39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 195400 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 6056 |
| 3 | 20240325 | 195300 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 4 | 20240325 | 195200 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 5 | 20240325 | 195100 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 6 | 20240325 | 195000 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 7 | 20240325 | 194900 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 8 | 20240325 | 194800 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 9 | 20240325 | 194700 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 10 | 20240325 | 194600 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 11 | 20240325 | 194500 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 12 | 20240325 | 194400 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 13 | 20240325 | 194300 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 14 | 20240325 | 194200 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 15 | 20240325 | 194100 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 16 | 20240325 | 194000 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 17 | 20240325 | 193900 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 18 | 20240325 | 193800 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 19 | 20240325 | 193700 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 20 | 20240325 | 193600 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 21 | 20240325 | 193500 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 22 | 20240325 | 193400 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 23 | 20240325 | 193300 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 24 | 20240325 | 193200 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 25 | 20240325 | 193100 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 26 | 20240325 | 193000 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 27 | 20240325 | 192900 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 28 | 20240325 | 192800 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 29 | 20240325 | 192700 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 30 | 20240325 | 192600 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 31 | 20240325 | 192500 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 32 | 20240325 | 192400 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 6056 |
| 33 | 20240325 | 192300 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 34 | 20240325 | 192200 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 35 | 20240325 | 192100 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 36 | 20240325 | 192000 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 37 | 20240325 | 191900 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 38 | 20240325 | 191800 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 39 | 20240325 | 191700 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 40 | 20240325 | 191600 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 41 | 20240325 | 191500 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 42 | 20240325 | 191400 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 43 | 20240325 | 191300 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 44 | 20240325 | 191200 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 45 | 20240325 | 191100 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 46 | 20240325 | 191000 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 47 | 20240325 | 190900 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 48 | 20240325 | 190800 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 49 | 20240325 | 190700 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 50 | 20240325 | 190600 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 51 | 20240325 | 190500 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 52 | 20240325 | 190400 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 53 | 20240325 | 190300 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 54 | 20240325 | 190200 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 55 | 20240325 | 190100 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 56 | 20240325 | 190000 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 57 | 20240325 | 185900 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 58 | 20240325 | 185800 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 59 | 20240325 | 185700 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 60 | 20240325 | 185600 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 61 | 20240325 | 185500 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 62 | 20240325 | 185400 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 6056 |
| 63 | 20240325 | 185300 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 64 | 20240325 | 185200 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 65 | 20240325 | 185100 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 66 | 20240325 | 185000 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 67 | 20240325 | 184900 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 68 | 20240325 | 184800 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 69 | 20240325 | 184700 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 70 | 20240325 | 184600 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 71 | 20240325 | 184500 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 72 | 20240325 | 184400 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 73 | 20240325 | 184300 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 74 | 20240325 | 184200 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 75 | 20240325 | 184100 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 76 | 20240325 | 184000 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 77 | 20240325 | 183900 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 78 | 20240325 | 183800 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 79 | 20240325 | 183700 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 80 | 20240325 | 183600 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 81 | 20240325 | 183500 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 82 | 20240325 | 183400 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 83 | 20240325 | 183300 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 84 | 20240325 | 183200 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 85 | 20240325 | 183100 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 86 | 20240325 | 183000 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 87 | 20240325 | 182900 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 88 | 20240325 | 182800 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 89 | 20240325 | 182700 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 90 | 20240325 | 182600 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 91 | 20240325 | 182500 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 92 | 20240325 | 182400 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 6056 |
| 93 | 20240325 | 182300 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 94 | 20240325 | 182200 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 95 | 20240325 | 182100 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 96 | 20240325 | 182000 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 97 | 20240325 | 181900 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 98 | 20240325 | 181800 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 99 | 20240325 | 181700 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 100 | 20240325 | 181600 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 101 | 20240325 | 181500 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 102 | 20240325 | 181400 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 103 | 20240325 | 181300 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 104 | 20240325 | 181200 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 105 | 20240325 | 181100 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 106 | 20240325 | 181000 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 107 | 20240325 | 180900 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 108 | 20240325 | 180800 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 109 | 20240325 | 180700 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 110 | 20240325 | 180600 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 111 | 20240325 | 180500 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 112 | 20240325 | 180400 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 113 | 20240325 | 180300 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 114 | 20240325 | 180200 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 115 | 20240325 | 180100 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 116 | 20240325 | 180000 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 117 | 20240325 | 175900 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 118 | 20240325 | 175800 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 119 | 20240325 | 175700 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 120 | 20240325 | 175600 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 121 | 20240325 | 175500 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 122 | 20240325 | 175400 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 6056 |
| 123 | 20240325 | 175300 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 124 | 20240325 | 175200 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 125 | 20240325 | 175100 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 126 | 20240325 | 175000 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 127 | 20240325 | 174900 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 128 | 20240325 | 174800 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 129 | 20240325 | 174700 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 130 | 20240325 | 174600 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 131 | 20240325 | 174500 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 132 | 20240325 | 174400 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 133 | 20240325 | 174300 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 134 | 20240325 | 174200 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 135 | 20240325 | 174100 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 136 | 20240325 | 174000 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 137 | 20240325 | 173900 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 138 | 20240325 | 173800 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 139 | 20240325 | 173700 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 140 | 20240325 | 173600 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 141 | 20240325 | 173500 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 142 | 20240325 | 173400 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 143 | 20240325 | 173300 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 144 | 20240325 | 173200 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 145 | 20240325 | 173100 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 146 | 20240325 | 173000 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 147 | 20240325 | 172900 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 148 | 20240325 | 172800 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 149 | 20240325 | 172700 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 150 | 20240325 | 172600 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 151 | 20240325 | 172500 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 152 | 20240325 | 172400 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 6056 |
| 153 | 20240325 | 172300 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 154 | 20240325 | 172200 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 155 | 20240325 | 172100 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 156 | 20240325 | 172000 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 157 | 20240325 | 171900 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 158 | 20240325 | 171800 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 159 | 20240325 | 171700 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 160 | 20240325 | 171600 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 161 | 20240325 | 171500 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 162 | 20240325 | 171400 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 163 | 20240325 | 171300 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 164 | 20240325 | 171200 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 165 | 20240325 | 171100 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 166 | 20240325 | 171000 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 167 | 20240325 | 170900 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 168 | 20240325 | 170800 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 169 | 20240325 | 170700 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 170 | 20240325 | 170600 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 171 | 20240325 | 170500 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 172 | 20240325 | 170400 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 173 | 20240325 | 170300 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 174 | 20240325 | 170200 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 175 | 20240325 | 170100 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 176 | 20240325 | 170000 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 177 | 20240325 | 165900 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 178 | 20240325 | 165800 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 179 | 20240325 | 165700 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 180 | 20240325 | 165600 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 181 | 20240325 | 165500 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 182 | 20240325 | 165400 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 6056 |
| 183 | 20240325 | 165300 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 184 | 20240325 | 165200 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 185 | 20240325 | 165100 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 186 | 20240325 | 165000 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 187 | 20240325 | 164900 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 188 | 20240325 | 164800 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 189 | 20240325 | 164700 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 190 | 20240325 | 164600 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 191 | 20240325 | 164500 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 192 | 20240325 | 164400 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 193 | 20240325 | 164300 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 194 | 20240325 | 164200 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 195 | 20240325 | 164100 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 196 | 20240325 | 164000 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 197 | 20240325 | 163900 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 198 | 20240325 | 163800 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 199 | 20240325 | 163700 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 200 | 20240325 | 163600 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 201 | 20240325 | 163500 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 202 | 20240325 | 163400 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 203 | 20240325 | 163300 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 204 | 20240325 | 163200 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 205 | 20240325 | 163100 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 206 | 20240325 | 163000 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 207 | 20240325 | 162900 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 208 | 20240325 | 162800 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 209 | 20240325 | 162700 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 210 | 20240325 | 162600 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 211 | 20240325 | 162500 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 212 | 20240325 | 162400 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 6056 |
| 213 | 20240325 | 162300 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 214 | 20240325 | 162200 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 215 | 20240325 | 162100 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 216 | 20240325 | 162000 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 217 | 20240325 | 161900 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 218 | 20240325 | 161800 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 219 | 20240325 | 161700 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 220 | 20240325 | 161600 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 221 | 20240325 | 161500 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 222 | 20240325 | 161400 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 223 | 20240325 | 161300 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 224 | 20240325 | 161200 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 225 | 20240325 | 161100 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 226 | 20240325 | 161000 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 227 | 20240325 | 160900 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 228 | 20240325 | 160800 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 229 | 20240325 | 160700 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 230 | 20240325 | 160600 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 231 | 20240325 | 160500 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 232 | 20240325 | 160400 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 233 | 20240325 | 160300 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 234 | 20240325 | 160200 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 235 | 20240325 | 160100 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 236 | 20240325 | 160000 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 237 | 20240325 | 155900 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 238 | 20240325 | 155800 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 239 | 20240325 | 155700 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 240 | 20240325 | 155600 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 241 | 20240325 | 155500 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 242 | 20240325 | 155400 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 6056 |
| 243 | 20240325 | 155300 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 244 | 20240325 | 155200 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 245 | 20240325 | 155100 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 246 | 20240325 | 155000 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 247 | 20240325 | 154900 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 248 | 20240325 | 154800 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 249 | 20240325 | 154700 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 250 | 20240325 | 154600 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 251 | 20240325 | 154500 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 252 | 20240325 | 154400 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 253 | 20240325 | 154300 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 254 | 20240325 | 154200 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 255 | 20240325 | 154100 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 256 | 20240325 | 154000 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 257 | 20240325 | 153900 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 258 | 20240325 | 153800 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 259 | 20240325 | 153700 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 260 | 20240325 | 153600 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 261 | 20240325 | 153500 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 262 | 20240325 | 153400 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 263 | 20240325 | 153300 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 264 | 20240325 | 153200 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 265 | 20240325 | 153100 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 266 | 20240325 | 153000 | 197930510000 | 642000 | 642000 | 642000 | 642000 | 6056 |
| 267 | 20240325 | 152900 | 194042558000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 268 | 20240325 | 152800 | 194042558000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 269 | 20240325 | 152700 | 194042558000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 270 | 20240325 | 152600 | 194042558000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 271 | 20240325 | 152500 | 194042558000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 272 | 20240325 | 152400 | 194042558000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 273 | 20240325 | 152300 | 194042558000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 274 | 20240325 | 152200 | 194042558000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 275 | 20240325 | 152100 | 194042558000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 276 | 20240325 | 152000 | 194042558000 | 642000 | 642000 | 642000 | 642000 | 0 |
| 277 | 20240325 | 151900 | 194042558000 | 642000 | 643000 | 644000 | 642000 | 2011 |
| 278 | 20240325 | 151800 | 192749989000 | 643000 | 644000 | 644000 | 643000 | 301 |
| 279 | 20240325 | 151700 | 192556337000 | 644000 | 644000 | 644000 | 642000 | 582 |
| 280 | 20240325 | 151600 | 192182048000 | 644000 | 642000 | 644000 | 642000 | 279 |
| 281 | 20240325 | 151500 | 192002522000 | 643000 | 644000 | 644000 | 642000 | 902 |
| 282 | 20240325 | 151400 | 191422530000 | 643000 | 644000 | 644000 | 643000 | 248 |
| 283 | 20240325 | 151300 | 191262912000 | 644000 | 643000 | 644000 | 642000 | 361 |
| 284 | 20240325 | 151200 | 191030761000 | 643000 | 643000 | 643000 | 642000 | 443 |
| 285 | 20240325 | 151100 | 190745935000 | 643000 | 643000 | 643000 | 642000 | 405 |
| 286 | 20240325 | 151000 | 190485638000 | 642000 | 643000 | 643000 | 642000 | 304 |
| 287 | 20240325 | 150900 | 190290277000 | 643000 | 644000 | 644000 | 642000 | 672 |
| 288 | 20240325 | 150800 | 189858160000 | 643000 | 644000 | 644000 | 643000 | 306 |
| 289 | 20240325 | 150700 | 189661208000 | 644000 | 644000 | 644000 | 643000 | 488 |
| 290 | 20240325 | 150600 | 189347260000 | 643000 | 643000 | 644000 | 642000 | 161 |
| 291 | 20240325 | 150500 | 189243697000 | 642000 | 643000 | 644000 | 642000 | 496 |
| 292 | 20240325 | 150400 | 188924767000 | 642000 | 643000 | 643000 | 642000 | 125 |
| 293 | 20240325 | 150300 | 188844401000 | 643000 | 643000 | 643000 | 642000 | 300 |
| 294 | 20240325 | 150200 | 188651513000 | 643000 | 643000 | 643000 | 642000 | 298 |
| 295 | 20240325 | 150100 | 188459924000 | 643000 | 642000 | 643000 | 641000 | 254 |
| 296 | 20240325 | 150000 | 188296835000 | 642000 | 642000 | 643000 | 641000 | 312 |
| 297 | 20240325 | 145900 | 188096517000 | 642000 | 643000 | 643000 | 642000 | 902 |
| 298 | 20240325 | 145800 | 187517370000 | 643000 | 644000 | 645000 | 643000 | 2251 |
| 299 | 20240325 | 145700 | 186068686000 | 645000 | 644000 | 645000 | 644000 | 329 |
| 300 | 20240325 | 145600 | 185856486000 | 645000 | 644000 | 645000 | 643000 | 152 |
| 301 | 20240325 | 145500 | 185758497000 | 644000 | 643000 | 644000 | 643000 | 1704 |
| 302 | 20240325 | 145400 | 184661319000 | 644000 | 643000 | 644000 | 643000 | 117 |
| 303 | 20240325 | 145300 | 184586045000 | 644000 | 644000 | 644000 | 643000 | 349 |
| 304 | 20240325 | 145200 | 184361450000 | 644000 | 643000 | 644000 | 643000 | 115 |
| 305 | 20240325 | 145100 | 184287438000 | 644000 | 644000 | 644000 | 643000 | 149 |
| 306 | 20240325 | 145000 | 184191550000 | 644000 | 643000 | 644000 | 643000 | 349 |
| 307 | 20240325 | 144900 | 183966850000 | 644000 | 643000 | 644000 | 643000 | 186 |
| 308 | 20240325 | 144800 | 183847097000 | 643000 | 644000 | 644000 | 643000 | 188 |
| 309 | 20240325 | 144700 | 183726144000 | 644000 | 644000 | 644000 | 643000 | 138 |
| 310 | 20240325 | 144600 | 183637294000 | 643000 | 643000 | 644000 | 643000 | 110 |
| 311 | 20240325 | 144500 | 183566547000 | 644000 | 644000 | 644000 | 643000 | 277 |
| 312 | 20240325 | 144400 | 183388340000 | 644000 | 644000 | 644000 | 643000 | 184 |
| 313 | 20240325 | 144300 | 183269984000 | 644000 | 644000 | 644000 | 643000 | 244 |
| 314 | 20240325 | 144200 | 183112872000 | 643000 | 643000 | 644000 | 642000 | 894 |
| 315 | 20240325 | 144100 | 182537989000 | 643000 | 643000 | 643000 | 642000 | 81 |
| 316 | 20240325 | 144000 | 182485960000 | 643000 | 641000 | 643000 | 641000 | 589 |
| 317 | 20240325 | 143900 | 182107802000 | 642000 | 641000 | 642000 | 641000 | 472 |
| 318 | 20240325 | 143800 | 181805109000 | 641000 | 641000 | 642000 | 641000 | 339 |
| 319 | 20240325 | 143700 | 181587770000 | 641000 | 642000 | 642000 | 641000 | 175 |
| 320 | 20240325 | 143600 | 181475514000 | 642000 | 642000 | 642000 | 641000 | 157 |
| 321 | 20240325 | 143500 | 181374812000 | 642000 | 642000 | 642000 | 641000 | 117 |
| 322 | 20240325 | 143400 | 181299765000 | 643000 | 641000 | 643000 | 641000 | 1438 |
| 323 | 20240325 | 143300 | 180376839000 | 641000 | 642000 | 642000 | 641000 | 1949 |
| 324 | 20240325 | 143200 | 179127476000 | 641000 | 642000 | 643000 | 641000 | 535 |
| 325 | 20240325 | 143100 | 178784089000 | 642000 | 642000 | 643000 | 642000 | 242 |
| 326 | 20240325 | 143000 | 178628707000 | 642000 | 643000 | 643000 | 642000 | 374 |
| 327 | 20240325 | 142900 | 178388483000 | 643000 | 641000 | 643000 | 641000 | 239 |
| 328 | 20240325 | 142800 | 178235017000 | 641000 | 644000 | 644000 | 641000 | 2021 |
| 329 | 20240325 | 142700 | 176937322000 | 643000 | 643000 | 644000 | 643000 | 348 |
| 330 | 20240325 | 142600 | 176713525000 | 643000 | 643000 | 644000 | 643000 | 428 |
| 331 | 20240325 | 142500 | 176438297000 | 644000 | 644000 | 644000 | 643000 | 162 |
| 332 | 20240325 | 142400 | 176334094000 | 644000 | 643000 | 644000 | 642000 | 283 |
| 333 | 20240325 | 142300 | 176152054000 | 643000 | 643000 | 644000 | 642000 | 698 |
| 334 | 20240325 | 142200 | 175703275000 | 644000 | 643000 | 644000 | 643000 | 377 |
| 335 | 20240325 | 142100 | 175460798000 | 643000 | 643000 | 644000 | 643000 | 603 |
| 336 | 20240325 | 142000 | 175073054000 | 643000 | 643000 | 644000 | 642000 | 1136 |
| 337 | 20240325 | 141900 | 174342585000 | 644000 | 644000 | 644000 | 643000 | 443 |
| 338 | 20240325 | 141800 | 174057377000 | 644000 | 643000 | 644000 | 643000 | 262 |
| 339 | 20240325 | 141700 | 173888867000 | 643000 | 643000 | 644000 | 643000 | 620 |
| 340 | 20240325 | 141600 | 173489625000 | 643000 | 644000 | 644000 | 643000 | 231 |
| 341 | 20240325 | 141500 | 173340932000 | 644000 | 644000 | 644000 | 643000 | 174 |
| 342 | 20240325 | 141400 | 173228967000 | 644000 | 643000 | 644000 | 643000 | 56 |
| 343 | 20240325 | 141300 | 173192926000 | 643000 | 644000 | 644000 | 643000 | 52 |
| 344 | 20240325 | 141200 | 173159474000 | 644000 | 644000 | 644000 | 643000 | 263 |
| 345 | 20240325 | 141100 | 172990351000 | 644000 | 643000 | 644000 | 643000 | 62 |
| 346 | 20240325 | 141000 | 172950436000 | 644000 | 645000 | 645000 | 643000 | 298 |
| 347 | 20240325 | 140900 | 172758469000 | 644000 | 644000 | 645000 | 644000 | 119 |
| 348 | 20240325 | 140800 | 172681811000 | 644000 | 644000 | 645000 | 644000 | 234 |
| 349 | 20240325 | 140700 | 172531076000 | 644000 | 644000 | 645000 | 644000 | 96 |
| 350 | 20240325 | 140600 | 172469235000 | 645000 | 644000 | 645000 | 643000 | 621 |
| 351 | 20240325 | 140500 | 172069323000 | 643000 | 644000 | 644000 | 642000 | 456 |
| 352 | 20240325 | 140400 | 171776128000 | 643000 | 643000 | 644000 | 642000 | 446 |
| 353 | 20240325 | 140300 | 171489407000 | 643000 | 644000 | 645000 | 642000 | 262 |
| 354 | 20240325 | 140200 | 171320905000 | 644000 | 645000 | 645000 | 642000 | 3502 |
| 355 | 20240325 | 140100 | 169068293000 | 645000 | 645000 | 646000 | 644000 | 1627 |
| 356 | 20240325 | 140000 | 168018850000 | 645000 | 646000 | 646000 | 645000 | 409 |
| 357 | 20240325 | 135900 | 167754844000 | 646000 | 646000 | 646000 | 645000 | 95 |
| 358 | 20240325 | 135800 | 167693514000 | 646000 | 646000 | 646000 | 645000 | 150 |
| 359 | 20240325 | 135700 | 167596660000 | 645000 | 645000 | 646000 | 645000 | 124 |
| 360 | 20240325 | 135600 | 167516649000 | 645000 | 646000 | 646000 | 645000 | 195 |
| 361 | 20240325 | 135500 | 167390814000 | 646000 | 646000 | 646000 | 645000 | 51 |
| 362 | 20240325 | 135400 | 167357879000 | 646000 | 646000 | 646000 | 645000 | 155 |
| 363 | 20240325 | 135300 | 167257762000 | 646000 | 645000 | 646000 | 645000 | 146 |
| 364 | 20240325 | 135200 | 167163463000 | 646000 | 646000 | 646000 | 645000 | 174 |
| 365 | 20240325 | 135100 | 167051192000 | 646000 | 645000 | 646000 | 645000 | 123 |
| 366 | 20240325 | 135000 | 166971843000 | 646000 | 645000 | 646000 | 645000 | 150 |
| 367 | 20240325 | 134900 | 166875071000 | 645000 | 644000 | 645000 | 644000 | 592 |
| 368 | 20240325 | 134800 | 166493318000 | 645000 | 645000 | 646000 | 644000 | 561 |
| 369 | 20240325 | 134700 | 166131552000 | 645000 | 645000 | 646000 | 644000 | 740 |
| 370 | 20240325 | 134600 | 165654239000 | 645000 | 645000 | 646000 | 645000 | 151 |
| 371 | 20240325 | 134500 | 165556803000 | 646000 | 645000 | 646000 | 645000 | 155 |
| 372 | 20240325 | 134400 | 165456705000 | 645000 | 645000 | 646000 | 645000 | 180 |
| 373 | 20240325 | 134300 | 165340575000 | 645000 | 645000 | 646000 | 644000 | 393 |
| 374 | 20240325 | 134200 | 165087120000 | 646000 | 644000 | 646000 | 644000 | 1012 |
| 375 | 20240325 | 134100 | 164434421000 | 645000 | 645000 | 645000 | 644000 | 944 |
| 376 | 20240325 | 134000 | 163825705000 | 645000 | 645000 | 646000 | 645000 | 320 |
| 377 | 20240325 | 133900 | 163619244000 | 646000 | 646000 | 646000 | 645000 | 149 |
| 378 | 20240325 | 133800 | 163523101000 | 646000 | 646000 | 646000 | 645000 | 82 |
| 379 | 20240325 | 133700 | 163470157000 | 645000 | 645000 | 646000 | 645000 | 116 |
| 380 | 20240325 | 133600 | 163395327000 | 646000 | 645000 | 646000 | 645000 | 77 |
| 381 | 20240325 | 133500 | 163345613000 | 645000 | 645000 | 646000 | 645000 | 284 |
| 382 | 20240325 | 133400 | 163162347000 | 646000 | 645000 | 646000 | 645000 | 174 |
| 383 | 20240325 | 133300 | 163050033000 | 645000 | 645000 | 646000 | 644000 | 179 |
| 384 | 20240325 | 133200 | 162934570000 | 645000 | 645000 | 645000 | 644000 | 140 |
| 385 | 20240325 | 133100 | 162844295000 | 646000 | 646000 | 647000 | 645000 | 1680 |
| 386 | 20240325 | 133000 | 161760124000 | 646000 | 647000 | 647000 | 646000 | 162 |
| 387 | 20240325 | 132900 | 161655422000 | 646000 | 646000 | 647000 | 645000 | 1413 |
| 388 | 20240325 | 132800 | 160742497000 | 645000 | 645000 | 646000 | 645000 | 156 |
| 389 | 20240325 | 132700 | 160641831000 | 645000 | 645000 | 646000 | 645000 | 223 |
| 390 | 20240325 | 132600 | 160497875000 | 645000 | 645000 | 646000 | 645000 | 337 |
| 391 | 20240325 | 132500 | 160280407000 | 646000 | 645000 | 646000 | 645000 | 447 |
| 392 | 20240325 | 132400 | 159992057000 | 645000 | 646000 | 646000 | 645000 | 229 |
| 393 | 20240325 | 132300 | 159844236000 | 646000 | 647000 | 647000 | 645000 | 452 |
| 394 | 20240325 | 132200 | 159552239000 | 646000 | 647000 | 647000 | 646000 | 131 |
| 395 | 20240325 | 132100 | 159467578000 | 647000 | 647000 | 647000 | 646000 | 899 |
| 396 | 20240325 | 132000 | 158886693000 | 647000 | 646000 | 647000 | 646000 | 146 |
| 397 | 20240325 | 131900 | 158792286000 | 647000 | 646000 | 647000 | 645000 | 191 |
| 398 | 20240325 | 131800 | 158668915000 | 646000 | 646000 | 647000 | 645000 | 480 |
| 399 | 20240325 | 131700 | 158358800000 | 646000 | 646000 | 647000 | 646000 | 352 |
| 400 | 20240325 | 131600 | 158131378000 | 646000 | 647000 | 647000 | 646000 | 219 |
| 401 | 20240325 | 131500 | 157989820000 | 647000 | 647000 | 648000 | 647000 | 402 |
| 402 | 20240325 | 131400 | 157729662000 | 647000 | 647000 | 648000 | 646000 | 418 |
| 403 | 20240325 | 131300 | 157459171000 | 647000 | 647000 | 648000 | 646000 | 1231 |
| 404 | 20240325 | 131200 | 156662869000 | 648000 | 648000 | 648000 | 647000 | 737 |
| 405 | 20240325 | 131100 | 156185994000 | 647000 | 647000 | 648000 | 647000 | 672 |
| 406 | 20240325 | 131000 | 155750999000 | 648000 | 647000 | 648000 | 647000 | 519 |
| 407 | 20240325 | 130900 | 155414901000 | 648000 | 648000 | 649000 | 647000 | 1075 |
| 408 | 20240325 | 130800 | 154718283000 | 648000 | 650000 | 650000 | 648000 | 3324 |
| 409 | 20240325 | 130700 | 152561148000 | 650000 | 649000 | 650000 | 649000 | 653 |
| 410 | 20240325 | 130600 | 152137051000 | 649000 | 649000 | 650000 | 649000 | 640 |
| 411 | 20240325 | 130500 | 151721464000 | 649000 | 650000 | 650000 | 649000 | 1713 |
| 412 | 20240325 | 130400 | 150608293000 | 649000 | 650000 | 650000 | 649000 | 563 |
| 413 | 20240325 | 130300 | 150242606000 | 650000 | 648000 | 650000 | 648000 | 5977 |
| 414 | 20240325 | 130200 | 146362785000 | 648000 | 649000 | 649000 | 647000 | 1254 |
| 415 | 20240325 | 130100 | 145549544000 | 648000 | 648000 | 649000 | 647000 | 2759 |
| 416 | 20240325 | 130000 | 143762044000 | 648000 | 648000 | 649000 | 647000 | 2298 |
| 417 | 20240325 | 125900 | 142273206000 | 648000 | 649000 | 649000 | 648000 | 1595 |
| 418 | 20240325 | 125800 | 141238783000 | 649000 | 647000 | 649000 | 647000 | 4226 |
| 419 | 20240325 | 125700 | 138499746000 | 648000 | 648000 | 648000 | 647000 | 2293 |
| 420 | 20240325 | 125600 | 137014679000 | 648000 | 647000 | 648000 | 646000 | 3401 |
| 421 | 20240325 | 125500 | 134814011000 | 647000 | 645000 | 647000 | 644000 | 11650 |
| 422 | 20240325 | 125400 | 127294467000 | 644000 | 645000 | 645000 | 644000 | 404 |
| 423 | 20240325 | 125300 | 127034186000 | 644000 | 644000 | 645000 | 644000 | 326 |
| 424 | 20240325 | 125200 | 126824180000 | 645000 | 644000 | 645000 | 644000 | 293 |
| 425 | 20240325 | 125100 | 126635311000 | 645000 | 644000 | 645000 | 644000 | 741 |
| 426 | 20240325 | 125000 | 126157993000 | 645000 | 644000 | 645000 | 644000 | 1035 |
| 427 | 20240325 | 124900 | 125491140000 | 645000 | 644000 | 645000 | 643000 | 5309 |
| 428 | 20240325 | 124800 | 122071071000 | 644000 | 642000 | 644000 | 642000 | 2234 |
| 429 | 20240325 | 124700 | 120634584000 | 642000 | 643000 | 643000 | 642000 | 102 |
| 430 | 20240325 | 124600 | 120569044000 | 642000 | 643000 | 643000 | 642000 | 155 |
| 431 | 20240325 | 124500 | 120469399000 | 643000 | 643000 | 643000 | 642000 | 198 |
| 432 | 20240325 | 124400 | 120342145000 | 642000 | 643000 | 643000 | 642000 | 229 |
| 433 | 20240325 | 124300 | 120194919000 | 643000 | 642000 | 643000 | 642000 | 224 |
| 434 | 20240325 | 124200 | 120050929000 | 642000 | 642000 | 643000 | 641000 | 2901 |
| 435 | 20240325 | 124100 | 118188508000 | 642000 | 642000 | 642000 | 641000 | 75 |
| 436 | 20240325 | 124000 | 118140360000 | 641000 | 641000 | 642000 | 641000 | 59 |
| 437 | 20240325 | 123900 | 118102502000 | 641000 | 642000 | 642000 | 641000 | 79 |
| 438 | 20240325 | 123800 | 118051816000 | 642000 | 642000 | 642000 | 641000 | 126 |
| 439 | 20240325 | 123700 | 117970945000 | 642000 | 641000 | 642000 | 640000 | 1568 |
| 440 | 20240325 | 123600 | 116966276000 | 640000 | 641000 | 641000 | 640000 | 140 |
| 441 | 20240325 | 123500 | 116876605000 | 641000 | 641000 | 641000 | 640000 | 315 |
| 442 | 20240325 | 123400 | 116674954000 | 640000 | 640000 | 641000 | 640000 | 157 |
| 443 | 20240325 | 123300 | 116574354000 | 640000 | 641000 | 641000 | 640000 | 123 |
| 444 | 20240325 | 123200 | 116495571000 | 641000 | 641000 | 641000 | 640000 | 121 |
| 445 | 20240325 | 123100 | 116418012000 | 641000 | 640000 | 641000 | 640000 | 80 |
| 446 | 20240325 | 123000 | 116366740000 | 640000 | 640000 | 641000 | 640000 | 293 |
| 447 | 20240325 | 122900 | 116178973000 | 640000 | 642000 | 642000 | 640000 | 85 |
| 448 | 20240325 | 122800 | 116124503000 | 641000 | 642000 | 642000 | 640000 | 283 |
| 449 | 20240325 | 122700 | 115943006000 | 641000 | 640000 | 642000 | 640000 | 57 |
| 450 | 20240325 | 122600 | 115906467000 | 642000 | 641000 | 642000 | 640000 | 526 |
| 451 | 20240325 | 122500 | 115569301000 | 641000 | 641000 | 641000 | 640000 | 157 |
| 452 | 20240325 | 122400 | 115468682000 | 641000 | 641000 | 641000 | 640000 | 101 |
| 453 | 20240325 | 122300 | 115403987000 | 641000 | 641000 | 641000 | 640000 | 141 |
| 454 | 20240325 | 122200 | 115313620000 | 641000 | 641000 | 641000 | 640000 | 144 |
| 455 | 20240325 | 122100 | 115221326000 | 641000 | 641000 | 642000 | 640000 | 335 |
| 456 | 20240325 | 122000 | 115006607000 | 641000 | 641000 | 642000 | 641000 | 455 |
| 457 | 20240325 | 121900 | 114714930000 | 641000 | 641000 | 642000 | 640000 | 1373 |
| 458 | 20240325 | 121800 | 113834872000 | 641000 | 641000 | 641000 | 640000 | 76 |
| 459 | 20240325 | 121700 | 113786178000 | 640000 | 641000 | 641000 | 640000 | 172 |
| 460 | 20240325 | 121600 | 113676048000 | 641000 | 640000 | 641000 | 640000 | 150 |
| 461 | 20240325 | 121500 | 113579953000 | 641000 | 641000 | 641000 | 640000 | 88 |
| 462 | 20240325 | 121400 | 113523564000 | 641000 | 641000 | 641000 | 640000 | 154 |
| 463 | 20240325 | 121300 | 113424855000 | 641000 | 640000 | 641000 | 640000 | 110 |
| 464 | 20240325 | 121200 | 113354368000 | 641000 | 641000 | 641000 | 640000 | 89 |
| 465 | 20240325 | 121100 | 113297334000 | 641000 | 640000 | 641000 | 640000 | 207 |
| 466 | 20240325 | 121000 | 113164661000 | 640000 | 641000 | 641000 | 640000 | 41 |
| 467 | 20240325 | 120900 | 113138399000 | 641000 | 641000 | 641000 | 640000 | 367 |
| 468 | 20240325 | 120800 | 112903283000 | 640000 | 640000 | 641000 | 640000 | 68 |
| 469 | 20240325 | 120700 | 112859717000 | 641000 | 640000 | 641000 | 640000 | 108 |
| 470 | 20240325 | 120600 | 112790549000 | 640000 | 640000 | 641000 | 640000 | 85 |
| 471 | 20240325 | 120500 | 112736128000 | 640000 | 641000 | 641000 | 640000 | 43 |
| 472 | 20240325 | 120400 | 112708573000 | 640000 | 641000 | 641000 | 640000 | 148 |
| 473 | 20240325 | 120300 | 112613818000 | 640000 | 641000 | 641000 | 640000 | 198 |
| 474 | 20240325 | 120200 | 112487083000 | 641000 | 640000 | 641000 | 640000 | 139 |
| 475 | 20240325 | 120100 | 112398114000 | 640000 | 640000 | 641000 | 640000 | 291 |
| 476 | 20240325 | 120000 | 112211857000 | 640000 | 641000 | 641000 | 640000 | 72 |
| 477 | 20240325 | 115900 | 112165761000 | 641000 | 641000 | 641000 | 640000 | 212 |
| 478 | 20240325 | 115800 | 112029966000 | 641000 | 640000 | 641000 | 640000 | 82 |
| 479 | 20240325 | 115700 | 111977447000 | 641000 | 640000 | 641000 | 640000 | 112 |
| 480 | 20240325 | 115600 | 111905725000 | 640000 | 640000 | 641000 | 640000 | 177 |
| 481 | 20240325 | 115500 | 111792418000 | 640000 | 640000 | 641000 | 640000 | 151 |
| 482 | 20240325 | 115400 | 111695717000 | 641000 | 641000 | 641000 | 640000 | 108 |
| 483 | 20240325 | 115300 | 111626518000 | 640000 | 641000 | 641000 | 640000 | 579 |
| 484 | 20240325 | 115200 | 111255822000 | 641000 | 641000 | 641000 | 640000 | 298 |
| 485 | 20240325 | 115100 | 111064863000 | 641000 | 640000 | 641000 | 640000 | 105 |
| 486 | 20240325 | 115000 | 110997602000 | 640000 | 640000 | 641000 | 640000 | 61 |
| 487 | 20240325 | 114900 | 110958521000 | 641000 | 641000 | 641000 | 640000 | 121 |
| 488 | 20240325 | 114800 | 110880983000 | 641000 | 641000 | 641000 | 640000 | 239 |
| 489 | 20240325 | 114700 | 110727796000 | 641000 | 641000 | 641000 | 640000 | 77 |
| 490 | 20240325 | 114600 | 110678446000 | 641000 | 641000 | 641000 | 640000 | 93 |
| 491 | 20240325 | 114500 | 110618853000 | 640000 | 641000 | 641000 | 640000 | 214 |
| 492 | 20240325 | 114400 | 110481772000 | 641000 | 641000 | 641000 | 640000 | 74 |
| 493 | 20240325 | 114300 | 110434346000 | 641000 | 641000 | 641000 | 640000 | 25 |
| 494 | 20240325 | 114200 | 110418330000 | 640000 | 640000 | 641000 | 640000 | 70 |
| 495 | 20240325 | 114100 | 110373491000 | 640000 | 641000 | 641000 | 640000 | 91 |
| 496 | 20240325 | 114000 | 110315217000 | 641000 | 640000 | 641000 | 640000 | 112 |
| 497 | 20240325 | 113900 | 110243434000 | 641000 | 641000 | 642000 | 640000 | 493 |
| 498 | 20240325 | 113800 | 109927435000 | 641000 | 641000 | 641000 | 640000 | 265 |
| 499 | 20240325 | 113700 | 109757576000 | 641000 | 641000 | 641000 | 640000 | 164 |
| 500 | 20240325 | 113600 | 109652465000 | 641000 | 641000 | 641000 | 640000 | 244 |
| 501 | 20240325 | 113500 | 109496073000 | 641000 | 639000 | 641000 | 639000 | 1898 |
| 502 | 20240325 | 113400 | 108281128000 | 639000 | 640000 | 640000 | 639000 | 63 |
| 503 | 20240325 | 113300 | 108240830000 | 640000 | 639000 | 640000 | 639000 | 88 |
| 504 | 20240325 | 113200 | 108184577000 | 639000 | 639000 | 640000 | 639000 | 126 |
| 505 | 20240325 | 113100 | 108104002000 | 639000 | 640000 | 640000 | 639000 | 181 |
| 506 | 20240325 | 113000 | 107988235000 | 640000 | 639000 | 640000 | 639000 | 237 |
| 507 | 20240325 | 112900 | 107836689000 | 640000 | 639000 | 640000 | 639000 | 138 |
| 508 | 20240325 | 112800 | 107748468000 | 639000 | 639000 | 640000 | 639000 | 88 |
| 509 | 20240325 | 112700 | 107692179000 | 640000 | 639000 | 640000 | 639000 | 145 |
| 510 | 20240325 | 112600 | 107599414000 | 640000 | 639000 | 640000 | 639000 | 218 |
| 511 | 20240325 | 112500 | 107459985000 | 640000 | 639000 | 640000 | 639000 | 167 |
| 512 | 20240325 | 112400 | 107353131000 | 640000 | 639000 | 640000 | 639000 | 595 |
| 513 | 20240325 | 112300 | 106972371000 | 639000 | 639000 | 640000 | 639000 | 161 |
| 514 | 20240325 | 112200 | 106869422000 | 640000 | 639000 | 640000 | 639000 | 64 |
| 515 | 20240325 | 112100 | 106828513000 | 639000 | 639000 | 640000 | 639000 | 110 |
| 516 | 20240325 | 112000 | 106758209000 | 640000 | 640000 | 640000 | 639000 | 282 |
| 517 | 20240325 | 111900 | 106577817000 | 639000 | 639000 | 640000 | 638000 | 486 |
| 518 | 20240325 | 111800 | 106267314000 | 639000 | 639000 | 639000 | 638000 | 428 |
| 519 | 20240325 | 111700 | 105994030000 | 639000 | 639000 | 640000 | 638000 | 1000 |
| 520 | 20240325 | 111600 | 105355074000 | 639000 | 639000 | 640000 | 639000 | 383 |
| 521 | 20240325 | 111500 | 105110294000 | 639000 | 640000 | 640000 | 639000 | 220 |
| 522 | 20240325 | 111400 | 104969565000 | 639000 | 639000 | 640000 | 639000 | 970 |
| 523 | 20240325 | 111300 | 104349439000 | 639000 | 640000 | 640000 | 639000 | 188 |
| 524 | 20240325 | 111200 | 104229275000 | 639000 | 639000 | 640000 | 639000 | 230 |
| 525 | 20240325 | 111100 | 104082295000 | 639000 | 640000 | 640000 | 639000 | 165 |
| 526 | 20240325 | 111000 | 103976778000 | 639000 | 639000 | 640000 | 639000 | 72 |
| 527 | 20240325 | 110900 | 103930728000 | 640000 | 639000 | 640000 | 639000 | 174 |
| 528 | 20240325 | 110800 | 103819519000 | 639000 | 640000 | 640000 | 639000 | 94 |
| 529 | 20240325 | 110700 | 103759414000 | 640000 | 639000 | 640000 | 639000 | 157 |
| 530 | 20240325 | 110600 | 103659045000 | 639000 | 639000 | 640000 | 639000 | 69 |
| 531 | 20240325 | 110500 | 103614928000 | 640000 | 639000 | 640000 | 639000 | 93 |
| 532 | 20240325 | 110400 | 103555482000 | 640000 | 639000 | 640000 | 639000 | 212 |
| 533 | 20240325 | 110300 | 103419915000 | 640000 | 639000 | 640000 | 639000 | 95 |
| 534 | 20240325 | 110200 | 103359185000 | 639000 | 639000 | 640000 | 639000 | 101 |
| 535 | 20240325 | 110100 | 103294634000 | 640000 | 639000 | 640000 | 638000 | 741 |
| 536 | 20240325 | 110000 | 102821396000 | 638000 | 638000 | 639000 | 638000 | 131 |
| 537 | 20240325 | 105900 | 102737727000 | 639000 | 639000 | 639000 | 638000 | 190 |
| 538 | 20240325 | 105800 | 102616356000 | 639000 | 638000 | 639000 | 638000 | 245 |
| 539 | 20240325 | 105700 | 102459993000 | 639000 | 638000 | 639000 | 638000 | 167 |
| 540 | 20240325 | 105600 | 102353343000 | 638000 | 639000 | 639000 | 638000 | 125 |
| 541 | 20240325 | 105500 | 102273500000 | 639000 | 639000 | 639000 | 638000 | 184 |
| 542 | 20240325 | 105400 | 102155945000 | 639000 | 639000 | 639000 | 638000 | 146 |
| 543 | 20240325 | 105300 | 102062702000 | 639000 | 639000 | 640000 | 638000 | 1245 |
| 544 | 20240325 | 105200 | 101267251000 | 639000 | 639000 | 640000 | 639000 | 314 |
| 545 | 20240325 | 105100 | 101066574000 | 639000 | 640000 | 640000 | 639000 | 118 |
| 546 | 20240325 | 105000 | 100991075000 | 640000 | 640000 | 640000 | 639000 | 261 |
| 547 | 20240325 | 104900 | 100824127000 | 640000 | 640000 | 640000 | 639000 | 275 |
| 548 | 20240325 | 104800 | 100648259000 | 640000 | 639000 | 640000 | 639000 | 137 |
| 549 | 20240325 | 104700 | 100560637000 | 639000 | 640000 | 640000 | 639000 | 666 |
| 550 | 20240325 | 104600 | 100134970000 | 639000 | 639000 | 640000 | 639000 | 192 |
| 551 | 20240325 | 104500 | 100012198000 | 640000 | 640000 | 640000 | 639000 | 297 |
| 552 | 20240325 | 104400 | 99822146000 | 639000 | 640000 | 640000 | 639000 | 95 |
| 553 | 20240325 | 104300 | 99761374000 | 639000 | 641000 | 642000 | 639000 | 3040 |
| 554 | 20240325 | 104200 | 97815095000 | 641000 | 642000 | 642000 | 641000 | 92 |
| 555 | 20240325 | 104100 | 97756107000 | 642000 | 642000 | 642000 | 641000 | 86 |
| 556 | 20240325 | 104000 | 97700937000 | 641000 | 642000 | 642000 | 641000 | 168 |
| 557 | 20240325 | 103900 | 97593099000 | 642000 | 642000 | 642000 | 641000 | 100 |
| 558 | 20240325 | 103800 | 97528948000 | 642000 | 641000 | 642000 | 641000 | 158 |
| 559 | 20240325 | 103700 | 97427615000 | 642000 | 642000 | 642000 | 641000 | 435 |
| 560 | 20240325 | 103600 | 97148424000 | 641000 | 641000 | 642000 | 640000 | 1232 |
| 561 | 20240325 | 103500 | 96358220000 | 641000 | 641000 | 641000 | 640000 | 247 |
| 562 | 20240325 | 103400 | 96199977000 | 641000 | 640000 | 641000 | 640000 | 282 |
| 563 | 20240325 | 103300 | 96019249000 | 641000 | 640000 | 641000 | 640000 | 415 |
| 564 | 20240325 | 103200 | 95753493000 | 641000 | 641000 | 641000 | 640000 | 188 |
| 565 | 20240325 | 103100 | 95633051000 | 641000 | 641000 | 642000 | 640000 | 434 |
| 566 | 20240325 | 103000 | 95354880000 | 641000 | 642000 | 642000 | 641000 | 207 |
| 567 | 20240325 | 102900 | 95222125000 | 641000 | 641000 | 642000 | 641000 | 116 |
| 568 | 20240325 | 102800 | 95147705000 | 642000 | 641000 | 642000 | 641000 | 247 |
| 569 | 20240325 | 102700 | 94989213000 | 642000 | 641000 | 642000 | 640000 | 258 |
| 570 | 20240325 | 102600 | 94823808000 | 640000 | 640000 | 641000 | 640000 | 306 |
| 571 | 20240325 | 102500 | 94627795000 | 640000 | 640000 | 641000 | 640000 | 171 |
| 572 | 20240325 | 102400 | 94518299000 | 640000 | 640000 | 641000 | 639000 | 211 |
| 573 | 20240325 | 102300 | 94383188000 | 640000 | 640000 | 641000 | 640000 | 494 |
| 574 | 20240325 | 102200 | 94067022000 | 640000 | 642000 | 642000 | 640000 | 1186 |
| 575 | 20240325 | 102100 | 93307087000 | 642000 | 643000 | 643000 | 641000 | 628 |
| 576 | 20240325 | 102000 | 92903894000 | 643000 | 642000 | 643000 | 642000 | 134 |
| 577 | 20240325 | 101900 | 92817847000 | 642000 | 642000 | 642000 | 641000 | 445 |
| 578 | 20240325 | 101800 | 92532242000 | 642000 | 643000 | 643000 | 641000 | 656 |
| 579 | 20240325 | 101700 | 92111187000 | 642000 | 642000 | 643000 | 642000 | 617 |
| 580 | 20240325 | 101600 | 91715040000 | 642000 | 643000 | 643000 | 642000 | 233 |
| 581 | 20240325 | 101500 | 91565326000 | 643000 | 642000 | 643000 | 642000 | 389 |
| 582 | 20240325 | 101400 | 91315433000 | 643000 | 642000 | 643000 | 641000 | 597 |
| 583 | 20240325 | 101300 | 90932187000 | 642000 | 642000 | 643000 | 641000 | 778 |
| 584 | 20240325 | 101200 | 90432684000 | 643000 | 644000 | 644000 | 642000 | 1000 |
| 585 | 20240325 | 101100 | 89789923000 | 644000 | 644000 | 644000 | 643000 | 1065 |
| 586 | 20240325 | 101000 | 89104311000 | 643000 | 645000 | 645000 | 643000 | 985 |
| 587 | 20240325 | 100900 | 88469823000 | 645000 | 644000 | 645000 | 644000 | 1408 |
| 588 | 20240325 | 100800 | 87562470000 | 644000 | 644000 | 645000 | 644000 | 2571 |
| 589 | 20240325 | 100700 | 85905464000 | 645000 | 643000 | 645000 | 642000 | 16041 |
| 590 | 20240325 | 100600 | 75570506000 | 643000 | 642000 | 643000 | 641000 | 1579 |
| 591 | 20240325 | 100500 | 74556561000 | 642000 | 641000 | 642000 | 640000 | 347 |
| 592 | 20240325 | 100400 | 74334033000 | 640000 | 643000 | 643000 | 640000 | 2077 |
| 593 | 20240325 | 100300 | 73001545000 | 642000 | 642000 | 643000 | 642000 | 607 |
| 594 | 20240325 | 100200 | 72611655000 | 642000 | 643000 | 643000 | 642000 | 867 |
| 595 | 20240325 | 100100 | 72054324000 | 642000 | 639000 | 643000 | 639000 | 4435 |
| 596 | 20240325 | 100000 | 69211379000 | 639000 | 639000 | 640000 | 639000 | 425 |
| 597 | 20240325 | 095900 | 68939635000 | 639000 | 640000 | 640000 | 638000 | 287 |
| 598 | 20240325 | 095800 | 68756137000 | 640000 | 639000 | 640000 | 638000 | 535 |
| 599 | 20240325 | 095700 | 68414316000 | 639000 | 639000 | 640000 | 639000 | 207 |
| 600 | 20240325 | 095600 | 68282036000 | 639000 | 640000 | 640000 | 639000 | 351 |
| 601 | 20240325 | 095500 | 68057523000 | 640000 | 638000 | 640000 | 637000 | 998 |
| 602 | 20240325 | 095400 | 67419912000 | 638000 | 638000 | 638000 | 637000 | 262 |
| 603 | 20240325 | 095300 | 67252910000 | 638000 | 638000 | 638000 | 636000 | 584 |
| 604 | 20240325 | 095200 | 66880767000 | 637000 | 636000 | 638000 | 636000 | 1250 |
| 605 | 20240325 | 095100 | 66084580000 | 636000 | 637000 | 637000 | 635000 | 705 |
| 606 | 20240325 | 095000 | 65636270000 | 636000 | 637000 | 637000 | 635000 | 2134 |
| 607 | 20240325 | 094900 | 64278898000 | 637000 | 637000 | 638000 | 637000 | 1267 |
| 608 | 20240325 | 094800 | 63471772000 | 638000 | 638000 | 639000 | 637000 | 1318 |
| 609 | 20240325 | 094700 | 62631085000 | 638000 | 640000 | 641000 | 638000 | 1369 |
| 610 | 20240325 | 094600 | 61756404000 | 641000 | 642000 | 642000 | 640000 | 1178 |
| 611 | 20240325 | 094500 | 61002029000 | 641000 | 641000 | 642000 | 641000 | 745 |
| 612 | 20240325 | 094400 | 60524365000 | 641000 | 641000 | 641000 | 640000 | 498 |
| 613 | 20240325 | 094300 | 60205324000 | 641000 | 640000 | 641000 | 640000 | 257 |
| 614 | 20240325 | 094200 | 60040716000 | 640000 | 640000 | 641000 | 639000 | 1094 |
| 615 | 20240325 | 094100 | 59340903000 | 640000 | 639000 | 640000 | 639000 | 772 |
| 616 | 20240325 | 094000 | 58847462000 | 639000 | 640000 | 641000 | 639000 | 1310 |
| 617 | 20240325 | 093900 | 58009784000 | 639000 | 642000 | 642000 | 639000 | 3166 |
| 618 | 20240325 | 093800 | 55982633000 | 642000 | 642000 | 643000 | 641000 | 750 |
| 619 | 20240325 | 093700 | 55501165000 | 642000 | 642000 | 643000 | 641000 | 975 |
| 620 | 20240325 | 093600 | 54875180000 | 642000 | 642000 | 643000 | 641000 | 723 |
| 621 | 20240325 | 093500 | 54411137000 | 641000 | 644000 | 644000 | 641000 | 3026 |
| 622 | 20240325 | 093400 | 52466294000 | 644000 | 644000 | 644000 | 643000 | 1266 |
| 623 | 20240325 | 093300 | 51651679000 | 643000 | 643000 | 644000 | 643000 | 2491 |
| 624 | 20240325 | 093200 | 50049180000 | 643000 | 642000 | 644000 | 642000 | 3584 |
| 625 | 20240325 | 093100 | 47744527000 | 642000 | 639000 | 642000 | 639000 | 3256 |
| 626 | 20240325 | 093000 | 45656938000 | 639000 | 639000 | 640000 | 639000 | 865 |
| 627 | 20240325 | 092900 | 45104177000 | 639000 | 641000 | 641000 | 639000 | 1080 |
| 628 | 20240325 | 092800 | 44413460000 | 641000 | 641000 | 642000 | 639000 | 2518 |
| 629 | 20240325 | 092700 | 42800725000 | 640000 | 642000 | 643000 | 640000 | 2312 |
| 630 | 20240325 | 092600 | 41316174000 | 643000 | 640000 | 643000 | 640000 | 3543 |
| 631 | 20240325 | 092500 | 39041946000 | 641000 | 640000 | 641000 | 640000 | 1011 |
| 632 | 20240325 | 092400 | 38394363000 | 640000 | 641000 | 641000 | 639000 | 2202 |
| 633 | 20240325 | 092300 | 36984745000 | 640000 | 641000 | 642000 | 640000 | 1635 |
| 634 | 20240325 | 092200 | 35936770000 | 640000 | 642000 | 642000 | 640000 | 1648 |
| 635 | 20240325 | 092100 | 34881157000 | 641000 | 638000 | 642000 | 638000 | 6347 |
| 636 | 20240325 | 092000 | 30818281000 | 639000 | 638000 | 639000 | 637000 | 427 |
| 637 | 20240325 | 091900 | 30545713000 | 638000 | 638000 | 639000 | 636000 | 2768 |
| 638 | 20240325 | 091800 | 28782577000 | 638000 | 637000 | 638000 | 637000 | 693 |
| 639 | 20240325 | 091700 | 28340561000 | 638000 | 637000 | 638000 | 636000 | 784 |
| 640 | 20240325 | 091600 | 27841100000 | 637000 | 640000 | 640000 | 637000 | 3290 |
| 641 | 20240325 | 091500 | 25740504000 | 640000 | 639000 | 640000 | 639000 | 2259 |
| 642 | 20240325 | 091400 | 24295163000 | 639000 | 639000 | 640000 | 638000 | 2205 |
| 643 | 20240325 | 091300 | 22886290000 | 638000 | 638000 | 639000 | 637000 | 2923 |
| 644 | 20240325 | 091200 | 21021041000 | 638000 | 637000 | 638000 | 635000 | 1583 |
| 645 | 20240325 | 091100 | 20013031000 | 636000 | 636000 | 637000 | 635000 | 1323 |
| 646 | 20240325 | 091000 | 19171898000 | 637000 | 636000 | 637000 | 635000 | 1289 |
| 647 | 20240325 | 090900 | 18352136000 | 636000 | 639000 | 639000 | 635000 | 3204 |
| 648 | 20240325 | 090800 | 16310885000 | 639000 | 635000 | 639000 | 635000 | 3363 |
| 649 | 20240325 | 090700 | 14168149000 | 636000 | 634000 | 636000 | 634000 | 1658 |
| 650 | 20240325 | 090600 | 13114981000 | 634000 | 636000 | 637000 | 634000 | 2263 |
| 651 | 20240325 | 090500 | 11676583000 | 635000 | 632000 | 636000 | 632000 | 2758 |
| 652 | 20240325 | 090400 | 9926290000 | 631000 | 630000 | 633000 | 629000 | 2080 |
| 653 | 20240325 | 090300 | 8615012000 | 630000 | 627000 | 630000 | 627000 | 1301 |
| 654 | 20240325 | 090200 | 7797010000 | 627000 | 630000 | 631000 | 626000 | 5051 |
| 655 | 20240325 | 090100 | 4624829000 | 631000 | 631000 | 632000 | 629000 | 1974 |
| 656 | 20240325 | 090000 | 3380355000 | 630000 | 631000 | 632000 | 629000 | 5164 |