39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 195500 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 10105 |
| 3 | 20240312 | 195400 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 4 | 20240312 | 195300 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 5 | 20240312 | 195200 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 6 | 20240312 | 195100 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 7 | 20240312 | 195000 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 8 | 20240312 | 194900 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 9 | 20240312 | 194800 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 10 | 20240312 | 194700 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 11 | 20240312 | 194600 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 12 | 20240312 | 194500 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 13 | 20240312 | 194400 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 14 | 20240312 | 194300 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 15 | 20240312 | 194200 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 16 | 20240312 | 194100 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 17 | 20240312 | 194000 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 18 | 20240312 | 193900 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 19 | 20240312 | 193800 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 20 | 20240312 | 193700 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 21 | 20240312 | 193600 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 22 | 20240312 | 193500 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 23 | 20240312 | 193400 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 24 | 20240312 | 193300 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 25 | 20240312 | 193200 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 26 | 20240312 | 193100 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 27 | 20240312 | 193000 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 28 | 20240312 | 192900 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 29 | 20240312 | 192800 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 30 | 20240312 | 192700 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 31 | 20240312 | 192600 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 32 | 20240312 | 192500 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 10105 |
| 33 | 20240312 | 192400 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 34 | 20240312 | 192300 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 35 | 20240312 | 192200 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 36 | 20240312 | 192100 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 37 | 20240312 | 192000 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 38 | 20240312 | 191900 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 39 | 20240312 | 191800 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 40 | 20240312 | 191700 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 41 | 20240312 | 191600 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 42 | 20240312 | 191500 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 43 | 20240312 | 191400 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 44 | 20240312 | 191300 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 45 | 20240312 | 191200 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 46 | 20240312 | 191100 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 47 | 20240312 | 191000 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 48 | 20240312 | 190900 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 49 | 20240312 | 190800 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 50 | 20240312 | 190700 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 51 | 20240312 | 190600 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 52 | 20240312 | 190500 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 53 | 20240312 | 190400 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 54 | 20240312 | 190300 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 55 | 20240312 | 190200 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 56 | 20240312 | 190100 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 57 | 20240312 | 190000 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 58 | 20240312 | 185900 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 59 | 20240312 | 185800 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 60 | 20240312 | 185700 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 61 | 20240312 | 185600 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 62 | 20240312 | 185500 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 10105 |
| 63 | 20240312 | 185400 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 64 | 20240312 | 185300 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 65 | 20240312 | 185200 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 66 | 20240312 | 185100 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 67 | 20240312 | 185000 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 68 | 20240312 | 184900 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 69 | 20240312 | 184800 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 70 | 20240312 | 184700 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 71 | 20240312 | 184600 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 72 | 20240312 | 184500 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 73 | 20240312 | 184400 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 74 | 20240312 | 184300 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 75 | 20240312 | 184200 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 76 | 20240312 | 184100 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 77 | 20240312 | 184000 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 78 | 20240312 | 183900 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 79 | 20240312 | 183800 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 80 | 20240312 | 183700 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 81 | 20240312 | 183600 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 82 | 20240312 | 183500 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 83 | 20240312 | 183400 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 84 | 20240312 | 183300 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 85 | 20240312 | 183200 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 86 | 20240312 | 183100 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 87 | 20240312 | 183000 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 88 | 20240312 | 182900 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 89 | 20240312 | 182800 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 90 | 20240312 | 182700 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 91 | 20240312 | 182600 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 92 | 20240312 | 182500 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 10105 |
| 93 | 20240312 | 182400 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 94 | 20240312 | 182300 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 95 | 20240312 | 182200 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 96 | 20240312 | 182100 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 97 | 20240312 | 182000 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 98 | 20240312 | 181900 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 99 | 20240312 | 181800 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 100 | 20240312 | 181700 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 101 | 20240312 | 181600 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 102 | 20240312 | 181500 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 103 | 20240312 | 181400 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 104 | 20240312 | 181300 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 105 | 20240312 | 181200 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 106 | 20240312 | 181100 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 107 | 20240312 | 181000 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 108 | 20240312 | 180900 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 109 | 20240312 | 180800 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 110 | 20240312 | 180700 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 111 | 20240312 | 180600 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 112 | 20240312 | 180500 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 113 | 20240312 | 180400 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 114 | 20240312 | 180300 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 115 | 20240312 | 180200 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 116 | 20240312 | 180100 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 117 | 20240312 | 180000 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 118 | 20240312 | 175900 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 119 | 20240312 | 175800 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 120 | 20240312 | 175700 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 121 | 20240312 | 175600 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 122 | 20240312 | 175500 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 10105 |
| 123 | 20240312 | 175400 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 124 | 20240312 | 175300 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 125 | 20240312 | 175200 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 126 | 20240312 | 175100 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 127 | 20240312 | 175000 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 128 | 20240312 | 174900 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 129 | 20240312 | 174800 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 130 | 20240312 | 174700 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 131 | 20240312 | 174600 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 132 | 20240312 | 174500 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 133 | 20240312 | 174400 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 134 | 20240312 | 174300 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 135 | 20240312 | 174200 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 136 | 20240312 | 174100 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 137 | 20240312 | 174000 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 138 | 20240312 | 173900 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 139 | 20240312 | 173800 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 140 | 20240312 | 173700 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 141 | 20240312 | 173600 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 142 | 20240312 | 173500 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 143 | 20240312 | 173400 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 144 | 20240312 | 173300 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 145 | 20240312 | 173200 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 146 | 20240312 | 173100 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 147 | 20240312 | 173000 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 148 | 20240312 | 172900 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 149 | 20240312 | 172800 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 150 | 20240312 | 172700 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 151 | 20240312 | 172600 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 152 | 20240312 | 172500 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 10105 |
| 153 | 20240312 | 172400 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 154 | 20240312 | 172300 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 155 | 20240312 | 172200 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 156 | 20240312 | 172100 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 157 | 20240312 | 172000 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 158 | 20240312 | 171900 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 159 | 20240312 | 171800 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 160 | 20240312 | 171700 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 161 | 20240312 | 171600 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 162 | 20240312 | 171500 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 163 | 20240312 | 171400 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 164 | 20240312 | 171300 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 165 | 20240312 | 171200 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 166 | 20240312 | 171100 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 167 | 20240312 | 171000 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 168 | 20240312 | 170900 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 169 | 20240312 | 170800 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 170 | 20240312 | 170700 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 171 | 20240312 | 170600 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 172 | 20240312 | 170500 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 173 | 20240312 | 170400 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 174 | 20240312 | 170300 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 175 | 20240312 | 170200 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 176 | 20240312 | 170100 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 177 | 20240312 | 170000 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 178 | 20240312 | 165900 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 179 | 20240312 | 165800 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 180 | 20240312 | 165700 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 181 | 20240312 | 165600 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 182 | 20240312 | 165500 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 10105 |
| 183 | 20240312 | 165400 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 184 | 20240312 | 165300 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 185 | 20240312 | 165200 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 186 | 20240312 | 165100 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 187 | 20240312 | 165000 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 188 | 20240312 | 164900 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 189 | 20240312 | 164800 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 190 | 20240312 | 164700 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 191 | 20240312 | 164600 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 192 | 20240312 | 164500 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 193 | 20240312 | 164400 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 194 | 20240312 | 164300 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 195 | 20240312 | 164200 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 196 | 20240312 | 164100 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 197 | 20240312 | 164000 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 198 | 20240312 | 163900 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 199 | 20240312 | 163800 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 200 | 20240312 | 163700 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 201 | 20240312 | 163600 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 202 | 20240312 | 163500 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 203 | 20240312 | 163400 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 204 | 20240312 | 163300 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 205 | 20240312 | 163200 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 206 | 20240312 | 163100 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 207 | 20240312 | 163000 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 208 | 20240312 | 162900 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 209 | 20240312 | 162800 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 210 | 20240312 | 162700 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 211 | 20240312 | 162600 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 212 | 20240312 | 162500 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 10105 |
| 213 | 20240312 | 162400 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 214 | 20240312 | 162300 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 215 | 20240312 | 162200 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 216 | 20240312 | 162100 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 217 | 20240312 | 162000 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 218 | 20240312 | 161900 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 219 | 20240312 | 161800 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 220 | 20240312 | 161700 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 221 | 20240312 | 161600 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 222 | 20240312 | 161500 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 223 | 20240312 | 161400 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 224 | 20240312 | 161300 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 225 | 20240312 | 161200 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 226 | 20240312 | 161100 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 227 | 20240312 | 161000 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 228 | 20240312 | 160900 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 229 | 20240312 | 160800 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 230 | 20240312 | 160700 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 231 | 20240312 | 160600 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 232 | 20240312 | 160500 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 233 | 20240312 | 160400 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 234 | 20240312 | 160300 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 235 | 20240312 | 160200 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 236 | 20240312 | 160100 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 237 | 20240312 | 160000 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 238 | 20240312 | 155900 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 239 | 20240312 | 155800 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 240 | 20240312 | 155700 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 241 | 20240312 | 155600 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 242 | 20240312 | 155500 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 10105 |
| 243 | 20240312 | 155400 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 244 | 20240312 | 155300 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 245 | 20240312 | 155200 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 246 | 20240312 | 155100 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 247 | 20240312 | 155000 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 248 | 20240312 | 154900 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 249 | 20240312 | 154800 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 250 | 20240312 | 154700 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 251 | 20240312 | 154600 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 252 | 20240312 | 154500 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 253 | 20240312 | 154400 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 254 | 20240312 | 154300 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 255 | 20240312 | 154200 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 256 | 20240312 | 154100 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 257 | 20240312 | 154000 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 258 | 20240312 | 153900 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 259 | 20240312 | 153800 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 260 | 20240312 | 153700 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 261 | 20240312 | 153600 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 262 | 20240312 | 153500 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 263 | 20240312 | 153400 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 264 | 20240312 | 153300 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 265 | 20240312 | 153200 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 266 | 20240312 | 153100 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 0 |
| 267 | 20240312 | 153000 | 218087595000 | 615000 | 615000 | 615000 | 615000 | 10105 |
| 268 | 20240312 | 152900 | 211873020000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 269 | 20240312 | 152800 | 211873020000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 270 | 20240312 | 152700 | 211873020000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 271 | 20240312 | 152600 | 211873020000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 272 | 20240312 | 152500 | 211873020000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 273 | 20240312 | 152400 | 211873020000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 274 | 20240312 | 152300 | 211873020000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 275 | 20240312 | 152200 | 211873020000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 276 | 20240312 | 152100 | 211873020000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 277 | 20240312 | 152000 | 211873020000 | 613000 | 613000 | 613000 | 613000 | 0 |
| 278 | 20240312 | 151900 | 211873020000 | 613000 | 613000 | 614000 | 613000 | 1409 |
| 279 | 20240312 | 151800 | 211008449000 | 613000 | 614000 | 614000 | 613000 | 743 |
| 280 | 20240312 | 151700 | 210552527000 | 613000 | 613000 | 614000 | 613000 | 588 |
| 281 | 20240312 | 151600 | 210191794000 | 614000 | 613000 | 614000 | 613000 | 610 |
| 282 | 20240312 | 151500 | 209817528000 | 614000 | 614000 | 614000 | 613000 | 383 |
| 283 | 20240312 | 151400 | 209582470000 | 613000 | 614000 | 614000 | 613000 | 762 |
| 284 | 20240312 | 151300 | 209115133000 | 613000 | 612000 | 614000 | 612000 | 2348 |
| 285 | 20240312 | 151200 | 207676017000 | 613000 | 613000 | 613000 | 612000 | 596 |
| 286 | 20240312 | 151100 | 207310878000 | 613000 | 613000 | 613000 | 612000 | 656 |
| 287 | 20240312 | 151000 | 206908856000 | 613000 | 613000 | 613000 | 612000 | 592 |
| 288 | 20240312 | 150900 | 206546180000 | 612000 | 613000 | 613000 | 612000 | 1065 |
| 289 | 20240312 | 150800 | 205894325000 | 613000 | 612000 | 613000 | 612000 | 664 |
| 290 | 20240312 | 150700 | 205487842000 | 613000 | 613000 | 613000 | 612000 | 323 |
| 291 | 20240312 | 150600 | 205290057000 | 612000 | 612000 | 613000 | 612000 | 361 |
| 292 | 20240312 | 150500 | 205068956000 | 612000 | 613000 | 613000 | 612000 | 283 |
| 293 | 20240312 | 150400 | 204895698000 | 613000 | 613000 | 613000 | 612000 | 266 |
| 294 | 20240312 | 150300 | 204732790000 | 613000 | 613000 | 614000 | 612000 | 1042 |
| 295 | 20240312 | 150200 | 204094039000 | 613000 | 613000 | 614000 | 613000 | 1320 |
| 296 | 20240312 | 150100 | 203284421000 | 613000 | 613000 | 614000 | 613000 | 245 |
| 297 | 20240312 | 150000 | 203134217000 | 613000 | 614000 | 614000 | 613000 | 750 |
| 298 | 20240312 | 145900 | 202674357000 | 614000 | 614000 | 614000 | 613000 | 289 |
| 299 | 20240312 | 145800 | 202497010000 | 613000 | 613000 | 614000 | 613000 | 322 |
| 300 | 20240312 | 145700 | 202299525000 | 613000 | 613000 | 614000 | 613000 | 114 |
| 301 | 20240312 | 145600 | 202229588000 | 614000 | 614000 | 614000 | 613000 | 315 |
| 302 | 20240312 | 145500 | 202036336000 | 614000 | 613000 | 614000 | 613000 | 238 |
| 303 | 20240312 | 145400 | 201890248000 | 613000 | 613000 | 614000 | 613000 | 488 |
| 304 | 20240312 | 145300 | 201590751000 | 613000 | 614000 | 614000 | 613000 | 523 |
| 305 | 20240312 | 145200 | 201269649000 | 614000 | 613000 | 614000 | 612000 | 2288 |
| 306 | 20240312 | 145100 | 199866774000 | 613000 | 612000 | 613000 | 612000 | 453 |
| 307 | 20240312 | 145000 | 199589142000 | 613000 | 613000 | 613000 | 612000 | 767 |
| 308 | 20240312 | 144900 | 199119072000 | 613000 | 612000 | 613000 | 612000 | 770 |
| 309 | 20240312 | 144800 | 198647381000 | 613000 | 611000 | 613000 | 611000 | 2194 |
| 310 | 20240312 | 144700 | 197304768000 | 611000 | 610000 | 612000 | 610000 | 1163 |
| 311 | 20240312 | 144600 | 196594206000 | 610000 | 610000 | 611000 | 610000 | 140 |
| 312 | 20240312 | 144500 | 196508780000 | 611000 | 611000 | 611000 | 610000 | 290 |
| 313 | 20240312 | 144400 | 196331701000 | 610000 | 611000 | 611000 | 610000 | 413 |
| 314 | 20240312 | 144300 | 196079650000 | 611000 | 610000 | 611000 | 610000 | 235 |
| 315 | 20240312 | 144200 | 195936168000 | 610000 | 611000 | 611000 | 610000 | 186 |
| 316 | 20240312 | 144100 | 195822672000 | 611000 | 611000 | 612000 | 610000 | 518 |
| 317 | 20240312 | 144000 | 195506180000 | 611000 | 612000 | 612000 | 611000 | 833 |
| 318 | 20240312 | 143900 | 194997211000 | 611000 | 611000 | 612000 | 611000 | 246 |
| 319 | 20240312 | 143800 | 194846793000 | 612000 | 611000 | 612000 | 611000 | 116 |
| 320 | 20240312 | 143700 | 194775839000 | 611000 | 611000 | 612000 | 611000 | 509 |
| 321 | 20240312 | 143600 | 194464423000 | 611000 | 611000 | 612000 | 611000 | 187 |
| 322 | 20240312 | 143500 | 194350094000 | 611000 | 611000 | 612000 | 610000 | 1171 |
| 323 | 20240312 | 143400 | 193634628000 | 610000 | 610000 | 611000 | 610000 | 248 |
| 324 | 20240312 | 143300 | 193483228000 | 611000 | 611000 | 612000 | 611000 | 746 |
| 325 | 20240312 | 143200 | 193027380000 | 611000 | 611000 | 612000 | 611000 | 323 |
| 326 | 20240312 | 143100 | 192830022000 | 611000 | 611000 | 612000 | 611000 | 159 |
| 327 | 20240312 | 143000 | 192732842000 | 612000 | 612000 | 612000 | 611000 | 146 |
| 328 | 20240312 | 142900 | 192643618000 | 612000 | 611000 | 612000 | 611000 | 402 |
| 329 | 20240312 | 142800 | 192397988000 | 611000 | 611000 | 612000 | 611000 | 170 |
| 330 | 20240312 | 142700 | 192294109000 | 611000 | 612000 | 612000 | 611000 | 195 |
| 331 | 20240312 | 142600 | 192174842000 | 611000 | 611000 | 612000 | 611000 | 72 |
| 332 | 20240312 | 142500 | 192130844000 | 612000 | 611000 | 612000 | 611000 | 137 |
| 333 | 20240312 | 142400 | 192047130000 | 611000 | 612000 | 612000 | 611000 | 168 |
| 334 | 20240312 | 142300 | 191944432000 | 611000 | 611000 | 612000 | 611000 | 509 |
| 335 | 20240312 | 142200 | 191633429000 | 611000 | 611000 | 612000 | 611000 | 101 |
| 336 | 20240312 | 142100 | 191571704000 | 611000 | 612000 | 612000 | 611000 | 155 |
| 337 | 20240312 | 142000 | 191476929000 | 611000 | 611000 | 612000 | 611000 | 141 |
| 338 | 20240312 | 141900 | 191390662000 | 611000 | 611000 | 612000 | 611000 | 682 |
| 339 | 20240312 | 141800 | 190973897000 | 612000 | 611000 | 612000 | 611000 | 439 |
| 340 | 20240312 | 141700 | 190705365000 | 612000 | 612000 | 612000 | 611000 | 52 |
| 341 | 20240312 | 141600 | 190673586000 | 612000 | 612000 | 613000 | 611000 | 434 |
| 342 | 20240312 | 141500 | 190407981000 | 612000 | 612000 | 613000 | 611000 | 348 |
| 343 | 20240312 | 141400 | 190195020000 | 612000 | 612000 | 612000 | 612000 | 347 |
| 344 | 20240312 | 141300 | 189982656000 | 612000 | 612000 | 613000 | 612000 | 1035 |
| 345 | 20240312 | 141200 | 189349213000 | 612000 | 612000 | 613000 | 612000 | 187 |
| 346 | 20240312 | 141100 | 189234758000 | 612000 | 612000 | 613000 | 612000 | 95 |
| 347 | 20240312 | 141000 | 189176569000 | 612000 | 613000 | 613000 | 612000 | 129 |
| 348 | 20240312 | 140900 | 189097588000 | 612000 | 612000 | 613000 | 612000 | 464 |
| 349 | 20240312 | 140800 | 188813387000 | 612000 | 612000 | 613000 | 612000 | 212 |
| 350 | 20240312 | 140700 | 188683596000 | 613000 | 612000 | 613000 | 612000 | 178 |
| 351 | 20240312 | 140600 | 188574614000 | 612000 | 613000 | 613000 | 612000 | 660 |
| 352 | 20240312 | 140500 | 188170104000 | 613000 | 614000 | 614000 | 613000 | 704 |
| 353 | 20240312 | 140400 | 187738520000 | 614000 | 613000 | 614000 | 613000 | 141 |
| 354 | 20240312 | 140300 | 187652083000 | 613000 | 613000 | 614000 | 613000 | 212 |
| 355 | 20240312 | 140200 | 187522114000 | 614000 | 613000 | 614000 | 613000 | 160 |
| 356 | 20240312 | 140100 | 187423996000 | 613000 | 614000 | 614000 | 613000 | 954 |
| 357 | 20240312 | 140000 | 186838529000 | 614000 | 613000 | 614000 | 613000 | 337 |
| 358 | 20240312 | 135900 | 186631727000 | 613000 | 614000 | 614000 | 613000 | 290 |
| 359 | 20240312 | 135800 | 186453899000 | 613000 | 612000 | 614000 | 612000 | 2187 |
| 360 | 20240312 | 135700 | 185113148000 | 613000 | 613000 | 613000 | 612000 | 184 |
| 361 | 20240312 | 135600 | 185000451000 | 612000 | 613000 | 613000 | 612000 | 147 |
| 362 | 20240312 | 135500 | 184910381000 | 612000 | 613000 | 613000 | 612000 | 97 |
| 363 | 20240312 | 135400 | 184851005000 | 612000 | 612000 | 613000 | 612000 | 212 |
| 364 | 20240312 | 135300 | 184721125000 | 612000 | 612000 | 613000 | 612000 | 202 |
| 365 | 20240312 | 135200 | 184597471000 | 612000 | 613000 | 613000 | 612000 | 287 |
| 366 | 20240312 | 135100 | 184421821000 | 612000 | 613000 | 613000 | 612000 | 1139 |
| 367 | 20240312 | 135000 | 183724724000 | 612000 | 612000 | 613000 | 612000 | 243 |
| 368 | 20240312 | 134900 | 183575975000 | 612000 | 612000 | 613000 | 612000 | 173 |
| 369 | 20240312 | 134800 | 183470091000 | 613000 | 612000 | 613000 | 612000 | 159 |
| 370 | 20240312 | 134700 | 183372690000 | 613000 | 612000 | 613000 | 612000 | 207 |
| 371 | 20240312 | 134600 | 183245892000 | 613000 | 613000 | 613000 | 612000 | 100 |
| 372 | 20240312 | 134500 | 183184659000 | 613000 | 612000 | 613000 | 612000 | 251 |
| 373 | 20240312 | 134400 | 183030963000 | 612000 | 613000 | 613000 | 612000 | 172 |
| 374 | 20240312 | 134300 | 182925571000 | 613000 | 613000 | 613000 | 613000 | 541 |
| 375 | 20240312 | 134200 | 182593938000 | 613000 | 614000 | 614000 | 613000 | 557 |
| 376 | 20240312 | 134100 | 182252061000 | 614000 | 614000 | 614000 | 613000 | 144 |
| 377 | 20240312 | 134000 | 182163725000 | 613000 | 612000 | 614000 | 612000 | 2575 |
| 378 | 20240312 | 133900 | 180585161000 | 612000 | 613000 | 613000 | 612000 | 52 |
| 379 | 20240312 | 133800 | 180553313000 | 613000 | 612000 | 613000 | 612000 | 322 |
| 380 | 20240312 | 133700 | 180356219000 | 612000 | 612000 | 613000 | 612000 | 120 |
| 381 | 20240312 | 133600 | 180282732000 | 612000 | 613000 | 613000 | 612000 | 210 |
| 382 | 20240312 | 133500 | 180154005000 | 613000 | 613000 | 613000 | 612000 | 196 |
| 383 | 20240312 | 133400 | 180033940000 | 613000 | 612000 | 613000 | 612000 | 140 |
| 384 | 20240312 | 133300 | 179948142000 | 612000 | 611000 | 613000 | 611000 | 1826 |
| 385 | 20240312 | 133200 | 178830631000 | 611000 | 611000 | 612000 | 610000 | 433 |
| 386 | 20240312 | 133100 | 178566017000 | 611000 | 612000 | 612000 | 611000 | 124 |
| 387 | 20240312 | 133000 | 178490252000 | 612000 | 612000 | 612000 | 611000 | 226 |
| 388 | 20240312 | 132900 | 178352125000 | 612000 | 612000 | 612000 | 611000 | 217 |
| 389 | 20240312 | 132800 | 178219515000 | 612000 | 612000 | 612000 | 611000 | 121 |
| 390 | 20240312 | 132700 | 178145528000 | 612000 | 612000 | 612000 | 611000 | 220 |
| 391 | 20240312 | 132600 | 178010977000 | 612000 | 612000 | 612000 | 611000 | 406 |
| 392 | 20240312 | 132500 | 177762871000 | 611000 | 611000 | 612000 | 611000 | 120 |
| 393 | 20240312 | 132400 | 177689532000 | 611000 | 611000 | 612000 | 611000 | 128 |
| 394 | 20240312 | 132300 | 177611315000 | 611000 | 612000 | 612000 | 611000 | 108 |
| 395 | 20240312 | 132200 | 177545291000 | 611000 | 611000 | 612000 | 610000 | 111 |
| 396 | 20240312 | 132100 | 177477464000 | 611000 | 610000 | 611000 | 610000 | 985 |
| 397 | 20240312 | 132000 | 176875691000 | 610000 | 610000 | 611000 | 610000 | 175 |
| 398 | 20240312 | 131900 | 176768936000 | 610000 | 610000 | 611000 | 610000 | 352 |
| 399 | 20240312 | 131800 | 176554006000 | 611000 | 610000 | 611000 | 610000 | 661 |
| 400 | 20240312 | 131700 | 176150610000 | 610000 | 611000 | 611000 | 610000 | 337 |
| 401 | 20240312 | 131600 | 175944969000 | 610000 | 611000 | 611000 | 610000 | 157 |
| 402 | 20240312 | 131500 | 175849091000 | 610000 | 610000 | 611000 | 610000 | 133 |
| 403 | 20240312 | 131400 | 175767953000 | 610000 | 610000 | 611000 | 610000 | 294 |
| 404 | 20240312 | 131300 | 175588605000 | 611000 | 610000 | 611000 | 610000 | 192 |
| 405 | 20240312 | 131200 | 175471463000 | 611000 | 610000 | 611000 | 610000 | 209 |
| 406 | 20240312 | 131100 | 175343960000 | 610000 | 611000 | 611000 | 610000 | 88 |
| 407 | 20240312 | 131000 | 175290208000 | 611000 | 611000 | 612000 | 610000 | 315 |
| 408 | 20240312 | 130900 | 175097739000 | 611000 | 611000 | 611000 | 610000 | 315 |
| 409 | 20240312 | 130800 | 174905275000 | 611000 | 611000 | 612000 | 610000 | 534 |
| 410 | 20240312 | 130700 | 174579026000 | 610000 | 611000 | 611000 | 610000 | 363 |
| 411 | 20240312 | 130600 | 174357584000 | 610000 | 610000 | 611000 | 610000 | 152 |
| 412 | 20240312 | 130500 | 174264851000 | 610000 | 610000 | 611000 | 610000 | 122 |
| 413 | 20240312 | 130400 | 174190391000 | 611000 | 612000 | 612000 | 610000 | 70 |
| 414 | 20240312 | 130300 | 174147618000 | 611000 | 611000 | 612000 | 611000 | 393 |
| 415 | 20240312 | 130200 | 173907489000 | 611000 | 610000 | 611000 | 610000 | 582 |
| 416 | 20240312 | 130100 | 173551918000 | 610000 | 610000 | 611000 | 610000 | 75 |
| 417 | 20240312 | 130000 | 173506150000 | 610000 | 611000 | 611000 | 610000 | 118 |
| 418 | 20240312 | 125900 | 173434161000 | 611000 | 611000 | 612000 | 611000 | 186 |
| 419 | 20240312 | 125800 | 173320512000 | 611000 | 611000 | 612000 | 611000 | 95 |
| 420 | 20240312 | 125700 | 173262452000 | 611000 | 611000 | 612000 | 611000 | 151 |
| 421 | 20240312 | 125600 | 173170186000 | 612000 | 611000 | 612000 | 611000 | 68 |
| 422 | 20240312 | 125500 | 173128608000 | 611000 | 612000 | 612000 | 611000 | 136 |
| 423 | 20240312 | 125400 | 173045491000 | 612000 | 611000 | 612000 | 611000 | 29 |
| 424 | 20240312 | 125300 | 173027771000 | 612000 | 611000 | 612000 | 611000 | 122 |
| 425 | 20240312 | 125200 | 172953204000 | 611000 | 611000 | 612000 | 611000 | 226 |
| 426 | 20240312 | 125100 | 172815059000 | 612000 | 611000 | 612000 | 611000 | 121 |
| 427 | 20240312 | 125000 | 172741117000 | 611000 | 611000 | 612000 | 611000 | 92 |
| 428 | 20240312 | 124900 | 172684902000 | 612000 | 612000 | 612000 | 611000 | 71 |
| 429 | 20240312 | 124800 | 172641496000 | 612000 | 612000 | 612000 | 611000 | 215 |
| 430 | 20240312 | 124700 | 172510083000 | 612000 | 611000 | 612000 | 611000 | 592 |
| 431 | 20240312 | 124600 | 172147978000 | 611000 | 611000 | 612000 | 611000 | 239 |
| 432 | 20240312 | 124500 | 172001941000 | 611000 | 612000 | 612000 | 611000 | 139 |
| 433 | 20240312 | 124400 | 171916993000 | 612000 | 612000 | 613000 | 612000 | 490 |
| 434 | 20240312 | 124300 | 171617098000 | 612000 | 612000 | 613000 | 612000 | 126 |
| 435 | 20240312 | 124200 | 171539923000 | 613000 | 612000 | 613000 | 612000 | 85 |
| 436 | 20240312 | 124100 | 171487865000 | 612000 | 613000 | 613000 | 612000 | 181 |
| 437 | 20240312 | 124000 | 171377002000 | 612000 | 612000 | 613000 | 612000 | 77 |
| 438 | 20240312 | 123900 | 171329864000 | 612000 | 611000 | 613000 | 611000 | 466 |
| 439 | 20240312 | 123800 | 171044690000 | 611000 | 612000 | 612000 | 611000 | 55 |
| 440 | 20240312 | 123700 | 171011073000 | 611000 | 612000 | 612000 | 611000 | 195 |
| 441 | 20240312 | 123600 | 170891904000 | 611000 | 612000 | 613000 | 611000 | 85 |
| 442 | 20240312 | 123500 | 170839890000 | 612000 | 612000 | 612000 | 611000 | 100 |
| 443 | 20240312 | 123400 | 170778708000 | 612000 | 612000 | 613000 | 611000 | 125 |
| 444 | 20240312 | 123300 | 170702188000 | 612000 | 612000 | 612000 | 611000 | 100 |
| 445 | 20240312 | 123200 | 170641008000 | 612000 | 611000 | 613000 | 611000 | 50 |
| 446 | 20240312 | 123100 | 170610436000 | 611000 | 612000 | 613000 | 611000 | 167 |
| 447 | 20240312 | 123000 | 170508238000 | 612000 | 612000 | 612000 | 611000 | 125 |
| 448 | 20240312 | 122900 | 170431747000 | 612000 | 612000 | 612000 | 611000 | 152 |
| 449 | 20240312 | 122800 | 170338742000 | 611000 | 611000 | 612000 | 610000 | 217 |
| 450 | 20240312 | 122700 | 170206104000 | 610000 | 611000 | 611000 | 610000 | 98 |
| 451 | 20240312 | 122600 | 170146290000 | 610000 | 611000 | 612000 | 610000 | 268 |
| 452 | 20240312 | 122500 | 169982541000 | 612000 | 612000 | 613000 | 612000 | 389 |
| 453 | 20240312 | 122400 | 169744457000 | 612000 | 613000 | 613000 | 612000 | 176 |
| 454 | 20240312 | 122300 | 169636688000 | 613000 | 614000 | 614000 | 613000 | 258 |
| 455 | 20240312 | 122200 | 169478510000 | 614000 | 613000 | 614000 | 612000 | 494 |
| 456 | 20240312 | 122100 | 169175658000 | 613000 | 612000 | 613000 | 611000 | 550 |
| 457 | 20240312 | 122000 | 168839046000 | 612000 | 612000 | 612000 | 611000 | 111 |
| 458 | 20240312 | 121900 | 168771166000 | 612000 | 613000 | 613000 | 612000 | 134 |
| 459 | 20240312 | 121800 | 168689154000 | 612000 | 612000 | 613000 | 611000 | 749 |
| 460 | 20240312 | 121700 | 168230405000 | 612000 | 612000 | 613000 | 612000 | 352 |
| 461 | 20240312 | 121600 | 168014971000 | 612000 | 613000 | 613000 | 612000 | 96 |
| 462 | 20240312 | 121500 | 167956206000 | 613000 | 613000 | 613000 | 612000 | 211 |
| 463 | 20240312 | 121400 | 167826887000 | 612000 | 613000 | 614000 | 612000 | 363 |
| 464 | 20240312 | 121300 | 167604370000 | 613000 | 613000 | 614000 | 612000 | 478 |
| 465 | 20240312 | 121200 | 167311465000 | 613000 | 613000 | 614000 | 613000 | 403 |
| 466 | 20240312 | 121100 | 167064420000 | 613000 | 613000 | 614000 | 613000 | 328 |
| 467 | 20240312 | 121000 | 166863352000 | 613000 | 613000 | 614000 | 613000 | 170 |
| 468 | 20240312 | 120900 | 166759089000 | 614000 | 613000 | 614000 | 613000 | 221 |
| 469 | 20240312 | 120800 | 166623580000 | 613000 | 614000 | 614000 | 613000 | 210 |
| 470 | 20240312 | 120700 | 166494819000 | 614000 | 614000 | 614000 | 613000 | 878 |
| 471 | 20240312 | 120600 | 165955773000 | 613000 | 613000 | 614000 | 613000 | 127 |
| 472 | 20240312 | 120500 | 165877849000 | 613000 | 614000 | 615000 | 613000 | 213 |
| 473 | 20240312 | 120400 | 165747095000 | 614000 | 614000 | 614000 | 613000 | 550 |
| 474 | 20240312 | 120300 | 165409428000 | 614000 | 613000 | 614000 | 613000 | 541 |
| 475 | 20240312 | 120200 | 165077533000 | 613000 | 614000 | 615000 | 613000 | 289 |
| 476 | 20240312 | 120100 | 164900122000 | 615000 | 613000 | 615000 | 613000 | 804 |
| 477 | 20240312 | 120000 | 164406491000 | 613000 | 614000 | 614000 | 613000 | 180 |
| 478 | 20240312 | 115900 | 164296021000 | 613000 | 615000 | 615000 | 613000 | 933 |
| 479 | 20240312 | 115800 | 163722944000 | 614000 | 612000 | 614000 | 611000 | 6472 |
| 480 | 20240312 | 115700 | 159754888000 | 612000 | 612000 | 612000 | 611000 | 261 |
| 481 | 20240312 | 115600 | 159595333000 | 612000 | 612000 | 612000 | 611000 | 229 |
| 482 | 20240312 | 115500 | 159455391000 | 611000 | 612000 | 612000 | 611000 | 108 |
| 483 | 20240312 | 115400 | 159389331000 | 611000 | 611000 | 612000 | 611000 | 102 |
| 484 | 20240312 | 115300 | 159326987000 | 611000 | 611000 | 612000 | 610000 | 175 |
| 485 | 20240312 | 115200 | 159220092000 | 611000 | 610000 | 612000 | 610000 | 150 |
| 486 | 20240312 | 115100 | 159128427000 | 611000 | 611000 | 611000 | 610000 | 184 |
| 487 | 20240312 | 115000 | 159016025000 | 611000 | 610000 | 611000 | 610000 | 1622 |
| 488 | 20240312 | 114900 | 158025777000 | 610000 | 610000 | 611000 | 610000 | 282 |
| 489 | 20240312 | 114800 | 157853743000 | 611000 | 611000 | 611000 | 610000 | 116 |
| 490 | 20240312 | 114700 | 157782891000 | 611000 | 610000 | 611000 | 610000 | 65 |
| 491 | 20240312 | 114600 | 157743225000 | 610000 | 610000 | 611000 | 610000 | 194 |
| 492 | 20240312 | 114500 | 157624827000 | 611000 | 611000 | 611000 | 610000 | 174 |
| 493 | 20240312 | 114400 | 157518675000 | 611000 | 611000 | 611000 | 610000 | 201 |
| 494 | 20240312 | 114300 | 157395915000 | 610000 | 610000 | 611000 | 610000 | 97 |
| 495 | 20240312 | 114200 | 157336689000 | 610000 | 610000 | 611000 | 610000 | 556 |
| 496 | 20240312 | 114100 | 156996996000 | 610000 | 610000 | 611000 | 610000 | 205 |
| 497 | 20240312 | 114000 | 156871820000 | 611000 | 611000 | 611000 | 610000 | 178 |
| 498 | 20240312 | 113900 | 156763065000 | 611000 | 611000 | 612000 | 610000 | 155 |
| 499 | 20240312 | 113800 | 156668327000 | 611000 | 611000 | 611000 | 611000 | 105 |
| 500 | 20240312 | 113700 | 156604172000 | 611000 | 611000 | 612000 | 610000 | 147 |
| 501 | 20240312 | 113600 | 156514339000 | 611000 | 610000 | 611000 | 610000 | 330 |
| 502 | 20240312 | 113500 | 156312723000 | 611000 | 611000 | 612000 | 610000 | 255 |
| 503 | 20240312 | 113400 | 156156921000 | 611000 | 610000 | 612000 | 610000 | 326 |
| 504 | 20240312 | 113300 | 155957771000 | 611000 | 612000 | 612000 | 611000 | 678 |
| 505 | 20240312 | 113200 | 155543485000 | 611000 | 611000 | 612000 | 611000 | 33 |
| 506 | 20240312 | 113100 | 155523312000 | 611000 | 612000 | 612000 | 611000 | 178 |
| 507 | 20240312 | 113000 | 155414453000 | 611000 | 612000 | 613000 | 611000 | 567 |
| 508 | 20240312 | 112900 | 155067409000 | 613000 | 612000 | 613000 | 612000 | 331 |
| 509 | 20240312 | 112800 | 154864704000 | 612000 | 613000 | 613000 | 612000 | 822 |
| 510 | 20240312 | 112700 | 154360894000 | 612000 | 610000 | 613000 | 610000 | 4545 |
| 511 | 20240312 | 112600 | 151581633000 | 611000 | 610000 | 611000 | 610000 | 147 |
| 512 | 20240312 | 112500 | 151491930000 | 611000 | 611000 | 611000 | 610000 | 202 |
| 513 | 20240312 | 112400 | 151368697000 | 610000 | 610000 | 611000 | 610000 | 263 |
| 514 | 20240312 | 112300 | 151208257000 | 610000 | 610000 | 611000 | 610000 | 324 |
| 515 | 20240312 | 112200 | 151010610000 | 611000 | 611000 | 611000 | 610000 | 480 |
| 516 | 20240312 | 112100 | 150717741000 | 610000 | 610000 | 611000 | 610000 | 292 |
| 517 | 20240312 | 112000 | 150539529000 | 610000 | 610000 | 611000 | 610000 | 228 |
| 518 | 20240312 | 111900 | 150400368000 | 610000 | 610000 | 611000 | 609000 | 587 |
| 519 | 20240312 | 111800 | 150041962000 | 610000 | 610000 | 611000 | 609000 | 522 |
| 520 | 20240312 | 111700 | 149723556000 | 610000 | 611000 | 611000 | 610000 | 339 |
| 521 | 20240312 | 111600 | 149516749000 | 610000 | 610000 | 611000 | 610000 | 139 |
| 522 | 20240312 | 111500 | 149431890000 | 610000 | 611000 | 611000 | 610000 | 90 |
| 523 | 20240312 | 111400 | 149376970000 | 610000 | 610000 | 611000 | 610000 | 154 |
| 524 | 20240312 | 111300 | 149283010000 | 610000 | 610000 | 611000 | 609000 | 547 |
| 525 | 20240312 | 111200 | 148949312000 | 610000 | 609000 | 610000 | 609000 | 96 |
| 526 | 20240312 | 111100 | 148890828000 | 609000 | 609000 | 611000 | 608000 | 898 |
| 527 | 20240312 | 111000 | 148343431000 | 608000 | 608000 | 609000 | 608000 | 284 |
| 528 | 20240312 | 110900 | 148170734000 | 608000 | 609000 | 609000 | 608000 | 295 |
| 529 | 20240312 | 110800 | 147991363000 | 609000 | 608000 | 609000 | 608000 | 94 |
| 530 | 20240312 | 110700 | 147934148000 | 608000 | 608000 | 609000 | 608000 | 96 |
| 531 | 20240312 | 110600 | 147875748000 | 609000 | 608000 | 609000 | 608000 | 277 |
| 532 | 20240312 | 110500 | 147707266000 | 608000 | 609000 | 610000 | 608000 | 252 |
| 533 | 20240312 | 110400 | 147553880000 | 609000 | 610000 | 611000 | 609000 | 327 |
| 534 | 20240312 | 110300 | 147354413000 | 610000 | 611000 | 611000 | 610000 | 237 |
| 535 | 20240312 | 110200 | 147209717000 | 611000 | 610000 | 611000 | 610000 | 988 |
| 536 | 20240312 | 110100 | 146606600000 | 610000 | 610000 | 611000 | 609000 | 446 |
| 537 | 20240312 | 110000 | 146334513000 | 610000 | 610000 | 612000 | 609000 | 1961 |
| 538 | 20240312 | 105900 | 145137062000 | 610000 | 610000 | 610000 | 609000 | 253 |
| 539 | 20240312 | 105800 | 144982902000 | 610000 | 610000 | 611000 | 610000 | 449 |
| 540 | 20240312 | 105700 | 144709000000 | 610000 | 611000 | 611000 | 610000 | 367 |
| 541 | 20240312 | 105600 | 144484988000 | 610000 | 611000 | 611000 | 610000 | 241 |
| 542 | 20240312 | 105500 | 144337923000 | 610000 | 610000 | 611000 | 609000 | 331 |
| 543 | 20240312 | 105400 | 144135881000 | 610000 | 611000 | 612000 | 609000 | 243 |
| 544 | 20240312 | 105300 | 143987634000 | 611000 | 610000 | 611000 | 610000 | 594 |
| 545 | 20240312 | 105200 | 143624754000 | 610000 | 611000 | 612000 | 610000 | 245 |
| 546 | 20240312 | 105100 | 143475094000 | 611000 | 612000 | 612000 | 611000 | 278 |
| 547 | 20240312 | 105000 | 143305069000 | 612000 | 612000 | 612000 | 611000 | 593 |
| 548 | 20240312 | 104900 | 142942604000 | 611000 | 611000 | 612000 | 610000 | 979 |
| 549 | 20240312 | 104800 | 142344392000 | 611000 | 609000 | 611000 | 609000 | 980 |
| 550 | 20240312 | 104700 | 141746317000 | 608000 | 609000 | 610000 | 608000 | 346 |
| 551 | 20240312 | 104600 | 141535607000 | 608000 | 609000 | 610000 | 608000 | 317 |
| 552 | 20240312 | 104500 | 141342682000 | 609000 | 611000 | 611000 | 609000 | 359 |
| 553 | 20240312 | 104400 | 141123740000 | 611000 | 612000 | 612000 | 611000 | 803 |
| 554 | 20240312 | 104300 | 140632700000 | 612000 | 611000 | 612000 | 610000 | 677 |
| 555 | 20240312 | 104200 | 140218745000 | 611000 | 611000 | 611000 | 610000 | 365 |
| 556 | 20240312 | 104100 | 139995826000 | 610000 | 612000 | 612000 | 610000 | 427 |
| 557 | 20240312 | 104000 | 139734689000 | 612000 | 610000 | 612000 | 609000 | 2498 |
| 558 | 20240312 | 103900 | 138209886000 | 609000 | 610000 | 610000 | 608000 | 183 |
| 559 | 20240312 | 103800 | 138098349000 | 610000 | 608000 | 610000 | 607000 | 2620 |
| 560 | 20240312 | 103700 | 136504199000 | 608000 | 607000 | 608000 | 607000 | 146 |
| 561 | 20240312 | 103600 | 136415569000 | 607000 | 606000 | 608000 | 606000 | 419 |
| 562 | 20240312 | 103500 | 136161329000 | 606000 | 606000 | 607000 | 605000 | 1030 |
| 563 | 20240312 | 103400 | 135536600000 | 606000 | 606000 | 607000 | 605000 | 510 |
| 564 | 20240312 | 103300 | 135227539000 | 606000 | 606000 | 607000 | 606000 | 490 |
| 565 | 20240312 | 103200 | 134930544000 | 606000 | 607000 | 607000 | 606000 | 426 |
| 566 | 20240312 | 103100 | 134672346000 | 607000 | 607000 | 608000 | 606000 | 468 |
| 567 | 20240312 | 103000 | 134388275000 | 607000 | 608000 | 608000 | 607000 | 408 |
| 568 | 20240312 | 102900 | 134140593000 | 607000 | 607000 | 608000 | 607000 | 411 |
| 569 | 20240312 | 102800 | 133890993000 | 607000 | 607000 | 608000 | 607000 | 134 |
| 570 | 20240312 | 102700 | 133809608000 | 607000 | 608000 | 608000 | 607000 | 174 |
| 571 | 20240312 | 102600 | 133703945000 | 608000 | 607000 | 608000 | 607000 | 257 |
| 572 | 20240312 | 102500 | 133547858000 | 607000 | 608000 | 608000 | 607000 | 222 |
| 573 | 20240312 | 102400 | 133412985000 | 608000 | 607000 | 608000 | 607000 | 254 |
| 574 | 20240312 | 102300 | 133258771000 | 607000 | 607000 | 608000 | 607000 | 747 |
| 575 | 20240312 | 102200 | 132804738000 | 607000 | 606000 | 608000 | 606000 | 640 |
| 576 | 20240312 | 102100 | 132416307000 | 606000 | 607000 | 608000 | 606000 | 633 |
| 577 | 20240312 | 102000 | 132032247000 | 607000 | 607000 | 608000 | 607000 | 872 |
| 578 | 20240312 | 101900 | 131502815000 | 608000 | 607000 | 608000 | 607000 | 346 |
| 579 | 20240312 | 101800 | 131292716000 | 607000 | 608000 | 608000 | 607000 | 191 |
| 580 | 20240312 | 101700 | 131176654000 | 607000 | 608000 | 608000 | 607000 | 461 |
| 581 | 20240312 | 101600 | 130896706000 | 608000 | 607000 | 608000 | 607000 | 238 |
| 582 | 20240312 | 101500 | 130752103000 | 607000 | 607000 | 608000 | 607000 | 274 |
| 583 | 20240312 | 101400 | 130585739000 | 607000 | 608000 | 608000 | 606000 | 955 |
| 584 | 20240312 | 101300 | 130006078000 | 607000 | 607000 | 608000 | 606000 | 1312 |
| 585 | 20240312 | 101200 | 129209676000 | 607000 | 608000 | 608000 | 607000 | 652 |
| 586 | 20240312 | 101100 | 128813626000 | 608000 | 608000 | 610000 | 608000 | 1318 |
| 587 | 20240312 | 101000 | 128011990000 | 608000 | 610000 | 611000 | 608000 | 1429 |
| 588 | 20240312 | 100900 | 127140383000 | 610000 | 612000 | 612000 | 610000 | 562 |
| 589 | 20240312 | 100800 | 126796968000 | 612000 | 612000 | 613000 | 611000 | 666 |
| 590 | 20240312 | 100700 | 126389234000 | 612000 | 612000 | 613000 | 612000 | 474 |
| 591 | 20240312 | 100600 | 126098831000 | 612000 | 612000 | 613000 | 612000 | 813 |
| 592 | 20240312 | 100500 | 125600643000 | 612000 | 614000 | 614000 | 611000 | 1413 |
| 593 | 20240312 | 100400 | 124734707000 | 614000 | 613000 | 615000 | 613000 | 3822 |
| 594 | 20240312 | 100300 | 122387971000 | 614000 | 611000 | 614000 | 611000 | 2665 |
| 595 | 20240312 | 100200 | 120755038000 | 612000 | 612000 | 612000 | 611000 | 444 |
| 596 | 20240312 | 100100 | 120483392000 | 612000 | 611000 | 612000 | 610000 | 1785 |
| 597 | 20240312 | 100000 | 119392134000 | 611000 | 608000 | 611000 | 608000 | 2068 |
| 598 | 20240312 | 095900 | 118130095000 | 609000 | 608000 | 610000 | 608000 | 2345 |
| 599 | 20240312 | 095800 | 116700452000 | 609000 | 608000 | 609000 | 608000 | 1243 |
| 600 | 20240312 | 095700 | 115943987000 | 608000 | 609000 | 609000 | 608000 | 1013 |
| 601 | 20240312 | 095600 | 115327508000 | 609000 | 609000 | 610000 | 609000 | 1655 |
| 602 | 20240312 | 095500 | 114319557000 | 610000 | 610000 | 611000 | 609000 | 686 |
| 603 | 20240312 | 095400 | 113901381000 | 610000 | 611000 | 611000 | 609000 | 1240 |
| 604 | 20240312 | 095300 | 113144789000 | 610000 | 609000 | 611000 | 608000 | 1761 |
| 605 | 20240312 | 095200 | 112071033000 | 609000 | 610000 | 610000 | 608000 | 805 |
| 606 | 20240312 | 095100 | 111580602000 | 610000 | 608000 | 610000 | 608000 | 1020 |
| 607 | 20240312 | 095000 | 110959317000 | 609000 | 607000 | 609000 | 606000 | 1259 |
| 608 | 20240312 | 094900 | 110194568000 | 606000 | 606000 | 608000 | 605000 | 2635 |
| 609 | 20240312 | 094800 | 108596198000 | 606000 | 608000 | 609000 | 606000 | 2206 |
| 610 | 20240312 | 094700 | 107257044000 | 608000 | 609000 | 610000 | 608000 | 1615 |
| 611 | 20240312 | 094600 | 106273761000 | 609000 | 609000 | 610000 | 607000 | 3928 |
| 612 | 20240312 | 094500 | 103883076000 | 610000 | 611000 | 612000 | 609000 | 1565 |
| 613 | 20240312 | 094400 | 102927858000 | 612000 | 612000 | 613000 | 610000 | 2266 |
| 614 | 20240312 | 094300 | 101543026000 | 612000 | 614000 | 614000 | 611000 | 1801 |
| 615 | 20240312 | 094200 | 100438486000 | 614000 | 612000 | 615000 | 611000 | 3402 |
| 616 | 20240312 | 094100 | 98351281000 | 611000 | 614000 | 614000 | 610000 | 2039 |
| 617 | 20240312 | 094000 | 97103615000 | 614000 | 613000 | 615000 | 611000 | 4567 |
| 618 | 20240312 | 093900 | 94303980000 | 614000 | 617000 | 617000 | 613000 | 5574 |
| 619 | 20240312 | 093800 | 90874950000 | 617000 | 616000 | 618000 | 615000 | 4594 |
| 620 | 20240312 | 093700 | 88041151000 | 615000 | 615000 | 616000 | 614000 | 3069 |
| 621 | 20240312 | 093600 | 86153020000 | 615000 | 614000 | 618000 | 613000 | 6591 |
| 622 | 20240312 | 093500 | 82095807000 | 614000 | 618000 | 619000 | 613000 | 6937 |
| 623 | 20240312 | 093400 | 77817883000 | 618000 | 614000 | 620000 | 613000 | 18781 |
| 624 | 20240312 | 093300 | 66212757000 | 613000 | 612000 | 615000 | 610000 | 12422 |
| 625 | 20240312 | 093200 | 58588284000 | 612000 | 613000 | 614000 | 608000 | 7618 |
| 626 | 20240312 | 093100 | 53930224000 | 613000 | 608000 | 613000 | 607000 | 12224 |
| 627 | 20240312 | 093000 | 46468560000 | 607000 | 605000 | 609000 | 604000 | 9512 |
| 628 | 20240312 | 092900 | 40693286000 | 605000 | 597000 | 606000 | 597000 | 20542 |
| 629 | 20240312 | 092800 | 28329517000 | 597000 | 597000 | 598000 | 596000 | 3482 |
| 630 | 20240312 | 092700 | 26250354000 | 597000 | 598000 | 598000 | 597000 | 1129 |
| 631 | 20240312 | 092600 | 25575961000 | 598000 | 598000 | 598000 | 597000 | 492 |
| 632 | 20240312 | 092500 | 25281899000 | 598000 | 598000 | 598000 | 597000 | 658 |
| 633 | 20240312 | 092400 | 24888721000 | 598000 | 597000 | 598000 | 597000 | 516 |
| 634 | 20240312 | 092300 | 24580397000 | 597000 | 597000 | 598000 | 596000 | 1946 |
| 635 | 20240312 | 092200 | 23418874000 | 597000 | 597000 | 598000 | 597000 | 1337 |
| 636 | 20240312 | 092100 | 22620150000 | 597000 | 597000 | 598000 | 596000 | 2572 |
| 637 | 20240312 | 092000 | 21084515000 | 596000 | 595000 | 597000 | 595000 | 2642 |
| 638 | 20240312 | 091900 | 19509768000 | 596000 | 594000 | 596000 | 594000 | 2117 |
| 639 | 20240312 | 091800 | 18250426000 | 594000 | 594000 | 595000 | 594000 | 613 |
| 640 | 20240312 | 091700 | 17886202000 | 594000 | 594000 | 595000 | 592000 | 1914 |
| 641 | 20240312 | 091600 | 16749234000 | 594000 | 592000 | 594000 | 591000 | 1067 |
| 642 | 20240312 | 091500 | 16116945000 | 592000 | 593000 | 593000 | 592000 | 412 |
| 643 | 20240312 | 091400 | 15872853000 | 593000 | 592000 | 593000 | 592000 | 303 |
| 644 | 20240312 | 091300 | 15693310000 | 592000 | 592000 | 593000 | 591000 | 749 |
| 645 | 20240312 | 091200 | 15250244000 | 592000 | 593000 | 594000 | 591000 | 697 |
| 646 | 20240312 | 091100 | 14837250000 | 594000 | 595000 | 595000 | 593000 | 1588 |
| 647 | 20240312 | 091000 | 13893284000 | 595000 | 594000 | 595000 | 593000 | 1243 |
| 648 | 20240312 | 090900 | 13154433000 | 594000 | 590000 | 595000 | 590000 | 4812 |
| 649 | 20240312 | 090800 | 10300032000 | 590000 | 591000 | 592000 | 590000 | 1018 |
| 650 | 20240312 | 090700 | 9698583000 | 591000 | 591000 | 592000 | 591000 | 1129 |
| 651 | 20240312 | 090600 | 9031141000 | 591000 | 592000 | 592000 | 591000 | 669 |
| 652 | 20240312 | 090500 | 8635587000 | 592000 | 592000 | 593000 | 591000 | 1293 |
| 653 | 20240312 | 090400 | 7870641000 | 592000 | 594000 | 594000 | 592000 | 2107 |
| 654 | 20240312 | 090300 | 6621532000 | 594000 | 593000 | 594000 | 592000 | 1864 |
| 655 | 20240312 | 090200 | 5516199000 | 592000 | 592000 | 594000 | 591000 | 1907 |
| 656 | 20240312 | 090100 | 4385657000 | 593000 | 592000 | 593000 | 590000 | 2121 |
| 657 | 20240312 | 090000 | 3131027000 | 592000 | 589000 | 593000 | 588000 | 5289 |