39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 195500 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 6791 |
| 3 | 20240304 | 195400 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 4 | 20240304 | 195300 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 5 | 20240304 | 195200 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 6 | 20240304 | 195100 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 7 | 20240304 | 195000 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 8 | 20240304 | 194900 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 9 | 20240304 | 194800 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 10 | 20240304 | 194700 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 11 | 20240304 | 194600 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 12 | 20240304 | 194500 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 13 | 20240304 | 194400 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 14 | 20240304 | 194300 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 15 | 20240304 | 194200 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 16 | 20240304 | 194100 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 17 | 20240304 | 194000 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 18 | 20240304 | 193900 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 19 | 20240304 | 193800 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 20 | 20240304 | 193700 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 21 | 20240304 | 193600 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 22 | 20240304 | 193500 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 23 | 20240304 | 193400 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 24 | 20240304 | 193300 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 25 | 20240304 | 193200 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 26 | 20240304 | 193100 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 27 | 20240304 | 193000 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 28 | 20240304 | 192900 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 29 | 20240304 | 192800 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 30 | 20240304 | 192700 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 31 | 20240304 | 192600 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 32 | 20240304 | 192500 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 6791 |
| 33 | 20240304 | 192400 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 34 | 20240304 | 192300 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 35 | 20240304 | 192200 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 36 | 20240304 | 192100 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 37 | 20240304 | 192000 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 38 | 20240304 | 191900 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 39 | 20240304 | 191800 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 40 | 20240304 | 191700 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 41 | 20240304 | 191600 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 42 | 20240304 | 191500 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 43 | 20240304 | 191400 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 44 | 20240304 | 191300 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 45 | 20240304 | 191200 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 46 | 20240304 | 191100 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 47 | 20240304 | 191000 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 48 | 20240304 | 190900 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 49 | 20240304 | 190800 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 50 | 20240304 | 190700 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 51 | 20240304 | 190600 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 52 | 20240304 | 190500 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 53 | 20240304 | 190400 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 54 | 20240304 | 190300 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 55 | 20240304 | 190200 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 56 | 20240304 | 190100 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 57 | 20240304 | 190000 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 58 | 20240304 | 185900 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 59 | 20240304 | 185800 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 60 | 20240304 | 185700 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 61 | 20240304 | 185600 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 62 | 20240304 | 185500 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 6791 |
| 63 | 20240304 | 185400 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 64 | 20240304 | 185300 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 65 | 20240304 | 185200 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 66 | 20240304 | 185100 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 67 | 20240304 | 185000 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 68 | 20240304 | 184900 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 69 | 20240304 | 184800 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 70 | 20240304 | 184700 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 71 | 20240304 | 184600 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 72 | 20240304 | 184500 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 73 | 20240304 | 184400 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 74 | 20240304 | 184300 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 75 | 20240304 | 184200 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 76 | 20240304 | 184100 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 77 | 20240304 | 184000 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 78 | 20240304 | 183900 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 79 | 20240304 | 183800 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 80 | 20240304 | 183700 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 81 | 20240304 | 183600 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 82 | 20240304 | 183500 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 83 | 20240304 | 183400 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 84 | 20240304 | 183300 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 85 | 20240304 | 183200 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 86 | 20240304 | 183100 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 87 | 20240304 | 183000 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 88 | 20240304 | 182900 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 89 | 20240304 | 182800 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 90 | 20240304 | 182700 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 91 | 20240304 | 182600 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 92 | 20240304 | 182500 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 6791 |
| 93 | 20240304 | 182400 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 94 | 20240304 | 182300 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 95 | 20240304 | 182200 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 96 | 20240304 | 182100 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 97 | 20240304 | 182000 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 98 | 20240304 | 181900 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 99 | 20240304 | 181800 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 100 | 20240304 | 181700 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 101 | 20240304 | 181600 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 102 | 20240304 | 181500 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 103 | 20240304 | 181400 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 104 | 20240304 | 181300 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 105 | 20240304 | 181200 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 106 | 20240304 | 181100 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 107 | 20240304 | 181000 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 108 | 20240304 | 180900 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 109 | 20240304 | 180800 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 110 | 20240304 | 180700 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 111 | 20240304 | 180600 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 112 | 20240304 | 180500 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 113 | 20240304 | 180400 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 114 | 20240304 | 180300 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 115 | 20240304 | 180200 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 116 | 20240304 | 180100 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 117 | 20240304 | 180000 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 118 | 20240304 | 175900 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 119 | 20240304 | 175800 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 120 | 20240304 | 175700 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 121 | 20240304 | 175600 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 122 | 20240304 | 175500 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 6791 |
| 123 | 20240304 | 175400 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 124 | 20240304 | 175300 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 125 | 20240304 | 175200 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 126 | 20240304 | 175100 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 127 | 20240304 | 175000 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 128 | 20240304 | 174900 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 129 | 20240304 | 174800 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 130 | 20240304 | 174700 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 131 | 20240304 | 174600 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 132 | 20240304 | 174500 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 133 | 20240304 | 174400 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 134 | 20240304 | 174300 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 135 | 20240304 | 174200 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 136 | 20240304 | 174100 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 137 | 20240304 | 174000 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 138 | 20240304 | 173900 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 139 | 20240304 | 173800 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 140 | 20240304 | 173700 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 141 | 20240304 | 173600 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 142 | 20240304 | 173500 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 143 | 20240304 | 173400 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 144 | 20240304 | 173300 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 145 | 20240304 | 173200 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 146 | 20240304 | 173100 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 147 | 20240304 | 173000 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 148 | 20240304 | 172900 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 149 | 20240304 | 172800 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 150 | 20240304 | 172700 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 151 | 20240304 | 172600 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 152 | 20240304 | 172500 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 6791 |
| 153 | 20240304 | 172400 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 154 | 20240304 | 172300 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 155 | 20240304 | 172200 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 156 | 20240304 | 172100 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 157 | 20240304 | 172000 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 158 | 20240304 | 171900 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 159 | 20240304 | 171800 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 160 | 20240304 | 171700 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 161 | 20240304 | 171600 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 162 | 20240304 | 171500 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 163 | 20240304 | 171400 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 164 | 20240304 | 171300 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 165 | 20240304 | 171200 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 166 | 20240304 | 171100 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 167 | 20240304 | 171000 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 168 | 20240304 | 170900 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 169 | 20240304 | 170800 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 170 | 20240304 | 170700 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 171 | 20240304 | 170600 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 172 | 20240304 | 170500 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 173 | 20240304 | 170400 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 174 | 20240304 | 170300 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 175 | 20240304 | 170200 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 176 | 20240304 | 170100 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 177 | 20240304 | 170000 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 178 | 20240304 | 165900 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 179 | 20240304 | 165800 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 180 | 20240304 | 165700 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 181 | 20240304 | 165600 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 182 | 20240304 | 165500 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 6791 |
| 183 | 20240304 | 165400 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 184 | 20240304 | 165300 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 185 | 20240304 | 165200 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 186 | 20240304 | 165100 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 187 | 20240304 | 165000 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 188 | 20240304 | 164900 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 189 | 20240304 | 164800 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 190 | 20240304 | 164700 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 191 | 20240304 | 164600 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 192 | 20240304 | 164500 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 193 | 20240304 | 164400 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 194 | 20240304 | 164300 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 195 | 20240304 | 164200 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 196 | 20240304 | 164100 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 197 | 20240304 | 164000 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 198 | 20240304 | 163900 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 199 | 20240304 | 163800 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 200 | 20240304 | 163700 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 201 | 20240304 | 163600 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 202 | 20240304 | 163500 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 203 | 20240304 | 163400 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 204 | 20240304 | 163300 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 205 | 20240304 | 163200 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 206 | 20240304 | 163100 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 207 | 20240304 | 163000 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 208 | 20240304 | 162900 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 209 | 20240304 | 162800 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 210 | 20240304 | 162700 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 211 | 20240304 | 162600 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 212 | 20240304 | 162500 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 6791 |
| 213 | 20240304 | 162400 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 214 | 20240304 | 162300 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 215 | 20240304 | 162200 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 216 | 20240304 | 162100 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 217 | 20240304 | 162000 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 218 | 20240304 | 161900 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 219 | 20240304 | 161800 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 220 | 20240304 | 161700 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 221 | 20240304 | 161600 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 222 | 20240304 | 161500 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 223 | 20240304 | 161400 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 224 | 20240304 | 161300 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 225 | 20240304 | 161200 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 226 | 20240304 | 161100 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 227 | 20240304 | 161000 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 228 | 20240304 | 160900 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 229 | 20240304 | 160800 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 230 | 20240304 | 160700 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 231 | 20240304 | 160600 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 232 | 20240304 | 160500 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 233 | 20240304 | 160400 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 234 | 20240304 | 160300 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 235 | 20240304 | 160200 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 236 | 20240304 | 160100 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 237 | 20240304 | 160000 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 238 | 20240304 | 155900 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 239 | 20240304 | 155800 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 240 | 20240304 | 155700 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 241 | 20240304 | 155600 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 242 | 20240304 | 155500 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 6791 |
| 243 | 20240304 | 155400 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 244 | 20240304 | 155300 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 245 | 20240304 | 155200 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 246 | 20240304 | 155100 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 247 | 20240304 | 155000 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 248 | 20240304 | 154900 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 249 | 20240304 | 154800 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 250 | 20240304 | 154700 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 251 | 20240304 | 154600 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 252 | 20240304 | 154500 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 253 | 20240304 | 154400 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 254 | 20240304 | 154300 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 255 | 20240304 | 154200 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 256 | 20240304 | 154100 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 257 | 20240304 | 154000 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 258 | 20240304 | 153900 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 259 | 20240304 | 153800 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 260 | 20240304 | 153700 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 261 | 20240304 | 153600 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 262 | 20240304 | 153500 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 263 | 20240304 | 153400 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 264 | 20240304 | 153300 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 265 | 20240304 | 153200 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 266 | 20240304 | 153100 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 267 | 20240304 | 153000 | 262467171000 | 633000 | 633000 | 633000 | 633000 | 6791 |
| 268 | 20240304 | 152900 | 258168468000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 269 | 20240304 | 152800 | 258168468000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 270 | 20240304 | 152700 | 258168468000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 271 | 20240304 | 152600 | 258168468000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 272 | 20240304 | 152500 | 258168468000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 273 | 20240304 | 152400 | 258168468000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 274 | 20240304 | 152300 | 258168468000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 275 | 20240304 | 152200 | 258168468000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 276 | 20240304 | 152100 | 258168468000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 277 | 20240304 | 152000 | 258168468000 | 633000 | 633000 | 633000 | 633000 | 0 |
| 278 | 20240304 | 151900 | 258168468000 | 633000 | 632000 | 633000 | 632000 | 1585 |
| 279 | 20240304 | 151800 | 257165719000 | 632000 | 632000 | 633000 | 631000 | 2340 |
| 280 | 20240304 | 151700 | 255686077000 | 632000 | 631000 | 632000 | 630000 | 2339 |
| 281 | 20240304 | 151600 | 254209885000 | 631000 | 631000 | 631000 | 630000 | 1193 |
| 282 | 20240304 | 151500 | 253457600000 | 630000 | 631000 | 631000 | 630000 | 781 |
| 283 | 20240304 | 151400 | 252965224000 | 631000 | 631000 | 631000 | 630000 | 373 |
| 284 | 20240304 | 151300 | 252729971000 | 631000 | 631000 | 631000 | 630000 | 308 |
| 285 | 20240304 | 151200 | 252535693000 | 631000 | 630000 | 631000 | 630000 | 556 |
| 286 | 20240304 | 151100 | 252184983000 | 630000 | 630000 | 631000 | 629000 | 1188 |
| 287 | 20240304 | 151000 | 251436253000 | 630000 | 631000 | 631000 | 630000 | 655 |
| 288 | 20240304 | 150900 | 251023089000 | 630000 | 630000 | 631000 | 630000 | 1312 |
| 289 | 20240304 | 150800 | 250196076000 | 630000 | 631000 | 631000 | 630000 | 549 |
| 290 | 20240304 | 150700 | 249850055000 | 631000 | 631000 | 632000 | 631000 | 1146 |
| 291 | 20240304 | 150600 | 249126701000 | 631000 | 632000 | 632000 | 631000 | 472 |
| 292 | 20240304 | 150500 | 248828654000 | 632000 | 633000 | 633000 | 631000 | 959 |
| 293 | 20240304 | 150400 | 248222510000 | 633000 | 632000 | 633000 | 632000 | 580 |
| 294 | 20240304 | 150300 | 247855683000 | 632000 | 632000 | 633000 | 632000 | 566 |
| 295 | 20240304 | 150200 | 247497619000 | 632000 | 632000 | 633000 | 631000 | 724 |
| 296 | 20240304 | 150100 | 247039950000 | 632000 | 632000 | 632000 | 631000 | 577 |
| 297 | 20240304 | 150000 | 246675609000 | 631000 | 632000 | 632000 | 631000 | 525 |
| 298 | 20240304 | 145900 | 246343889000 | 632000 | 632000 | 632000 | 631000 | 245 |
| 299 | 20240304 | 145800 | 246189103000 | 632000 | 631000 | 632000 | 631000 | 904 |
| 300 | 20240304 | 145700 | 245618201000 | 632000 | 631000 | 632000 | 631000 | 340 |
| 301 | 20240304 | 145600 | 245403551000 | 632000 | 632000 | 632000 | 631000 | 260 |
| 302 | 20240304 | 145500 | 245239320000 | 631000 | 633000 | 633000 | 631000 | 920 |
| 303 | 20240304 | 145400 | 244658022000 | 632000 | 633000 | 633000 | 632000 | 317 |
| 304 | 20240304 | 145300 | 244457480000 | 633000 | 633000 | 633000 | 632000 | 390 |
| 305 | 20240304 | 145200 | 244210823000 | 633000 | 632000 | 633000 | 632000 | 197 |
| 306 | 20240304 | 145100 | 244086292000 | 632000 | 632000 | 633000 | 631000 | 563 |
| 307 | 20240304 | 145000 | 243730496000 | 632000 | 631000 | 632000 | 631000 | 487 |
| 308 | 20240304 | 144900 | 243422779000 | 631000 | 631000 | 632000 | 631000 | 657 |
| 309 | 20240304 | 144800 | 243008129000 | 630000 | 630000 | 631000 | 629000 | 1857 |
| 310 | 20240304 | 144700 | 241837629000 | 630000 | 631000 | 631000 | 630000 | 1444 |
| 311 | 20240304 | 144600 | 240927843000 | 631000 | 631000 | 632000 | 630000 | 1991 |
| 312 | 20240304 | 144500 | 239672694000 | 631000 | 631000 | 632000 | 631000 | 1026 |
| 313 | 20240304 | 144400 | 239025141000 | 631000 | 632000 | 633000 | 631000 | 674 |
| 314 | 20240304 | 144300 | 238599358000 | 631000 | 631000 | 632000 | 631000 | 703 |
| 315 | 20240304 | 144200 | 238155237000 | 631000 | 634000 | 634000 | 631000 | 2583 |
| 316 | 20240304 | 144100 | 236520817000 | 633000 | 634000 | 634000 | 633000 | 459 |
| 317 | 20240304 | 144000 | 236230179000 | 633000 | 635000 | 635000 | 633000 | 1840 |
| 318 | 20240304 | 143900 | 235063799000 | 634000 | 635000 | 635000 | 634000 | 684 |
| 319 | 20240304 | 143800 | 234629921000 | 635000 | 635000 | 635000 | 634000 | 437 |
| 320 | 20240304 | 143700 | 234352669000 | 635000 | 635000 | 635000 | 634000 | 214 |
| 321 | 20240304 | 143600 | 234216817000 | 634000 | 634000 | 635000 | 634000 | 266 |
| 322 | 20240304 | 143500 | 234048071000 | 634000 | 634000 | 635000 | 634000 | 339 |
| 323 | 20240304 | 143400 | 233833020000 | 634000 | 635000 | 635000 | 634000 | 364 |
| 324 | 20240304 | 143300 | 233602169000 | 635000 | 634000 | 635000 | 634000 | 872 |
| 325 | 20240304 | 143200 | 233048768000 | 634000 | 634000 | 635000 | 633000 | 1145 |
| 326 | 20240304 | 143100 | 232322807000 | 634000 | 634000 | 634000 | 633000 | 469 |
| 327 | 20240304 | 143000 | 232025860000 | 633000 | 634000 | 635000 | 633000 | 688 |
| 328 | 20240304 | 142900 | 231589995000 | 633000 | 635000 | 635000 | 633000 | 2276 |
| 329 | 20240304 | 142800 | 230147411000 | 635000 | 635000 | 635000 | 634000 | 971 |
| 330 | 20240304 | 142700 | 229531087000 | 634000 | 635000 | 635000 | 634000 | 585 |
| 331 | 20240304 | 142600 | 229159851000 | 634000 | 634000 | 635000 | 634000 | 655 |
| 332 | 20240304 | 142500 | 228744038000 | 634000 | 635000 | 636000 | 634000 | 461 |
| 333 | 20240304 | 142400 | 228451290000 | 635000 | 635000 | 636000 | 635000 | 480 |
| 334 | 20240304 | 142300 | 228146444000 | 635000 | 635000 | 636000 | 635000 | 1091 |
| 335 | 20240304 | 142200 | 227453403000 | 635000 | 636000 | 637000 | 634000 | 1895 |
| 336 | 20240304 | 142100 | 226249631000 | 636000 | 637000 | 637000 | 636000 | 1305 |
| 337 | 20240304 | 142000 | 225418558000 | 636000 | 637000 | 637000 | 636000 | 1865 |
| 338 | 20240304 | 141900 | 224231061000 | 637000 | 633000 | 637000 | 633000 | 11674 |
| 339 | 20240304 | 141800 | 216818404000 | 634000 | 633000 | 634000 | 632000 | 1082 |
| 340 | 20240304 | 141700 | 216133970000 | 632000 | 633000 | 634000 | 632000 | 920 |
| 341 | 20240304 | 141600 | 215551546000 | 633000 | 633000 | 634000 | 633000 | 600 |
| 342 | 20240304 | 141500 | 215171612000 | 634000 | 634000 | 634000 | 633000 | 1048 |
| 343 | 20240304 | 141400 | 214507549000 | 633000 | 634000 | 634000 | 632000 | 678 |
| 344 | 20240304 | 141300 | 214078381000 | 633000 | 633000 | 634000 | 632000 | 1255 |
| 345 | 20240304 | 141200 | 213283794000 | 632000 | 633000 | 634000 | 632000 | 611 |
| 346 | 20240304 | 141100 | 212897041000 | 633000 | 634000 | 634000 | 633000 | 981 |
| 347 | 20240304 | 141000 | 212275678000 | 634000 | 635000 | 635000 | 633000 | 1834 |
| 348 | 20240304 | 140900 | 211112609000 | 635000 | 633000 | 635000 | 633000 | 3801 |
| 349 | 20240304 | 140800 | 208701608000 | 633000 | 633000 | 634000 | 633000 | 1403 |
| 350 | 20240304 | 140700 | 207812826000 | 633000 | 633000 | 634000 | 632000 | 1523 |
| 351 | 20240304 | 140600 | 206848716000 | 633000 | 633000 | 633000 | 632000 | 542 |
| 352 | 20240304 | 140500 | 206505770000 | 632000 | 633000 | 633000 | 632000 | 790 |
| 353 | 20240304 | 140400 | 206005827000 | 632000 | 633000 | 634000 | 632000 | 2202 |
| 354 | 20240304 | 140300 | 204611517000 | 633000 | 630000 | 634000 | 630000 | 4802 |
| 355 | 20240304 | 140200 | 201576474000 | 630000 | 630000 | 631000 | 629000 | 3621 |
| 356 | 20240304 | 140100 | 199294979000 | 630000 | 628000 | 630000 | 628000 | 1158 |
| 357 | 20240304 | 140000 | 198566454000 | 629000 | 629000 | 629000 | 628000 | 262 |
| 358 | 20240304 | 135900 | 198401725000 | 629000 | 629000 | 629000 | 628000 | 195 |
| 359 | 20240304 | 135800 | 198279107000 | 628000 | 629000 | 629000 | 628000 | 170 |
| 360 | 20240304 | 135700 | 198172253000 | 629000 | 628000 | 629000 | 628000 | 428 |
| 361 | 20240304 | 135600 | 197903088000 | 628000 | 628000 | 629000 | 628000 | 256 |
| 362 | 20240304 | 135500 | 197742185000 | 628000 | 626000 | 628000 | 626000 | 382 |
| 363 | 20240304 | 135400 | 197502396000 | 626000 | 627000 | 628000 | 626000 | 157 |
| 364 | 20240304 | 135300 | 197404033000 | 626000 | 628000 | 628000 | 626000 | 216 |
| 365 | 20240304 | 135200 | 197268607000 | 627000 | 627000 | 628000 | 626000 | 896 |
| 366 | 20240304 | 135100 | 196706691000 | 627000 | 627000 | 627000 | 626000 | 574 |
| 367 | 20240304 | 135000 | 196347073000 | 627000 | 626000 | 627000 | 626000 | 255 |
| 368 | 20240304 | 134900 | 196187341000 | 626000 | 626000 | 627000 | 626000 | 151 |
| 369 | 20240304 | 134800 | 196092691000 | 627000 | 628000 | 628000 | 626000 | 494 |
| 370 | 20240304 | 134700 | 195783010000 | 627000 | 627000 | 628000 | 626000 | 256 |
| 371 | 20240304 | 134600 | 195622507000 | 627000 | 628000 | 628000 | 627000 | 632 |
| 372 | 20240304 | 134500 | 195226215000 | 628000 | 629000 | 629000 | 627000 | 753 |
| 373 | 20240304 | 134400 | 194753368000 | 628000 | 628000 | 629000 | 628000 | 309 |
| 374 | 20240304 | 134300 | 194559296000 | 628000 | 629000 | 629000 | 628000 | 102 |
| 375 | 20240304 | 134200 | 194495160000 | 629000 | 629000 | 629000 | 627000 | 495 |
| 376 | 20240304 | 134100 | 194184274000 | 628000 | 628000 | 629000 | 627000 | 779 |
| 377 | 20240304 | 134000 | 193695091000 | 627000 | 628000 | 628000 | 627000 | 258 |
| 378 | 20240304 | 133900 | 193533249000 | 628000 | 628000 | 628000 | 627000 | 875 |
| 379 | 20240304 | 133800 | 192984394000 | 628000 | 628000 | 629000 | 627000 | 532 |
| 380 | 20240304 | 133700 | 192650494000 | 628000 | 629000 | 629000 | 628000 | 459 |
| 381 | 20240304 | 133600 | 192362136000 | 629000 | 629000 | 630000 | 628000 | 607 |
| 382 | 20240304 | 133500 | 191980413000 | 630000 | 630000 | 630000 | 628000 | 622 |
| 383 | 20240304 | 133400 | 191588734000 | 630000 | 629000 | 630000 | 628000 | 235 |
| 384 | 20240304 | 133300 | 191441002000 | 629000 | 629000 | 630000 | 628000 | 716 |
| 385 | 20240304 | 133200 | 190990580000 | 630000 | 629000 | 630000 | 629000 | 149 |
| 386 | 20240304 | 133100 | 190896805000 | 630000 | 628000 | 630000 | 628000 | 778 |
| 387 | 20240304 | 133000 | 190407527000 | 628000 | 627000 | 629000 | 627000 | 725 |
| 388 | 20240304 | 132900 | 189952429000 | 627000 | 627000 | 628000 | 627000 | 136 |
| 389 | 20240304 | 132800 | 189867083000 | 628000 | 628000 | 629000 | 627000 | 283 |
| 390 | 20240304 | 132700 | 189689477000 | 627000 | 629000 | 629000 | 627000 | 417 |
| 391 | 20240304 | 132600 | 189427749000 | 628000 | 628000 | 629000 | 628000 | 341 |
| 392 | 20240304 | 132500 | 189213482000 | 628000 | 628000 | 629000 | 628000 | 351 |
| 393 | 20240304 | 132400 | 188992829000 | 629000 | 628000 | 629000 | 628000 | 366 |
| 394 | 20240304 | 132300 | 188762829000 | 628000 | 627000 | 629000 | 627000 | 582 |
| 395 | 20240304 | 132200 | 188397283000 | 627000 | 628000 | 628000 | 627000 | 145 |
| 396 | 20240304 | 132100 | 188306320000 | 628000 | 627000 | 628000 | 627000 | 285 |
| 397 | 20240304 | 132000 | 188127491000 | 627000 | 628000 | 628000 | 626000 | 999 |
| 398 | 20240304 | 131900 | 187501040000 | 627000 | 628000 | 628000 | 627000 | 602 |
| 399 | 20240304 | 131800 | 187123354000 | 628000 | 628000 | 628000 | 627000 | 258 |
| 400 | 20240304 | 131700 | 186961435000 | 628000 | 626000 | 628000 | 626000 | 536 |
| 401 | 20240304 | 131600 | 186625431000 | 626000 | 627000 | 628000 | 626000 | 719 |
| 402 | 20240304 | 131500 | 186174877000 | 628000 | 628000 | 629000 | 627000 | 578 |
| 403 | 20240304 | 131400 | 185811912000 | 628000 | 628000 | 630000 | 628000 | 329 |
| 404 | 20240304 | 131300 | 185605032000 | 628000 | 630000 | 630000 | 628000 | 1226 |
| 405 | 20240304 | 131200 | 184833269000 | 630000 | 630000 | 631000 | 630000 | 481 |
| 406 | 20240304 | 131100 | 184529921000 | 630000 | 630000 | 631000 | 630000 | 609 |
| 407 | 20240304 | 131000 | 184146075000 | 631000 | 630000 | 631000 | 630000 | 503 |
| 408 | 20240304 | 130900 | 183828980000 | 630000 | 630000 | 630000 | 629000 | 1205 |
| 409 | 20240304 | 130800 | 183070479000 | 630000 | 630000 | 631000 | 629000 | 584 |
| 410 | 20240304 | 130700 | 182702477000 | 630000 | 630000 | 631000 | 629000 | 576 |
| 411 | 20240304 | 130600 | 182339550000 | 630000 | 630000 | 631000 | 629000 | 678 |
| 412 | 20240304 | 130500 | 181912419000 | 630000 | 629000 | 630000 | 629000 | 383 |
| 413 | 20240304 | 130400 | 181671185000 | 630000 | 630000 | 630000 | 629000 | 274 |
| 414 | 20240304 | 130300 | 181498643000 | 630000 | 629000 | 630000 | 629000 | 513 |
| 415 | 20240304 | 130200 | 181175552000 | 629000 | 630000 | 630000 | 629000 | 428 |
| 416 | 20240304 | 130100 | 180906204000 | 630000 | 628000 | 630000 | 627000 | 732 |
| 417 | 20240304 | 130000 | 180445741000 | 628000 | 630000 | 631000 | 628000 | 1098 |
| 418 | 20240304 | 125900 | 179754194000 | 629000 | 627000 | 629000 | 626000 | 951 |
| 419 | 20240304 | 125800 | 179156847000 | 626000 | 627000 | 627000 | 625000 | 1321 |
| 420 | 20240304 | 125700 | 178329627000 | 627000 | 628000 | 629000 | 626000 | 1475 |
| 421 | 20240304 | 125600 | 177404183000 | 628000 | 628000 | 629000 | 628000 | 864 |
| 422 | 20240304 | 125500 | 176861329000 | 628000 | 628000 | 629000 | 627000 | 989 |
| 423 | 20240304 | 125400 | 176240218000 | 628000 | 633000 | 634000 | 628000 | 4894 |
| 424 | 20240304 | 125300 | 173151196000 | 633000 | 634000 | 634000 | 632000 | 1373 |
| 425 | 20240304 | 125200 | 172281979000 | 635000 | 634000 | 635000 | 633000 | 3728 |
| 426 | 20240304 | 125100 | 169916489000 | 634000 | 632000 | 634000 | 631000 | 4422 |
| 427 | 20240304 | 125000 | 167117474000 | 632000 | 631000 | 632000 | 630000 | 1004 |
| 428 | 20240304 | 124900 | 166483521000 | 632000 | 632000 | 632000 | 630000 | 3397 |
| 429 | 20240304 | 124800 | 164339999000 | 631000 | 632000 | 633000 | 631000 | 3278 |
| 430 | 20240304 | 124700 | 162267889000 | 632000 | 634000 | 635000 | 631000 | 6040 |
| 431 | 20240304 | 124600 | 158442244000 | 633000 | 631000 | 634000 | 631000 | 5065 |
| 432 | 20240304 | 124500 | 155239182000 | 631000 | 630000 | 632000 | 629000 | 6305 |
| 433 | 20240304 | 124400 | 151264848000 | 630000 | 628000 | 630000 | 628000 | 2395 |
| 434 | 20240304 | 124300 | 149756983000 | 628000 | 627000 | 629000 | 627000 | 5206 |
| 435 | 20240304 | 124200 | 146484846000 | 627000 | 626000 | 628000 | 626000 | 3559 |
| 436 | 20240304 | 124100 | 144253087000 | 626000 | 625000 | 627000 | 625000 | 2270 |
| 437 | 20240304 | 124000 | 142832037000 | 625000 | 625000 | 626000 | 624000 | 2646 |
| 438 | 20240304 | 123900 | 141178367000 | 625000 | 625000 | 625000 | 624000 | 3925 |
| 439 | 20240304 | 123800 | 138725384000 | 624000 | 624000 | 625000 | 623000 | 3311 |
| 440 | 20240304 | 123700 | 136659299000 | 624000 | 624000 | 624000 | 623000 | 438 |
| 441 | 20240304 | 123600 | 136386138000 | 623000 | 621000 | 624000 | 620000 | 7075 |
| 442 | 20240304 | 123500 | 131981758000 | 620000 | 621000 | 621000 | 620000 | 307 |
| 443 | 20240304 | 123400 | 131791137000 | 621000 | 620000 | 621000 | 620000 | 135 |
| 444 | 20240304 | 123300 | 131707314000 | 620000 | 620000 | 621000 | 620000 | 150 |
| 445 | 20240304 | 123200 | 131614281000 | 621000 | 620000 | 621000 | 620000 | 198 |
| 446 | 20240304 | 123100 | 131491513000 | 620000 | 620000 | 621000 | 620000 | 314 |
| 447 | 20240304 | 123000 | 131296817000 | 620000 | 621000 | 621000 | 620000 | 618 |
| 448 | 20240304 | 122900 | 130913107000 | 620000 | 620000 | 621000 | 620000 | 101 |
| 449 | 20240304 | 122800 | 130850447000 | 620000 | 620000 | 621000 | 620000 | 312 |
| 450 | 20240304 | 122700 | 130656994000 | 620000 | 619000 | 620000 | 619000 | 962 |
| 451 | 20240304 | 122600 | 130061083000 | 619000 | 620000 | 620000 | 619000 | 70 |
| 452 | 20240304 | 122500 | 130017694000 | 619000 | 619000 | 620000 | 619000 | 257 |
| 453 | 20240304 | 122400 | 129858505000 | 620000 | 620000 | 620000 | 620000 | 243 |
| 454 | 20240304 | 122300 | 129707845000 | 620000 | 620000 | 621000 | 620000 | 254 |
| 455 | 20240304 | 122200 | 129550333000 | 620000 | 621000 | 621000 | 620000 | 139 |
| 456 | 20240304 | 122100 | 129464145000 | 621000 | 621000 | 621000 | 620000 | 156 |
| 457 | 20240304 | 122000 | 129367417000 | 620000 | 620000 | 621000 | 620000 | 94 |
| 458 | 20240304 | 121900 | 129309131000 | 620000 | 620000 | 621000 | 620000 | 238 |
| 459 | 20240304 | 121800 | 129161570000 | 620000 | 621000 | 621000 | 620000 | 60 |
| 460 | 20240304 | 121700 | 129124352000 | 620000 | 620000 | 621000 | 620000 | 296 |
| 461 | 20240304 | 121600 | 128940719000 | 620000 | 620000 | 621000 | 620000 | 416 |
| 462 | 20240304 | 121500 | 128682796000 | 621000 | 621000 | 621000 | 620000 | 155 |
| 463 | 20240304 | 121400 | 128586562000 | 621000 | 620000 | 621000 | 620000 | 242 |
| 464 | 20240304 | 121300 | 128436495000 | 620000 | 621000 | 621000 | 620000 | 365 |
| 465 | 20240304 | 121200 | 128210181000 | 620000 | 620000 | 621000 | 620000 | 137 |
| 466 | 20240304 | 121100 | 128125209000 | 621000 | 621000 | 621000 | 620000 | 155 |
| 467 | 20240304 | 121000 | 128029013000 | 621000 | 620000 | 621000 | 620000 | 229 |
| 468 | 20240304 | 120900 | 127886856000 | 620000 | 620000 | 621000 | 620000 | 192 |
| 469 | 20240304 | 120800 | 127767648000 | 621000 | 622000 | 622000 | 620000 | 343 |
| 470 | 20240304 | 120700 | 127554647000 | 621000 | 621000 | 622000 | 620000 | 792 |
| 471 | 20240304 | 120600 | 127062746000 | 621000 | 621000 | 622000 | 621000 | 295 |
| 472 | 20240304 | 120500 | 126879391000 | 622000 | 621000 | 622000 | 621000 | 350 |
| 473 | 20240304 | 120400 | 126661911000 | 621000 | 621000 | 622000 | 621000 | 793 |
| 474 | 20240304 | 120300 | 126169014000 | 622000 | 621000 | 622000 | 621000 | 509 |
| 475 | 20240304 | 120200 | 125852806000 | 621000 | 622000 | 622000 | 621000 | 707 |
| 476 | 20240304 | 120100 | 125413516000 | 622000 | 622000 | 622000 | 621000 | 1023 |
| 477 | 20240304 | 120000 | 124777401000 | 621000 | 622000 | 622000 | 621000 | 576 |
| 478 | 20240304 | 115900 | 124419240000 | 622000 | 621000 | 622000 | 621000 | 310 |
| 479 | 20240304 | 115800 | 124226448000 | 622000 | 622000 | 622000 | 621000 | 264 |
| 480 | 20240304 | 115700 | 124062321000 | 621000 | 621000 | 622000 | 621000 | 132 |
| 481 | 20240304 | 115600 | 123980310000 | 622000 | 621000 | 622000 | 621000 | 201 |
| 482 | 20240304 | 115500 | 123855357000 | 621000 | 622000 | 622000 | 621000 | 144 |
| 483 | 20240304 | 115400 | 123765875000 | 622000 | 621000 | 622000 | 621000 | 1010 |
| 484 | 20240304 | 115300 | 123137929000 | 621000 | 621000 | 622000 | 621000 | 275 |
| 485 | 20240304 | 115200 | 122967109000 | 621000 | 621000 | 622000 | 621000 | 259 |
| 486 | 20240304 | 115100 | 122806214000 | 622000 | 621000 | 622000 | 621000 | 664 |
| 487 | 20240304 | 115000 | 122393267000 | 621000 | 621000 | 622000 | 620000 | 2100 |
| 488 | 20240304 | 114900 | 121088841000 | 621000 | 620000 | 621000 | 620000 | 467 |
| 489 | 20240304 | 114800 | 120798884000 | 620000 | 619000 | 620000 | 619000 | 849 |
| 490 | 20240304 | 114700 | 120272552000 | 619000 | 620000 | 620000 | 619000 | 138 |
| 491 | 20240304 | 114600 | 120187009000 | 619000 | 619000 | 620000 | 619000 | 63 |
| 492 | 20240304 | 114500 | 120147977000 | 619000 | 620000 | 620000 | 619000 | 388 |
| 493 | 20240304 | 114400 | 119907684000 | 620000 | 621000 | 621000 | 619000 | 668 |
| 494 | 20240304 | 114300 | 119493153000 | 621000 | 619000 | 621000 | 618000 | 5638 |
| 495 | 20240304 | 114200 | 116001372000 | 619000 | 618000 | 619000 | 618000 | 170 |
| 496 | 20240304 | 114100 | 115896274000 | 618000 | 618000 | 619000 | 618000 | 126 |
| 497 | 20240304 | 114000 | 115818366000 | 618000 | 617000 | 619000 | 617000 | 633 |
| 498 | 20240304 | 113900 | 115427304000 | 617000 | 618000 | 618000 | 617000 | 216 |
| 499 | 20240304 | 113800 | 115293905000 | 617000 | 619000 | 619000 | 617000 | 661 |
| 500 | 20240304 | 113700 | 114885413000 | 618000 | 619000 | 619000 | 618000 | 221 |
| 501 | 20240304 | 113600 | 114748733000 | 618000 | 618000 | 619000 | 618000 | 260 |
| 502 | 20240304 | 113500 | 114587842000 | 619000 | 618000 | 619000 | 618000 | 343 |
| 503 | 20240304 | 113400 | 114375842000 | 618000 | 618000 | 619000 | 618000 | 166 |
| 504 | 20240304 | 113300 | 114273252000 | 619000 | 619000 | 620000 | 618000 | 596 |
| 505 | 20240304 | 113200 | 113904319000 | 619000 | 619000 | 620000 | 619000 | 311 |
| 506 | 20240304 | 113100 | 113711750000 | 619000 | 619000 | 620000 | 619000 | 443 |
| 507 | 20240304 | 113000 | 113437529000 | 619000 | 620000 | 620000 | 619000 | 762 |
| 508 | 20240304 | 112900 | 112965807000 | 619000 | 619000 | 620000 | 619000 | 290 |
| 509 | 20240304 | 112800 | 112786246000 | 619000 | 619000 | 620000 | 619000 | 651 |
| 510 | 20240304 | 112700 | 112383239000 | 619000 | 620000 | 620000 | 619000 | 559 |
| 511 | 20240304 | 112600 | 112036918000 | 620000 | 619000 | 620000 | 619000 | 325 |
| 512 | 20240304 | 112500 | 111835625000 | 619000 | 618000 | 620000 | 618000 | 2005 |
| 513 | 20240304 | 112400 | 110594487000 | 618000 | 618000 | 618000 | 617000 | 603 |
| 514 | 20240304 | 112300 | 110221897000 | 618000 | 618000 | 618000 | 617000 | 283 |
| 515 | 20240304 | 112200 | 110047153000 | 618000 | 618000 | 618000 | 617000 | 106 |
| 516 | 20240304 | 112100 | 109981680000 | 618000 | 617000 | 618000 | 616000 | 453 |
| 517 | 20240304 | 112000 | 109702075000 | 617000 | 616000 | 617000 | 616000 | 388 |
| 518 | 20240304 | 111900 | 109462776000 | 616000 | 617000 | 617000 | 616000 | 122 |
| 519 | 20240304 | 111800 | 109387580000 | 616000 | 616000 | 617000 | 615000 | 857 |
| 520 | 20240304 | 111700 | 108859608000 | 617000 | 616000 | 617000 | 616000 | 165 |
| 521 | 20240304 | 111600 | 108757834000 | 617000 | 616000 | 617000 | 615000 | 173 |
| 522 | 20240304 | 111500 | 108651228000 | 616000 | 616000 | 617000 | 615000 | 294 |
| 523 | 20240304 | 111400 | 108470140000 | 617000 | 616000 | 617000 | 615000 | 167 |
| 524 | 20240304 | 111300 | 108367281000 | 615000 | 616000 | 616000 | 615000 | 330 |
| 525 | 20240304 | 111200 | 108164046000 | 616000 | 616000 | 616000 | 615000 | 183 |
| 526 | 20240304 | 111100 | 108051479000 | 615000 | 616000 | 616000 | 615000 | 368 |
| 527 | 20240304 | 111000 | 107824968000 | 616000 | 615000 | 616000 | 615000 | 245 |
| 528 | 20240304 | 110900 | 107674243000 | 616000 | 615000 | 616000 | 615000 | 114 |
| 529 | 20240304 | 110800 | 107604051000 | 615000 | 616000 | 616000 | 615000 | 512 |
| 530 | 20240304 | 110700 | 107289054000 | 616000 | 615000 | 616000 | 615000 | 165 |
| 531 | 20240304 | 110600 | 107187441000 | 616000 | 615000 | 616000 | 615000 | 260 |
| 532 | 20240304 | 110500 | 107027446000 | 615000 | 615000 | 616000 | 614000 | 341 |
| 533 | 20240304 | 110400 | 106817743000 | 615000 | 614000 | 615000 | 614000 | 453 |
| 534 | 20240304 | 110300 | 106539288000 | 615000 | 614000 | 615000 | 614000 | 462 |
| 535 | 20240304 | 110200 | 106255369000 | 614000 | 615000 | 615000 | 614000 | 390 |
| 536 | 20240304 | 110100 | 106015792000 | 615000 | 616000 | 616000 | 614000 | 1676 |
| 537 | 20240304 | 110000 | 104985056000 | 615000 | 615000 | 616000 | 615000 | 1359 |
| 538 | 20240304 | 105900 | 104149184000 | 616000 | 616000 | 616000 | 615000 | 238 |
| 539 | 20240304 | 105800 | 104002638000 | 615000 | 615000 | 616000 | 615000 | 645 |
| 540 | 20240304 | 105700 | 103605714000 | 615000 | 616000 | 616000 | 615000 | 588 |
| 541 | 20240304 | 105600 | 103243691000 | 616000 | 616000 | 617000 | 616000 | 693 |
| 542 | 20240304 | 105500 | 102816761000 | 616000 | 617000 | 618000 | 616000 | 3209 |
| 543 | 20240304 | 105400 | 100838477000 | 617000 | 618000 | 618000 | 617000 | 128 |
| 544 | 20240304 | 105300 | 100759467000 | 618000 | 618000 | 618000 | 617000 | 157 |
| 545 | 20240304 | 105200 | 100662481000 | 618000 | 618000 | 619000 | 617000 | 973 |
| 546 | 20240304 | 105100 | 100061216000 | 618000 | 619000 | 619000 | 618000 | 143 |
| 547 | 20240304 | 105000 | 99972812000 | 619000 | 618000 | 619000 | 618000 | 824 |
| 548 | 20240304 | 104900 | 99463529000 | 619000 | 618000 | 619000 | 618000 | 183 |
| 549 | 20240304 | 104800 | 99350432000 | 618000 | 619000 | 619000 | 618000 | 353 |
| 550 | 20240304 | 104700 | 99132218000 | 618000 | 619000 | 619000 | 618000 | 147 |
| 551 | 20240304 | 104600 | 99041275000 | 618000 | 619000 | 619000 | 618000 | 158 |
| 552 | 20240304 | 104500 | 98943589000 | 619000 | 619000 | 619000 | 618000 | 143 |
| 553 | 20240304 | 104400 | 98855103000 | 618000 | 618000 | 619000 | 618000 | 121 |
| 554 | 20240304 | 104300 | 98780304000 | 619000 | 618000 | 619000 | 618000 | 161 |
| 555 | 20240304 | 104200 | 98680730000 | 618000 | 618000 | 619000 | 618000 | 141 |
| 556 | 20240304 | 104100 | 98593515000 | 618000 | 618000 | 619000 | 618000 | 100 |
| 557 | 20240304 | 104000 | 98531700000 | 618000 | 618000 | 619000 | 618000 | 536 |
| 558 | 20240304 | 103900 | 98200422000 | 619000 | 619000 | 619000 | 618000 | 347 |
| 559 | 20240304 | 103800 | 97985892000 | 618000 | 618000 | 619000 | 618000 | 310 |
| 560 | 20240304 | 103700 | 97794116000 | 618000 | 619000 | 619000 | 618000 | 166 |
| 561 | 20240304 | 103600 | 97691426000 | 619000 | 619000 | 619000 | 618000 | 202 |
| 562 | 20240304 | 103500 | 97566464000 | 619000 | 618000 | 619000 | 618000 | 203 |
| 563 | 20240304 | 103400 | 97440943000 | 619000 | 618000 | 619000 | 618000 | 124 |
| 564 | 20240304 | 103300 | 97364280000 | 618000 | 619000 | 619000 | 618000 | 877 |
| 565 | 20240304 | 103200 | 96822116000 | 619000 | 619000 | 619000 | 619000 | 540 |
| 566 | 20240304 | 103100 | 96487856000 | 619000 | 619000 | 620000 | 619000 | 402 |
| 567 | 20240304 | 103000 | 96238996000 | 619000 | 619000 | 620000 | 619000 | 157 |
| 568 | 20240304 | 102900 | 96141769000 | 619000 | 619000 | 620000 | 619000 | 205 |
| 569 | 20240304 | 102800 | 96014855000 | 619000 | 619000 | 620000 | 619000 | 624 |
| 570 | 20240304 | 102700 | 95628484000 | 619000 | 619000 | 620000 | 619000 | 438 |
| 571 | 20240304 | 102600 | 95357348000 | 620000 | 620000 | 620000 | 619000 | 150 |
| 572 | 20240304 | 102500 | 95264401000 | 620000 | 620000 | 620000 | 619000 | 253 |
| 573 | 20240304 | 102400 | 95107740000 | 619000 | 619000 | 620000 | 619000 | 179 |
| 574 | 20240304 | 102300 | 94996915000 | 619000 | 619000 | 620000 | 619000 | 124 |
| 575 | 20240304 | 102200 | 94920146000 | 620000 | 619000 | 620000 | 618000 | 507 |
| 576 | 20240304 | 102100 | 94606407000 | 619000 | 619000 | 619000 | 618000 | 587 |
| 577 | 20240304 | 102000 | 94243071000 | 619000 | 619000 | 620000 | 619000 | 471 |
| 578 | 20240304 | 101900 | 93951395000 | 619000 | 619000 | 620000 | 619000 | 224 |
| 579 | 20240304 | 101800 | 93812598000 | 620000 | 619000 | 620000 | 619000 | 407 |
| 580 | 20240304 | 101700 | 93560602000 | 619000 | 618000 | 619000 | 618000 | 141 |
| 581 | 20240304 | 101600 | 93473452000 | 618000 | 618000 | 619000 | 618000 | 496 |
| 582 | 20240304 | 101500 | 93166694000 | 618000 | 619000 | 619000 | 618000 | 388 |
| 583 | 20240304 | 101400 | 92926830000 | 619000 | 619000 | 619000 | 618000 | 707 |
| 584 | 20240304 | 101300 | 92489205000 | 619000 | 619000 | 620000 | 619000 | 206 |
| 585 | 20240304 | 101200 | 92361662000 | 620000 | 619000 | 620000 | 619000 | 489 |
| 586 | 20240304 | 101100 | 92058857000 | 620000 | 620000 | 620000 | 619000 | 263 |
| 587 | 20240304 | 101000 | 91895812000 | 620000 | 621000 | 621000 | 619000 | 930 |
| 588 | 20240304 | 100900 | 91319173000 | 621000 | 622000 | 622000 | 620000 | 1693 |
| 589 | 20240304 | 100800 | 90267792000 | 622000 | 621000 | 622000 | 620000 | 663 |
| 590 | 20240304 | 100700 | 89856018000 | 621000 | 621000 | 621000 | 620000 | 769 |
| 591 | 20240304 | 100600 | 89378680000 | 621000 | 621000 | 622000 | 620000 | 1449 |
| 592 | 20240304 | 100500 | 88478689000 | 622000 | 620000 | 622000 | 620000 | 3796 |
| 593 | 20240304 | 100400 | 86123506000 | 619000 | 619000 | 620000 | 618000 | 1184 |
| 594 | 20240304 | 100300 | 85390332000 | 619000 | 619000 | 620000 | 618000 | 1297 |
| 595 | 20240304 | 100200 | 84587409000 | 619000 | 619000 | 620000 | 619000 | 530 |
| 596 | 20240304 | 100100 | 84259164000 | 620000 | 617000 | 620000 | 617000 | 1855 |
| 597 | 20240304 | 100000 | 83112084000 | 617000 | 616000 | 618000 | 616000 | 1398 |
| 598 | 20240304 | 095900 | 82249465000 | 617000 | 617000 | 617000 | 616000 | 486 |
| 599 | 20240304 | 095800 | 81949810000 | 616000 | 616000 | 617000 | 616000 | 710 |
| 600 | 20240304 | 095700 | 81512368000 | 616000 | 615000 | 617000 | 615000 | 1115 |
| 601 | 20240304 | 095600 | 80825570000 | 616000 | 615000 | 616000 | 615000 | 389 |
| 602 | 20240304 | 095500 | 80586270000 | 615000 | 615000 | 616000 | 615000 | 644 |
| 603 | 20240304 | 095400 | 80190047000 | 615000 | 616000 | 617000 | 615000 | 688 |
| 604 | 20240304 | 095300 | 79766479000 | 616000 | 616000 | 617000 | 616000 | 866 |
| 605 | 20240304 | 095200 | 79232994000 | 616000 | 617000 | 617000 | 616000 | 477 |
| 606 | 20240304 | 095100 | 78939077000 | 617000 | 617000 | 617000 | 616000 | 411 |
| 607 | 20240304 | 095000 | 78685634000 | 617000 | 617000 | 618000 | 616000 | 860 |
| 608 | 20240304 | 094900 | 78155061000 | 617000 | 618000 | 618000 | 617000 | 319 |
| 609 | 20240304 | 094800 | 77958105000 | 618000 | 616000 | 618000 | 616000 | 1725 |
| 610 | 20240304 | 094700 | 76894665000 | 616000 | 616000 | 617000 | 616000 | 396 |
| 611 | 20240304 | 094600 | 76650527000 | 617000 | 616000 | 617000 | 616000 | 356 |
| 612 | 20240304 | 094500 | 76430913000 | 616000 | 616000 | 617000 | 616000 | 589 |
| 613 | 20240304 | 094400 | 76067982000 | 617000 | 616000 | 617000 | 616000 | 299 |
| 614 | 20240304 | 094300 | 75883731000 | 617000 | 616000 | 617000 | 616000 | 678 |
| 615 | 20240304 | 094200 | 75466052000 | 617000 | 618000 | 618000 | 616000 | 1080 |
| 616 | 20240304 | 094100 | 74799710000 | 617000 | 617000 | 618000 | 617000 | 547 |
| 617 | 20240304 | 094000 | 74461922000 | 617000 | 618000 | 619000 | 617000 | 418 |
| 618 | 20240304 | 093900 | 74203703000 | 618000 | 619000 | 620000 | 617000 | 763 |
| 619 | 20240304 | 093800 | 73732027000 | 619000 | 616000 | 620000 | 616000 | 2077 |
| 620 | 20240304 | 093700 | 72449017000 | 617000 | 616000 | 617000 | 615000 | 819 |
| 621 | 20240304 | 093600 | 71944283000 | 615000 | 614000 | 617000 | 614000 | 2997 |
| 622 | 20240304 | 093500 | 70101783000 | 615000 | 616000 | 617000 | 614000 | 5189 |
| 623 | 20240304 | 093400 | 66909423000 | 616000 | 617000 | 617000 | 616000 | 471 |
| 624 | 20240304 | 093300 | 66619237000 | 617000 | 618000 | 618000 | 616000 | 878 |
| 625 | 20240304 | 093200 | 66077443000 | 618000 | 617000 | 618000 | 616000 | 898 |
| 626 | 20240304 | 093100 | 65523355000 | 617000 | 617000 | 618000 | 617000 | 1743 |
| 627 | 20240304 | 093000 | 64447890000 | 617000 | 617000 | 618000 | 617000 | 842 |
| 628 | 20240304 | 092900 | 63928290000 | 617000 | 618000 | 619000 | 616000 | 4883 |
| 629 | 20240304 | 092800 | 60913536000 | 619000 | 619000 | 619000 | 618000 | 517 |
| 630 | 20240304 | 092700 | 60593749000 | 619000 | 618000 | 620000 | 618000 | 1277 |
| 631 | 20240304 | 092600 | 59803805000 | 619000 | 622000 | 622000 | 618000 | 4341 |
| 632 | 20240304 | 092500 | 57113479000 | 622000 | 621000 | 622000 | 620000 | 621 |
| 633 | 20240304 | 092400 | 56727756000 | 621000 | 623000 | 623000 | 620000 | 1583 |
| 634 | 20240304 | 092300 | 55743937000 | 623000 | 622000 | 623000 | 621000 | 1196 |
| 635 | 20240304 | 092200 | 54999836000 | 622000 | 621000 | 623000 | 620000 | 2598 |
| 636 | 20240304 | 092100 | 53384681000 | 620000 | 620000 | 621000 | 620000 | 1409 |
| 637 | 20240304 | 092000 | 52510450000 | 620000 | 619000 | 621000 | 619000 | 937 |
| 638 | 20240304 | 091900 | 51929416000 | 620000 | 621000 | 621000 | 619000 | 1027 |
| 639 | 20240304 | 091800 | 51292550000 | 621000 | 621000 | 621000 | 620000 | 994 |
| 640 | 20240304 | 091700 | 50675957000 | 620000 | 619000 | 621000 | 619000 | 1555 |
| 641 | 20240304 | 091600 | 49712584000 | 619000 | 620000 | 621000 | 618000 | 2228 |
| 642 | 20240304 | 091500 | 48331853000 | 621000 | 621000 | 621000 | 620000 | 605 |
| 643 | 20240304 | 091400 | 47956448000 | 620000 | 619000 | 622000 | 619000 | 2081 |
| 644 | 20240304 | 091300 | 46665296000 | 619000 | 619000 | 619000 | 617000 | 2945 |
| 645 | 20240304 | 091200 | 44843572000 | 620000 | 621000 | 622000 | 619000 | 2777 |
| 646 | 20240304 | 091100 | 43120573000 | 621000 | 621000 | 622000 | 619000 | 3026 |
| 647 | 20240304 | 091000 | 41242392000 | 622000 | 620000 | 622000 | 619000 | 2599 |
| 648 | 20240304 | 090900 | 39629721000 | 620000 | 617000 | 620000 | 616000 | 2248 |
| 649 | 20240304 | 090800 | 38240664000 | 617000 | 618000 | 618000 | 616000 | 1698 |
| 650 | 20240304 | 090700 | 37193406000 | 617000 | 620000 | 620000 | 616000 | 2833 |
| 651 | 20240304 | 090600 | 35443859000 | 618000 | 622000 | 624000 | 618000 | 3708 |
| 652 | 20240304 | 090500 | 33141579000 | 623000 | 622000 | 624000 | 621000 | 4177 |
| 653 | 20240304 | 090400 | 30541077000 | 622000 | 619000 | 623000 | 619000 | 7115 |
| 654 | 20240304 | 090300 | 26126299000 | 619000 | 618000 | 620000 | 616000 | 5702 |
| 655 | 20240304 | 090200 | 22599306000 | 618000 | 620000 | 621000 | 612000 | 7569 |
| 656 | 20240304 | 090100 | 17929226000 | 620000 | 621000 | 625000 | 618000 | 13295 |
| 657 | 20240304 | 090000 | 9668873000 | 622000 | 624000 | 624000 | 620000 | 15041 |