 |
| 556 | 20231102 | 104000 | 1016947790 | 16440 | 16450 | 16450 | 16440 | 253 |
| 557 | 20231102 | 103900 | 1012786710 | 16450 | 16430 | 16450 | 16420 | 595 |
| 558 | 20231102 | 103800 | 1003013030 | 16430 | 16430 | 16450 | 16430 | 633 |
| 559 | 20231102 | 103700 | 992607770 | 16430 | 16430 | 16440 | 16430 | 222 |
| 560 | 20231102 | 103600 | 988959260 | 16430 | 16450 | 16450 | 16430 | 64 |
| 561 | 20231102 | 103500 | 987907030 | 16470 | 16470 | 16470 | 16470 | 537 |
| 562 | 20231102 | 103400 | 979062640 | 16470 | 16430 | 16480 | 16430 | 821 |
| 563 | 20231102 | 103300 | 965551460 | 16440 | 16440 | 16440 | 16440 | 1391 |
| 564 | 20231102 | 103200 | 942683420 | 16440 | 16430 | 16440 | 16410 | 738 |
| 565 | 20231102 | 103100 | 930565550 | 16420 | 16420 | 16450 | 16410 | 336 |
| 566 | 20231102 | 103000 | 925043010 | 16400 | 16420 | 16430 | 16400 | 2483 |
| 567 | 20231102 | 102900 | 884288090 | 16430 | 16470 | 16470 | 16430 | 1889 |
| 568 | 20231102 | 102800 | 853237880 | 16470 | 16460 | 16470 | 16460 | 604 |
| 569 | 20231102 | 102700 | 843295540 | 16480 | 16480 | 16480 | 16470 | 400 |
| 570 | 20231102 | 102600 | 836706540 | 16480 | 16490 | 16490 | 16480 | 264 |
| 571 | 20231102 | 102500 | 832355450 | 16480 | 16500 | 16500 | 16480 | 482 |
| 572 | 20231102 | 102400 | 824404430 | 16510 | 16510 | 16520 | 16510 | 267 |
| 573 | 20231102 | 102300 | 819996050 | 16520 | 16520 | 16520 | 16520 | 138 |
| 574 | 20231102 | 102200 | 817716290 | 16520 | 16520 | 16530 | 16520 | 536 |
| 575 | 20231102 | 102100 | 808860470 | 16530 | 16540 | 16540 | 16530 | 165 |
| 576 | 20231102 | 102000 | 806131460 | 16550 | 16500 | 16550 | 16500 | 1650 |
| 577 | 20231102 | 101900 | 778883390 | 16490 | 16500 | 16500 | 16480 | 622 |
| 578 | 20231102 | 101800 | 768632010 | 16490 | 16480 | 16490 | 16480 | 316 |
| 579 | 20231102 | 101700 | 763423080 | 16460 | 16480 | 16480 | 16460 | 626 |
| 580 | 20231102 | 101600 | 753111270 | 16470 | 16480 | 16480 | 16470 | 330 |
| 581 | 20231102 | 101500 | 747673610 | 16480 | 16480 | 16490 | 16480 | 567 |
| 582 | 20231102 | 101400 | 738328360 | 16500 | 16480 | 16500 | 16480 | 1487 |
| 583 | 20231102 | 101300 | 713797700 | 16480 | 16490 | 16490 | 16480 | 497 |
| 584 | 20231102 | 101200 | 705604480 | 16500 | 16500 | 16500 | 16500 | 224 |
| 585 | 20231102 | 101100 | 701908480 | 16510 | 16520 | 16520 | 16510 | 234 |
| 586 | 20231102 | 101000 | 698044260 | 16520 | 16480 | 16520 | 16480 | 441 |
| 587 | 20231102 | 100900 | 690769140 | 16470 | 16480 | 16480 | 16470 | 99 |
| 588 | 20231102 | 100800 | 689138210 | 16480 | 16470 | 16480 | 16470 | 145 |
| 589 | 20231102 | 100700 | 686749550 | 16470 | 16490 | 16490 | 16470 | 135 |
| 590 | 20231102 | 100600 | 684524060 | 16490 | 16500 | 16500 | 16490 | 390 |
| 591 | 20231102 | 100500 | 678090790 | 16510 | 16500 | 16510 | 16500 | 159 |
| 592 | 20231102 | 100400 | 675465760 | 16500 | 16520 | 16520 | 16500 | 263 |
| 593 | 20231102 | 100300 | 671123780 | 16530 | 16500 | 16530 | 16500 | 1549 |
| 594 | 20231102 | 100200 | 645539420 | 16510 | 16510 | 16510 | 16510 | 79 |
| 595 | 20231102 | 100100 | 644235130 | 16500 | 16500 | 16500 | 16480 | 1742 |
| 596 | 20231102 | 100000 | 615504420 | 16500 | 16490 | 16500 | 16490 | 36 |
| 597 | 20231102 | 095900 | 614910700 | 16490 | 16500 | 16500 | 16490 | 253 |
| 598 | 20231102 | 095800 | 610737210 | 16500 | 16500 | 16500 | 16500 | 22 |
| 599 | 20231102 | 095700 | 610374210 | 16500 | 16500 | 16500 | 16490 | 91 |
| 600 | 20231102 | 095600 | 608873150 | 16500 | 16500 | 16510 | 16500 | 275 |
| 601 | 20231102 | 095500 | 604335150 | 16500 | 16500 | 16500 | 16500 | 67 |
| 602 | 20231102 | 095400 | 603229650 | 16500 | 16510 | 16510 | 16500 | 393 |
| 603 | 20231102 | 095300 | 596741890 | 16500 | 16500 | 16500 | 16500 | 658 |
| 604 | 20231102 | 095200 | 585884890 | 16500 | 16520 | 16520 | 16500 | 426 |
| 605 | 20231102 | 095100 | 578852470 | 16520 | 16430 | 16520 | 16430 | 840 |
| 606 | 20231102 | 095000 | 565021750 | 16430 | 16450 | 16450 | 16430 | 54 |
| 607 | 20231102 | 094900 | 564134090 | 16450 | 16420 | 16450 | 16420 | 540 |
| 608 | 20231102 | 094800 | 555263610 | 16440 | 16420 | 16460 | 16420 | 499 |
| 609 | 20231102 | 094700 | 547064040 | 16420 | 16410 | 16420 | 16410 | 230 |
| 610 | 20231102 | 094600 | 543287820 | 16410 | 16450 | 16450 | 16410 | 430 |
| 611 | 20231102 | 094500 | 536221190 | 16440 | 16450 | 16450 | 16440 | 494 |
| 612 | 20231102 | 094400 | 528094960 | 16440 | 16450 | 16450 | 16430 | 1001 |
| 613 | 20231102 | 094300 | 511640750 | 16450 | 16450 | 16450 | 16440 | 119 |
| 614 | 20231102 | 094200 | 509683770 | 16450 | 16500 | 16500 | 16450 | 525 |
| 615 | 20231102 | 094100 | 501042490 | 16530 | 16460 | 16530 | 16460 | 377 |
| 616 | 20231102 | 094000 | 494820770 | 16460 | 16460 | 16460 | 16440 | 416 |
| 617 | 20231102 | 093900 | 487976090 | 16460 | 16460 | 16470 | 16440 | 1084 |
| 618 | 20231102 | 093800 | 470139580 | 16490 | 16550 | 16550 | 16490 | 445 |
| 619 | 20231102 | 093700 | 462789290 | 16570 | 16530 | 16580 | 16530 | 983 |
| 620 | 20231102 | 093600 | 446511560 | 16520 | 16520 | 16540 | 16520 | 1484 |
| 621 | 20231102 | 093500 | 421979110 | 16520 | 16520 | 16530 | 16510 | 770 |
| 622 | 20231102 | 093400 | 409261570 | 16520 | 16470 | 16520 | 16470 | 795 |
| 623 | 20231102 | 093300 | 396139090 | 16480 | 16450 | 16480 | 16450 | 158 |
| 624 | 20231102 | 093200 | 393538510 | 16450 | 16440 | 16450 | 16440 | 371 |
| 625 | 20231102 | 093100 | 387438790 | 16440 | 16430 | 16440 | 16430 | 206 |
| 626 | 20231102 | 093000 | 384052890 | 16440 | 16430 | 16440 | 16430 | 336 |
| 627 | 20231102 | 092900 | 378530050 | 16440 | 16440 | 16440 | 16430 | 72 |
| 628 | 20231102 | 092800 | 377346770 | 16440 | 16440 | 16440 | 16440 | 131 |
| 629 | 20231102 | 092700 | 375193130 | 16440 | 16390 | 16440 | 16390 | 578 |
| 630 | 20231102 | 092600 | 365708870 | 16390 | 16390 | 16390 | 16370 | 806 |
| 631 | 20231102 | 092500 | 352506490 | 16390 | 16450 | 16460 | 16390 | 1620 |
| 632 | 20231102 | 092400 | 325897350 | 16460 | 16470 | 16470 | 16460 | 140 |
| 633 | 20231102 | 092300 | 323592900 | 16500 | 16510 | 16510 | 16450 | 1844 |
| 634 | 20231102 | 092200 | 293203230 | 16510 | 16510 | 16520 | 16510 | 98 |
| 635 | 20231102 | 092100 | 291584750 | 16510 | 16520 | 16530 | 16510 | 308 |
| 636 | 20231102 | 092000 | 286496610 | 16520 | 16520 | 16520 | 16520 | 737 |
| 637 | 20231102 | 091900 | 274321370 | 16510 | 16500 | 16520 | 16500 | 1034 |
| 638 | 20231102 | 091800 | 257248440 | 16500 | 16490 | 16510 | 16490 | 458 |
| 639 | 20231102 | 091700 | 249692460 | 16490 | 16490 | 16490 | 16480 | 273 |
| 640 | 20231102 | 091600 | 245191820 | 16490 | 16480 | 16500 | 16480 | 233 |
| 641 | 20231102 | 091500 | 241349940 | 16480 | 16480 | 16490 | 16470 | 263 |
| 642 | 20231102 | 091400 | 237015220 | 16480 | 16480 | 16480 | 16470 | 140 |
| 643 | 20231102 | 091300 | 234708690 | 16480 | 16430 | 16480 | 16430 | 1364 |
| 644 | 20231102 | 091200 | 212245150 | 16440 | 16460 | 16460 | 16440 | 255 |
| 645 | 20231102 | 091100 | 208049890 | 16460 | 16470 | 16470 | 16460 | 104 |
| 646 | 20231102 | 091000 | 206337160 | 16470 | 16470 | 16480 | 16470 | 1835 |
| 647 | 20231102 | 090900 | 176112970 | 16470 | 16470 | 16530 | 16470 | 823 |
| 648 | 20231102 | 090800 | 162529130 | 16480 | 16490 | 16500 | 16460 | 1234 |
| 649 | 20231102 | 090700 | 142201950 | 16490 | 16490 | 16520 | 16490 | 673 |
| 650 | 20231102 | 090600 | 131094220 | 16480 | 16530 | 16530 | 16480 | 441 |
| 651 | 20231102 | 090500 | 123816520 | 16530 | 16500 | 16540 | 16500 | 839 |
| 652 | 20231102 | 090400 | 109968100 | 16510 | 16540 | 16540 | 16500 | 435 |
| 653 | 20231102 | 090300 | 102788240 | 16550 | 16530 | 16550 | 16480 | 684 |
| 654 | 20231102 | 090200 | 91491180 | 16540 | 16570 | 16570 | 16480 | 1814 |
| 655 | 20231102 | 090100 | 61487180 | 16580 | 16650 | 16680 | 16560 | 723 |
| 656 | 20231102 | 090000 | 49461120 | 16630 | 16790 | 16790 | 16600 | 2948 |