38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 193800 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 6986 |
| 3 | 20240326 | 193700 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 4 | 20240326 | 193600 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 5 | 20240326 | 193500 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 6 | 20240326 | 193400 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 7 | 20240326 | 193300 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 8 | 20240326 | 193200 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 9 | 20240326 | 193100 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 10 | 20240326 | 193000 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 11 | 20240326 | 192900 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 12 | 20240326 | 192800 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 13 | 20240326 | 192700 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 14 | 20240326 | 192600 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 15 | 20240326 | 192500 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 16 | 20240326 | 192400 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 17 | 20240326 | 192300 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 18 | 20240326 | 192200 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 19 | 20240326 | 192100 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 20 | 20240326 | 192000 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 21 | 20240326 | 191900 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 22 | 20240326 | 191800 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 23 | 20240326 | 191700 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 24 | 20240326 | 191600 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 25 | 20240326 | 191500 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 26 | 20240326 | 191400 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 27 | 20240326 | 191300 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 28 | 20240326 | 191200 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 29 | 20240326 | 191100 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 30 | 20240326 | 191000 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 31 | 20240326 | 190900 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 32 | 20240326 | 190800 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 6986 |
| 33 | 20240326 | 190700 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 34 | 20240326 | 190600 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 35 | 20240326 | 190500 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 36 | 20240326 | 190400 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 37 | 20240326 | 190300 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 38 | 20240326 | 190200 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 39 | 20240326 | 190100 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 40 | 20240326 | 190000 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 41 | 20240326 | 185900 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 42 | 20240326 | 185800 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 43 | 20240326 | 185700 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 44 | 20240326 | 185600 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 45 | 20240326 | 185500 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 46 | 20240326 | 185400 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 47 | 20240326 | 185300 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 48 | 20240326 | 185200 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 49 | 20240326 | 185100 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 50 | 20240326 | 185000 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 51 | 20240326 | 184900 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 52 | 20240326 | 184800 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 53 | 20240326 | 184700 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 54 | 20240326 | 184600 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 55 | 20240326 | 184500 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 56 | 20240326 | 184400 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 57 | 20240326 | 184300 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 58 | 20240326 | 184200 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 59 | 20240326 | 184100 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 60 | 20240326 | 184000 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 61 | 20240326 | 183900 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 62 | 20240326 | 183800 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 6986 |
| 63 | 20240326 | 183700 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 64 | 20240326 | 183600 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 65 | 20240326 | 183500 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 66 | 20240326 | 183400 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 67 | 20240326 | 183300 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 68 | 20240326 | 183200 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 69 | 20240326 | 183100 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 70 | 20240326 | 183000 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 71 | 20240326 | 182900 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 72 | 20240326 | 182800 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 73 | 20240326 | 182700 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 74 | 20240326 | 182600 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 75 | 20240326 | 182500 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 76 | 20240326 | 182400 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 77 | 20240326 | 182300 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 78 | 20240326 | 182200 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 79 | 20240326 | 182100 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 80 | 20240326 | 182000 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 81 | 20240326 | 181900 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 82 | 20240326 | 181800 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 83 | 20240326 | 181700 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 84 | 20240326 | 181600 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 85 | 20240326 | 181500 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 86 | 20240326 | 181400 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 87 | 20240326 | 181300 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 88 | 20240326 | 181200 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 89 | 20240326 | 181100 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 90 | 20240326 | 181000 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 91 | 20240326 | 180900 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 92 | 20240326 | 180800 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 6986 |
| 93 | 20240326 | 180700 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 94 | 20240326 | 180600 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 95 | 20240326 | 180500 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 96 | 20240326 | 180400 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 97 | 20240326 | 180300 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 98 | 20240326 | 180200 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 99 | 20240326 | 180100 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 100 | 20240326 | 180000 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 101 | 20240326 | 175900 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 102 | 20240326 | 175800 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 103 | 20240326 | 175700 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 104 | 20240326 | 175600 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 105 | 20240326 | 175500 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 106 | 20240326 | 175400 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 107 | 20240326 | 175300 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 108 | 20240326 | 175200 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 109 | 20240326 | 175100 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 110 | 20240326 | 175000 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 111 | 20240326 | 174900 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 112 | 20240326 | 174800 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 113 | 20240326 | 174700 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 114 | 20240326 | 174600 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 115 | 20240326 | 174500 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 116 | 20240326 | 174400 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 117 | 20240326 | 174300 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 118 | 20240326 | 174200 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 119 | 20240326 | 174100 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 120 | 20240326 | 174000 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 121 | 20240326 | 173900 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 122 | 20240326 | 173800 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 6986 |
| 123 | 20240326 | 173700 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 124 | 20240326 | 173600 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 125 | 20240326 | 173500 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 126 | 20240326 | 173400 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 127 | 20240326 | 173300 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 128 | 20240326 | 173200 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 129 | 20240326 | 173100 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 130 | 20240326 | 173000 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 131 | 20240326 | 172900 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 132 | 20240326 | 172800 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 133 | 20240326 | 172700 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 134 | 20240326 | 172600 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 135 | 20240326 | 172500 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 136 | 20240326 | 172400 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 137 | 20240326 | 172300 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 138 | 20240326 | 172200 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 139 | 20240326 | 172100 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 140 | 20240326 | 172000 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 141 | 20240326 | 171900 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 142 | 20240326 | 171800 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 143 | 20240326 | 171700 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 144 | 20240326 | 171600 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 145 | 20240326 | 171500 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 146 | 20240326 | 171400 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 147 | 20240326 | 171300 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 148 | 20240326 | 171200 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 149 | 20240326 | 171100 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 150 | 20240326 | 171000 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 151 | 20240326 | 170900 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 152 | 20240326 | 170800 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 6986 |
| 153 | 20240326 | 170700 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 154 | 20240326 | 170600 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 155 | 20240326 | 170500 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 156 | 20240326 | 170400 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 157 | 20240326 | 170300 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 158 | 20240326 | 170200 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 159 | 20240326 | 170100 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 160 | 20240326 | 170000 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 161 | 20240326 | 165900 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 162 | 20240326 | 165800 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 163 | 20240326 | 165700 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 164 | 20240326 | 165600 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 165 | 20240326 | 165500 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 166 | 20240326 | 165400 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 167 | 20240326 | 165300 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 168 | 20240326 | 165200 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 169 | 20240326 | 165100 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 170 | 20240326 | 165000 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 171 | 20240326 | 164900 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 172 | 20240326 | 164800 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 173 | 20240326 | 164700 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 174 | 20240326 | 164600 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 175 | 20240326 | 164500 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 176 | 20240326 | 164400 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 177 | 20240326 | 164300 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 178 | 20240326 | 164200 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 179 | 20240326 | 164100 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 180 | 20240326 | 164000 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 181 | 20240326 | 163900 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 182 | 20240326 | 163800 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 6986 |
| 183 | 20240326 | 163700 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 184 | 20240326 | 163600 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 185 | 20240326 | 163500 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 186 | 20240326 | 163400 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 187 | 20240326 | 163300 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 188 | 20240326 | 163200 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 189 | 20240326 | 163100 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 190 | 20240326 | 163000 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 191 | 20240326 | 162900 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 192 | 20240326 | 162800 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 193 | 20240326 | 162700 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 194 | 20240326 | 162600 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 195 | 20240326 | 162500 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 196 | 20240326 | 162400 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 197 | 20240326 | 162300 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 198 | 20240326 | 162200 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 199 | 20240326 | 162100 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 200 | 20240326 | 162000 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 201 | 20240326 | 161900 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 202 | 20240326 | 161800 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 203 | 20240326 | 161700 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 204 | 20240326 | 161600 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 205 | 20240326 | 161500 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 206 | 20240326 | 161400 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 207 | 20240326 | 161300 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 208 | 20240326 | 161200 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 209 | 20240326 | 161100 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 210 | 20240326 | 161000 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 211 | 20240326 | 160900 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 212 | 20240326 | 160800 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 6986 |
| 213 | 20240326 | 160700 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 214 | 20240326 | 160600 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 215 | 20240326 | 160500 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 216 | 20240326 | 160400 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 217 | 20240326 | 160300 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 218 | 20240326 | 160200 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 219 | 20240326 | 160100 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 220 | 20240326 | 160000 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 221 | 20240326 | 155900 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 222 | 20240326 | 155800 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 223 | 20240326 | 155700 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 224 | 20240326 | 155600 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 225 | 20240326 | 155500 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 226 | 20240326 | 155400 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 227 | 20240326 | 155300 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 228 | 20240326 | 155200 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 229 | 20240326 | 155100 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 230 | 20240326 | 155000 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 231 | 20240326 | 154900 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 232 | 20240326 | 154800 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 233 | 20240326 | 154700 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 234 | 20240326 | 154600 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 235 | 20240326 | 154500 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 236 | 20240326 | 154400 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 237 | 20240326 | 154300 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 238 | 20240326 | 154200 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 239 | 20240326 | 154100 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 240 | 20240326 | 154000 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 241 | 20240326 | 153900 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 242 | 20240326 | 153800 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 6986 |
| 243 | 20240326 | 153700 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 244 | 20240326 | 153600 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 245 | 20240326 | 153500 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 246 | 20240326 | 153400 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 247 | 20240326 | 153300 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 248 | 20240326 | 153200 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 249 | 20240326 | 153100 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 0 |
| 250 | 20240326 | 153000 | 131566151000 | 645000 | 645000 | 645000 | 645000 | 6986 |
| 251 | 20240326 | 152900 | 127060181000 | 644000 | 644000 | 644000 | 644000 | 0 |
| 252 | 20240326 | 152800 | 127060181000 | 644000 | 644000 | 644000 | 644000 | 0 |
| 253 | 20240326 | 152700 | 127060181000 | 644000 | 644000 | 644000 | 644000 | 0 |
| 254 | 20240326 | 152600 | 127060181000 | 644000 | 644000 | 644000 | 644000 | 0 |
| 255 | 20240326 | 152500 | 127060181000 | 644000 | 644000 | 644000 | 644000 | 0 |
| 256 | 20240326 | 152400 | 127060181000 | 644000 | 644000 | 644000 | 644000 | 0 |
| 257 | 20240326 | 152300 | 127060181000 | 644000 | 644000 | 644000 | 644000 | 0 |
| 258 | 20240326 | 152200 | 127060181000 | 644000 | 644000 | 644000 | 644000 | 0 |
| 259 | 20240326 | 152100 | 127060181000 | 644000 | 644000 | 644000 | 644000 | 0 |
| 260 | 20240326 | 152000 | 127060181000 | 644000 | 644000 | 644000 | 644000 | 0 |
| 261 | 20240326 | 151900 | 127060181000 | 644000 | 645000 | 645000 | 644000 | 612 |
| 262 | 20240326 | 151800 | 126665672000 | 645000 | 644000 | 645000 | 643000 | 1191 |
| 263 | 20240326 | 151700 | 125898510000 | 645000 | 645000 | 645000 | 644000 | 613 |
| 264 | 20240326 | 151600 | 125503427000 | 644000 | 644000 | 645000 | 644000 | 276 |
| 265 | 20240326 | 151500 | 125325657000 | 644000 | 645000 | 645000 | 644000 | 337 |
| 266 | 20240326 | 151400 | 125108582000 | 644000 | 645000 | 645000 | 644000 | 1052 |
| 267 | 20240326 | 151300 | 124431086000 | 644000 | 644000 | 645000 | 644000 | 1100 |
| 268 | 20240326 | 151200 | 123722655000 | 644000 | 644000 | 645000 | 644000 | 261 |
| 269 | 20240326 | 151100 | 123554542000 | 645000 | 644000 | 645000 | 644000 | 935 |
| 270 | 20240326 | 151000 | 122952078000 | 644000 | 644000 | 645000 | 644000 | 936 |
| 271 | 20240326 | 150900 | 122349247000 | 644000 | 645000 | 645000 | 644000 | 414 |
| 272 | 20240326 | 150800 | 122082523000 | 645000 | 645000 | 645000 | 644000 | 336 |
| 273 | 20240326 | 150700 | 121866060000 | 645000 | 644000 | 645000 | 644000 | 339 |
| 274 | 20240326 | 150600 | 121647706000 | 645000 | 644000 | 645000 | 644000 | 864 |
| 275 | 20240326 | 150500 | 121091232000 | 644000 | 644000 | 645000 | 644000 | 312 |
| 276 | 20240326 | 150400 | 120890275000 | 644000 | 645000 | 645000 | 644000 | 1132 |
| 277 | 20240326 | 150300 | 120161224000 | 645000 | 645000 | 645000 | 644000 | 153 |
| 278 | 20240326 | 150200 | 120062613000 | 645000 | 645000 | 645000 | 644000 | 263 |
| 279 | 20240326 | 150100 | 119893062000 | 645000 | 645000 | 645000 | 644000 | 358 |
| 280 | 20240326 | 150000 | 119662236000 | 644000 | 645000 | 645000 | 644000 | 183 |
| 281 | 20240326 | 145900 | 119544268000 | 644000 | 644000 | 645000 | 644000 | 490 |
| 282 | 20240326 | 145800 | 119228336000 | 645000 | 645000 | 645000 | 644000 | 145 |
| 283 | 20240326 | 145700 | 119134834000 | 644000 | 644000 | 645000 | 643000 | 3108 |
| 284 | 20240326 | 145600 | 117133272000 | 644000 | 643000 | 644000 | 643000 | 111 |
| 285 | 20240326 | 145500 | 117061830000 | 644000 | 643000 | 644000 | 643000 | 155 |
| 286 | 20240326 | 145400 | 116962053000 | 643000 | 644000 | 644000 | 643000 | 669 |
| 287 | 20240326 | 145300 | 116531614000 | 644000 | 644000 | 644000 | 643000 | 174 |
| 288 | 20240326 | 145200 | 116419614000 | 643000 | 644000 | 644000 | 643000 | 233 |
| 289 | 20240326 | 145100 | 116269679000 | 643000 | 644000 | 644000 | 643000 | 141 |
| 290 | 20240326 | 145000 | 116179009000 | 644000 | 644000 | 644000 | 643000 | 154 |
| 291 | 20240326 | 144900 | 116079955000 | 644000 | 643000 | 644000 | 643000 | 80 |
| 292 | 20240326 | 144800 | 116028490000 | 643000 | 643000 | 644000 | 643000 | 406 |
| 293 | 20240326 | 144700 | 115767204000 | 643000 | 643000 | 644000 | 643000 | 201 |
| 294 | 20240326 | 144600 | 115637946000 | 643000 | 643000 | 644000 | 643000 | 475 |
| 295 | 20240326 | 144500 | 115332504000 | 643000 | 643000 | 644000 | 643000 | 195 |
| 296 | 20240326 | 144400 | 115207105000 | 643000 | 644000 | 644000 | 643000 | 327 |
| 297 | 20240326 | 144300 | 114996772000 | 643000 | 643000 | 644000 | 643000 | 250 |
| 298 | 20240326 | 144200 | 114836015000 | 643000 | 643000 | 644000 | 643000 | 245 |
| 299 | 20240326 | 144100 | 114678476000 | 643000 | 643000 | 644000 | 643000 | 214 |
| 300 | 20240326 | 144000 | 114540872000 | 644000 | 643000 | 644000 | 642000 | 1162 |
| 301 | 20240326 | 143900 | 113793744000 | 642000 | 643000 | 643000 | 642000 | 277 |
| 302 | 20240326 | 143800 | 113615882000 | 642000 | 643000 | 643000 | 642000 | 199 |
| 303 | 20240326 | 143700 | 113488097000 | 642000 | 643000 | 643000 | 642000 | 149 |
| 304 | 20240326 | 143600 | 113392384000 | 642000 | 642000 | 643000 | 642000 | 82 |
| 305 | 20240326 | 143500 | 113339703000 | 643000 | 642000 | 643000 | 642000 | 576 |
| 306 | 20240326 | 143400 | 112969836000 | 642000 | 643000 | 643000 | 642000 | 199 |
| 307 | 20240326 | 143300 | 112842066000 | 643000 | 644000 | 644000 | 643000 | 1578 |
| 308 | 20240326 | 143200 | 111827287000 | 644000 | 644000 | 644000 | 643000 | 106 |
| 309 | 20240326 | 143100 | 111759062000 | 644000 | 643000 | 644000 | 643000 | 216 |
| 310 | 20240326 | 143000 | 111620131000 | 643000 | 644000 | 644000 | 643000 | 157 |
| 311 | 20240326 | 142900 | 111519164000 | 644000 | 643000 | 644000 | 643000 | 139 |
| 312 | 20240326 | 142800 | 111429724000 | 644000 | 643000 | 644000 | 643000 | 186 |
| 313 | 20240326 | 142700 | 111310097000 | 643000 | 643000 | 644000 | 643000 | 252 |
| 314 | 20240326 | 142600 | 111148055000 | 643000 | 643000 | 644000 | 643000 | 38 |
| 315 | 20240326 | 142500 | 111123609000 | 644000 | 644000 | 644000 | 643000 | 142 |
| 316 | 20240326 | 142400 | 111032236000 | 643000 | 643000 | 644000 | 643000 | 220 |
| 317 | 20240326 | 142300 | 110890743000 | 643000 | 643000 | 644000 | 643000 | 781 |
| 318 | 20240326 | 142200 | 110388500000 | 643000 | 643000 | 644000 | 643000 | 406 |
| 319 | 20240326 | 142100 | 110127407000 | 643000 | 643000 | 644000 | 643000 | 562 |
| 320 | 20240326 | 142000 | 109765845000 | 643000 | 644000 | 644000 | 643000 | 78 |
| 321 | 20240326 | 141900 | 109715677000 | 644000 | 643000 | 644000 | 643000 | 117 |
| 322 | 20240326 | 141800 | 109640432000 | 643000 | 643000 | 644000 | 643000 | 160 |
| 323 | 20240326 | 141700 | 109537550000 | 643000 | 643000 | 644000 | 643000 | 95 |
| 324 | 20240326 | 141600 | 109476389000 | 643000 | 644000 | 644000 | 643000 | 100 |
| 325 | 20240326 | 141500 | 109412064000 | 644000 | 644000 | 644000 | 643000 | 144 |
| 326 | 20240326 | 141400 | 109319420000 | 643000 | 644000 | 644000 | 643000 | 158 |
| 327 | 20240326 | 141300 | 109217817000 | 644000 | 643000 | 644000 | 643000 | 199 |
| 328 | 20240326 | 141200 | 109089848000 | 643000 | 643000 | 644000 | 643000 | 124 |
| 329 | 20240326 | 141100 | 109010075000 | 644000 | 643000 | 644000 | 643000 | 166 |
| 330 | 20240326 | 141000 | 108903271000 | 643000 | 644000 | 644000 | 643000 | 114 |
| 331 | 20240326 | 140900 | 108829945000 | 643000 | 644000 | 644000 | 643000 | 177 |
| 332 | 20240326 | 140800 | 108716096000 | 644000 | 643000 | 644000 | 643000 | 91 |
| 333 | 20240326 | 140700 | 108657574000 | 643000 | 643000 | 644000 | 643000 | 82 |
| 334 | 20240326 | 140600 | 108604831000 | 644000 | 643000 | 644000 | 643000 | 436 |
| 335 | 20240326 | 140500 | 108324421000 | 643000 | 643000 | 644000 | 643000 | 71 |
| 336 | 20240326 | 140400 | 108278730000 | 643000 | 644000 | 644000 | 643000 | 249 |
| 337 | 20240326 | 140300 | 108118557000 | 643000 | 644000 | 644000 | 643000 | 157 |
| 338 | 20240326 | 140200 | 108017584000 | 644000 | 644000 | 644000 | 643000 | 230 |
| 339 | 20240326 | 140100 | 107869571000 | 643000 | 644000 | 644000 | 643000 | 73 |
| 340 | 20240326 | 140000 | 107822584000 | 643000 | 644000 | 644000 | 643000 | 306 |
| 341 | 20240326 | 135900 | 107625658000 | 644000 | 644000 | 645000 | 643000 | 762 |
| 342 | 20240326 | 135800 | 107134925000 | 644000 | 644000 | 645000 | 644000 | 477 |
| 343 | 20240326 | 135700 | 106827699000 | 644000 | 644000 | 645000 | 644000 | 279 |
| 344 | 20240326 | 135600 | 106647998000 | 644000 | 644000 | 645000 | 644000 | 262 |
| 345 | 20240326 | 135500 | 106479207000 | 644000 | 644000 | 645000 | 644000 | 1016 |
| 346 | 20240326 | 135400 | 105824902000 | 644000 | 644000 | 644000 | 644000 | 238 |
| 347 | 20240326 | 135300 | 105671630000 | 644000 | 645000 | 645000 | 644000 | 183 |
| 348 | 20240326 | 135200 | 105553746000 | 645000 | 644000 | 645000 | 644000 | 129 |
| 349 | 20240326 | 135100 | 105470666000 | 644000 | 644000 | 645000 | 644000 | 231 |
| 350 | 20240326 | 135000 | 105321811000 | 644000 | 644000 | 645000 | 644000 | 194 |
| 351 | 20240326 | 134900 | 105196851000 | 644000 | 645000 | 645000 | 644000 | 199 |
| 352 | 20240326 | 134800 | 105068637000 | 645000 | 644000 | 645000 | 644000 | 167 |
| 353 | 20240326 | 134700 | 104961076000 | 644000 | 644000 | 645000 | 644000 | 142 |
| 354 | 20240326 | 134600 | 104869624000 | 644000 | 645000 | 645000 | 644000 | 488 |
| 355 | 20240326 | 134500 | 104555247000 | 644000 | 645000 | 645000 | 644000 | 48 |
| 356 | 20240326 | 134400 | 104524310000 | 645000 | 644000 | 645000 | 644000 | 938 |
| 357 | 20240326 | 134300 | 103920227000 | 644000 | 643000 | 644000 | 643000 | 107 |
| 358 | 20240326 | 134200 | 103851360000 | 644000 | 643000 | 644000 | 643000 | 99 |
| 359 | 20240326 | 134100 | 103787650000 | 644000 | 644000 | 644000 | 643000 | 186 |
| 360 | 20240326 | 134000 | 103667912000 | 644000 | 644000 | 644000 | 643000 | 82 |
| 361 | 20240326 | 133900 | 103615111000 | 643000 | 644000 | 644000 | 643000 | 285 |
| 362 | 20240326 | 133800 | 103431635000 | 644000 | 644000 | 644000 | 643000 | 240 |
| 363 | 20240326 | 133700 | 103277077000 | 644000 | 644000 | 645000 | 643000 | 611 |
| 364 | 20240326 | 133600 | 102883618000 | 643000 | 644000 | 644000 | 643000 | 80 |
| 365 | 20240326 | 133500 | 102832129000 | 644000 | 644000 | 645000 | 644000 | 365 |
| 366 | 20240326 | 133400 | 102597062000 | 644000 | 644000 | 645000 | 644000 | 419 |
| 367 | 20240326 | 133300 | 102327225000 | 644000 | 644000 | 645000 | 644000 | 425 |
| 368 | 20240326 | 133200 | 102053524000 | 644000 | 644000 | 645000 | 644000 | 116 |
| 369 | 20240326 | 133100 | 101978813000 | 644000 | 644000 | 645000 | 644000 | 419 |
| 370 | 20240326 | 133000 | 101708967000 | 645000 | 644000 | 645000 | 643000 | 746 |
| 371 | 20240326 | 132900 | 101228480000 | 644000 | 644000 | 644000 | 643000 | 35 |
| 372 | 20240326 | 132800 | 101205964000 | 643000 | 644000 | 644000 | 643000 | 126 |
| 373 | 20240326 | 132700 | 101124831000 | 643000 | 644000 | 644000 | 643000 | 87 |
| 374 | 20240326 | 132600 | 101068809000 | 644000 | 643000 | 644000 | 643000 | 210 |
| 375 | 20240326 | 132500 | 100933652000 | 644000 | 643000 | 644000 | 643000 | 42 |
| 376 | 20240326 | 132400 | 100906634000 | 643000 | 643000 | 643000 | 643000 | 66 |
| 377 | 20240326 | 132300 | 100864196000 | 643000 | 644000 | 644000 | 643000 | 143 |
| 378 | 20240326 | 132200 | 100772204000 | 644000 | 644000 | 644000 | 643000 | 635 |
| 379 | 20240326 | 132100 | 100363378000 | 644000 | 643000 | 644000 | 643000 | 37 |
| 380 | 20240326 | 132000 | 100339567000 | 644000 | 644000 | 644000 | 643000 | 220 |
| 381 | 20240326 | 131900 | 100197896000 | 643000 | 643000 | 644000 | 643000 | 167 |
| 382 | 20240326 | 131800 | 100090370000 | 643000 | 643000 | 644000 | 642000 | 1015 |
| 383 | 20240326 | 131700 | 99437757000 | 642000 | 641000 | 642000 | 641000 | 563 |
| 384 | 20240326 | 131600 | 99076322000 | 641000 | 642000 | 642000 | 641000 | 476 |
| 385 | 20240326 | 131500 | 98771057000 | 641000 | 642000 | 642000 | 641000 | 43 |
| 386 | 20240326 | 131400 | 98743488000 | 642000 | 642000 | 642000 | 641000 | 872 |
| 387 | 20240326 | 131300 | 98183694000 | 642000 | 642000 | 642000 | 641000 | 72 |
| 388 | 20240326 | 131200 | 98137524000 | 642000 | 641000 | 642000 | 641000 | 137 |
| 389 | 20240326 | 131100 | 98049698000 | 641000 | 641000 | 642000 | 641000 | 103 |
| 390 | 20240326 | 131000 | 97983674000 | 641000 | 641000 | 642000 | 641000 | 92 |
| 391 | 20240326 | 130900 | 97924700000 | 641000 | 641000 | 642000 | 640000 | 260 |
| 392 | 20240326 | 130800 | 97758102000 | 641000 | 641000 | 642000 | 640000 | 334 |
| 393 | 20240326 | 130700 | 97544011000 | 641000 | 641000 | 641000 | 641000 | 286 |
| 394 | 20240326 | 130600 | 97360685000 | 641000 | 641000 | 642000 | 641000 | 207 |
| 395 | 20240326 | 130500 | 97227996000 | 641000 | 640000 | 641000 | 640000 | 394 |
| 396 | 20240326 | 130400 | 96975548000 | 641000 | 641000 | 642000 | 640000 | 266 |
| 397 | 20240326 | 130300 | 96805074000 | 642000 | 642000 | 642000 | 641000 | 382 |
| 398 | 20240326 | 130200 | 96560104000 | 641000 | 640000 | 642000 | 640000 | 669 |
| 399 | 20240326 | 130100 | 96131208000 | 640000 | 642000 | 642000 | 640000 | 550 |
| 400 | 20240326 | 130000 | 95778406000 | 642000 | 640000 | 642000 | 640000 | 1078 |
| 401 | 20240326 | 125900 | 95087033000 | 641000 | 641000 | 642000 | 640000 | 305 |
| 402 | 20240326 | 125800 | 94891613000 | 641000 | 642000 | 642000 | 641000 | 385 |
| 403 | 20240326 | 125700 | 94644808000 | 642000 | 640000 | 642000 | 640000 | 611 |
| 404 | 20240326 | 125600 | 94253181000 | 641000 | 641000 | 641000 | 640000 | 403 |
| 405 | 20240326 | 125500 | 93994920000 | 641000 | 641000 | 642000 | 640000 | 1001 |
| 406 | 20240326 | 125400 | 93353308000 | 641000 | 642000 | 642000 | 641000 | 1547 |
| 407 | 20240326 | 125300 | 92361387000 | 642000 | 643000 | 643000 | 642000 | 1145 |
| 408 | 20240326 | 125200 | 91626263000 | 643000 | 643000 | 643000 | 642000 | 663 |
| 409 | 20240326 | 125100 | 91200098000 | 643000 | 643000 | 644000 | 643000 | 843 |
| 410 | 20240326 | 125000 | 90658040000 | 643000 | 644000 | 644000 | 643000 | 95 |
| 411 | 20240326 | 124900 | 90596894000 | 643000 | 643000 | 644000 | 642000 | 359 |
| 412 | 20240326 | 124800 | 90366081000 | 643000 | 643000 | 643000 | 642000 | 760 |
| 413 | 20240326 | 124700 | 89877434000 | 643000 | 642000 | 643000 | 642000 | 212 |
| 414 | 20240326 | 124600 | 89741173000 | 642000 | 642000 | 643000 | 642000 | 294 |
| 415 | 20240326 | 124500 | 89552329000 | 643000 | 642000 | 643000 | 642000 | 355 |
| 416 | 20240326 | 124400 | 89324274000 | 642000 | 643000 | 643000 | 642000 | 256 |
| 417 | 20240326 | 124300 | 89159824000 | 643000 | 642000 | 643000 | 642000 | 218 |
| 418 | 20240326 | 124200 | 89019693000 | 642000 | 643000 | 643000 | 642000 | 272 |
| 419 | 20240326 | 124100 | 88844939000 | 642000 | 643000 | 644000 | 642000 | 900 |
| 420 | 20240326 | 124000 | 88266257000 | 643000 | 644000 | 644000 | 643000 | 448 |
| 421 | 20240326 | 123900 | 87978172000 | 643000 | 644000 | 644000 | 643000 | 136 |
| 422 | 20240326 | 123800 | 87890693000 | 643000 | 644000 | 644000 | 643000 | 386 |
| 423 | 20240326 | 123700 | 87642161000 | 644000 | 644000 | 645000 | 644000 | 705 |
| 424 | 20240326 | 123600 | 87188118000 | 644000 | 645000 | 645000 | 644000 | 86 |
| 425 | 20240326 | 123500 | 87132662000 | 645000 | 645000 | 645000 | 644000 | 29 |
| 426 | 20240326 | 123400 | 87113958000 | 645000 | 645000 | 645000 | 644000 | 26 |
| 427 | 20240326 | 123300 | 87097211000 | 645000 | 645000 | 645000 | 644000 | 240 |
| 428 | 20240326 | 123200 | 86942613000 | 645000 | 644000 | 645000 | 644000 | 378 |
| 429 | 20240326 | 123100 | 86698845000 | 644000 | 644000 | 645000 | 644000 | 381 |
| 430 | 20240326 | 123000 | 86453442000 | 644000 | 644000 | 645000 | 644000 | 125 |
| 431 | 20240326 | 122900 | 86372915000 | 644000 | 644000 | 645000 | 644000 | 121 |
| 432 | 20240326 | 122800 | 86294908000 | 644000 | 645000 | 646000 | 644000 | 231 |
| 433 | 20240326 | 122700 | 86145912000 | 645000 | 645000 | 646000 | 645000 | 393 |
| 434 | 20240326 | 122600 | 85892281000 | 645000 | 646000 | 647000 | 645000 | 1001 |
| 435 | 20240326 | 122500 | 85246268000 | 647000 | 646000 | 647000 | 645000 | 232 |
| 436 | 20240326 | 122400 | 85096356000 | 646000 | 646000 | 647000 | 646000 | 111 |
| 437 | 20240326 | 122300 | 85024640000 | 647000 | 646000 | 647000 | 645000 | 655 |
| 438 | 20240326 | 122200 | 84601494000 | 646000 | 646000 | 647000 | 646000 | 315 |
| 439 | 20240326 | 122100 | 84397956000 | 646000 | 646000 | 647000 | 646000 | 88 |
| 440 | 20240326 | 122000 | 84341106000 | 647000 | 647000 | 647000 | 646000 | 442 |
| 441 | 20240326 | 121900 | 84055490000 | 646000 | 646000 | 647000 | 646000 | 115 |
| 442 | 20240326 | 121800 | 83981157000 | 646000 | 646000 | 647000 | 646000 | 151 |
| 443 | 20240326 | 121700 | 83883559000 | 646000 | 647000 | 647000 | 645000 | 120 |
| 444 | 20240326 | 121600 | 83806043000 | 647000 | 646000 | 647000 | 646000 | 343 |
| 445 | 20240326 | 121500 | 83584437000 | 646000 | 646000 | 647000 | 646000 | 790 |
| 446 | 20240326 | 121400 | 83073977000 | 646000 | 646000 | 647000 | 646000 | 187 |
| 447 | 20240326 | 121300 | 82953169000 | 646000 | 647000 | 647000 | 646000 | 390 |
| 448 | 20240326 | 121200 | 82701080000 | 647000 | 647000 | 647000 | 646000 | 171 |
| 449 | 20240326 | 121100 | 82590472000 | 647000 | 646000 | 647000 | 645000 | 1957 |
| 450 | 20240326 | 121000 | 81325693000 | 646000 | 645000 | 646000 | 645000 | 279 |
| 451 | 20240326 | 120900 | 81145523000 | 645000 | 646000 | 646000 | 645000 | 179 |
| 452 | 20240326 | 120800 | 81029913000 | 646000 | 645000 | 646000 | 645000 | 189 |
| 453 | 20240326 | 120700 | 80907901000 | 645000 | 645000 | 646000 | 645000 | 234 |
| 454 | 20240326 | 120600 | 80756880000 | 645000 | 646000 | 646000 | 645000 | 66 |
| 455 | 20240326 | 120500 | 80714278000 | 645000 | 645000 | 646000 | 644000 | 58 |
| 456 | 20240326 | 120400 | 80676858000 | 645000 | 644000 | 646000 | 644000 | 1434 |
| 457 | 20240326 | 120300 | 79751952000 | 644000 | 645000 | 645000 | 644000 | 239 |
| 458 | 20240326 | 120200 | 79598012000 | 645000 | 644000 | 645000 | 644000 | 184 |
| 459 | 20240326 | 120100 | 79479497000 | 644000 | 645000 | 645000 | 644000 | 122 |
| 460 | 20240326 | 120000 | 79400927000 | 644000 | 644000 | 645000 | 644000 | 29 |
| 461 | 20240326 | 115900 | 79382224000 | 644000 | 644000 | 645000 | 644000 | 256 |
| 462 | 20240326 | 115800 | 79217357000 | 644000 | 644000 | 645000 | 644000 | 101 |
| 463 | 20240326 | 115700 | 79152269000 | 644000 | 644000 | 644000 | 644000 | 63 |
| 464 | 20240326 | 115600 | 79111697000 | 644000 | 644000 | 644000 | 644000 | 84 |
| 465 | 20240326 | 115500 | 79057601000 | 644000 | 645000 | 646000 | 644000 | 327 |
| 466 | 20240326 | 115400 | 78846694000 | 645000 | 645000 | 646000 | 645000 | 269 |
| 467 | 20240326 | 115300 | 78673188000 | 646000 | 645000 | 646000 | 645000 | 355 |
| 468 | 20240326 | 115200 | 78444206000 | 645000 | 645000 | 645000 | 645000 | 84 |
| 469 | 20240326 | 115100 | 78390026000 | 645000 | 645000 | 645000 | 645000 | 210 |
| 470 | 20240326 | 115000 | 78254576000 | 645000 | 645000 | 645000 | 645000 | 136 |
| 471 | 20240326 | 114900 | 78166856000 | 645000 | 645000 | 646000 | 644000 | 100 |
| 472 | 20240326 | 114800 | 78102360000 | 644000 | 645000 | 646000 | 644000 | 189 |
| 473 | 20240326 | 114700 | 77980458000 | 645000 | 645000 | 646000 | 645000 | 143 |
| 474 | 20240326 | 114600 | 77888222000 | 645000 | 645000 | 646000 | 645000 | 79 |
| 475 | 20240326 | 114500 | 77837217000 | 645000 | 645000 | 646000 | 645000 | 172 |
| 476 | 20240326 | 114400 | 77726255000 | 645000 | 645000 | 646000 | 644000 | 230 |
| 477 | 20240326 | 114300 | 77577901000 | 645000 | 645000 | 646000 | 645000 | 670 |
| 478 | 20240326 | 114200 | 77145746000 | 646000 | 645000 | 646000 | 644000 | 211 |
| 479 | 20240326 | 114100 | 77009691000 | 645000 | 645000 | 646000 | 644000 | 214 |
| 480 | 20240326 | 114000 | 76871770000 | 645000 | 645000 | 646000 | 645000 | 112 |
| 481 | 20240326 | 113900 | 76799529000 | 645000 | 646000 | 646000 | 644000 | 166 |
| 482 | 20240326 | 113800 | 76692471000 | 644000 | 646000 | 646000 | 644000 | 225 |
| 483 | 20240326 | 113700 | 76547343000 | 645000 | 645000 | 646000 | 645000 | 543 |
| 484 | 20240326 | 113600 | 76197064000 | 646000 | 645000 | 646000 | 645000 | 350 |
| 485 | 20240326 | 113500 | 75971252000 | 646000 | 646000 | 646000 | 645000 | 174 |
| 486 | 20240326 | 113400 | 75858910000 | 645000 | 644000 | 646000 | 644000 | 2272 |
| 487 | 20240326 | 113300 | 74393558000 | 644000 | 644000 | 645000 | 644000 | 144 |
| 488 | 20240326 | 113200 | 74300745000 | 644000 | 644000 | 645000 | 644000 | 76 |
| 489 | 20240326 | 113100 | 74251795000 | 644000 | 644000 | 645000 | 644000 | 28 |
| 490 | 20240326 | 113000 | 74233754000 | 644000 | 644000 | 645000 | 644000 | 605 |
| 491 | 20240326 | 112900 | 73844105000 | 644000 | 644000 | 645000 | 644000 | 187 |
| 492 | 20240326 | 112800 | 73723667000 | 644000 | 644000 | 645000 | 644000 | 401 |
| 493 | 20240326 | 112700 | 73465302000 | 644000 | 644000 | 645000 | 644000 | 271 |
| 494 | 20240326 | 112600 | 73290723000 | 645000 | 644000 | 645000 | 644000 | 426 |
| 495 | 20240326 | 112500 | 73016207000 | 644000 | 645000 | 645000 | 644000 | 383 |
| 496 | 20240326 | 112400 | 72769297000 | 645000 | 644000 | 645000 | 644000 | 164 |
| 497 | 20240326 | 112300 | 72663592000 | 644000 | 645000 | 645000 | 644000 | 61 |
| 498 | 20240326 | 112200 | 72624266000 | 645000 | 645000 | 645000 | 644000 | 195 |
| 499 | 20240326 | 112100 | 72498568000 | 645000 | 643000 | 645000 | 643000 | 699 |
| 500 | 20240326 | 112000 | 72048463000 | 643000 | 643000 | 644000 | 643000 | 132 |
| 501 | 20240326 | 111900 | 71963586000 | 643000 | 644000 | 644000 | 643000 | 534 |
| 502 | 20240326 | 111800 | 71620222000 | 644000 | 644000 | 644000 | 643000 | 78 |
| 503 | 20240326 | 111700 | 71570028000 | 644000 | 644000 | 644000 | 644000 | 126 |
| 504 | 20240326 | 111600 | 71488884000 | 644000 | 644000 | 644000 | 644000 | 170 |
| 505 | 20240326 | 111500 | 71379404000 | 644000 | 643000 | 644000 | 643000 | 250 |
| 506 | 20240326 | 111400 | 71218421000 | 643000 | 644000 | 644000 | 643000 | 233 |
| 507 | 20240326 | 111300 | 71068587000 | 644000 | 644000 | 645000 | 643000 | 86 |
| 508 | 20240326 | 111200 | 71013221000 | 645000 | 643000 | 645000 | 643000 | 615 |
| 509 | 20240326 | 111100 | 70617085000 | 644000 | 644000 | 644000 | 643000 | 87 |
| 510 | 20240326 | 111000 | 70561091000 | 643000 | 643000 | 643000 | 643000 | 78 |
| 511 | 20240326 | 110900 | 70510937000 | 643000 | 643000 | 644000 | 643000 | 51 |
| 512 | 20240326 | 110800 | 70478142000 | 644000 | 643000 | 644000 | 643000 | 179 |
| 513 | 20240326 | 110700 | 70363034000 | 643000 | 643000 | 643000 | 642000 | 245 |
| 514 | 20240326 | 110600 | 70205500000 | 643000 | 643000 | 644000 | 642000 | 885 |
| 515 | 20240326 | 110500 | 69636455000 | 643000 | 643000 | 644000 | 643000 | 346 |
| 516 | 20240326 | 110400 | 69413970000 | 643000 | 644000 | 644000 | 643000 | 116 |
| 517 | 20240326 | 110300 | 69339356000 | 644000 | 644000 | 644000 | 643000 | 532 |
| 518 | 20240326 | 110200 | 68996781000 | 645000 | 644000 | 646000 | 644000 | 433 |
| 519 | 20240326 | 110100 | 68717514000 | 644000 | 645000 | 646000 | 644000 | 374 |
| 520 | 20240326 | 110000 | 68476446000 | 646000 | 646000 | 646000 | 645000 | 803 |
| 521 | 20240326 | 105900 | 67958491000 | 646000 | 647000 | 647000 | 646000 | 1235 |
| 522 | 20240326 | 105800 | 67160638000 | 646000 | 647000 | 647000 | 646000 | 528 |
| 523 | 20240326 | 105700 | 66819411000 | 646000 | 646000 | 647000 | 646000 | 493 |
| 524 | 20240326 | 105600 | 66500767000 | 646000 | 646000 | 647000 | 646000 | 1071 |
| 525 | 20240326 | 105500 | 65808675000 | 646000 | 647000 | 647000 | 646000 | 518 |
| 526 | 20240326 | 105400 | 65473793000 | 647000 | 646000 | 647000 | 646000 | 459 |
| 527 | 20240326 | 105300 | 65176969000 | 647000 | 647000 | 647000 | 646000 | 579 |
| 528 | 20240326 | 105200 | 64802504000 | 647000 | 647000 | 647000 | 646000 | 1230 |
| 529 | 20240326 | 105100 | 64006866000 | 647000 | 646000 | 647000 | 645000 | 1801 |
| 530 | 20240326 | 105000 | 62843442000 | 646000 | 646000 | 646000 | 644000 | 549 |
| 531 | 20240326 | 104900 | 62489180000 | 645000 | 645000 | 646000 | 644000 | 451 |
| 532 | 20240326 | 104800 | 62198195000 | 645000 | 645000 | 646000 | 645000 | 726 |
| 533 | 20240326 | 104700 | 61729825000 | 645000 | 646000 | 646000 | 645000 | 739 |
| 534 | 20240326 | 104600 | 61252948000 | 646000 | 645000 | 646000 | 645000 | 590 |
| 535 | 20240326 | 104500 | 60872147000 | 645000 | 644000 | 646000 | 643000 | 3623 |
| 536 | 20240326 | 104400 | 58536892000 | 644000 | 643000 | 644000 | 642000 | 660 |
| 537 | 20240326 | 104300 | 58112436000 | 643000 | 643000 | 643000 | 642000 | 338 |
| 538 | 20240326 | 104200 | 57895108000 | 643000 | 644000 | 644000 | 642000 | 625 |
| 539 | 20240326 | 104100 | 57492972000 | 644000 | 642000 | 644000 | 642000 | 1956 |
| 540 | 20240326 | 104000 | 56235918000 | 642000 | 641000 | 642000 | 641000 | 298 |
| 541 | 20240326 | 103900 | 56044669000 | 641000 | 641000 | 642000 | 641000 | 629 |
| 542 | 20240326 | 103800 | 55640888000 | 641000 | 641000 | 642000 | 641000 | 271 |
| 543 | 20240326 | 103700 | 55467143000 | 641000 | 641000 | 641000 | 640000 | 175 |
| 544 | 20240326 | 103600 | 55354990000 | 641000 | 640000 | 641000 | 640000 | 205 |
| 545 | 20240326 | 103500 | 55223662000 | 640000 | 640000 | 641000 | 639000 | 635 |
| 546 | 20240326 | 103400 | 54817244000 | 640000 | 639000 | 640000 | 638000 | 301 |
| 547 | 20240326 | 103300 | 54624879000 | 639000 | 639000 | 640000 | 639000 | 55 |
| 548 | 20240326 | 103200 | 54589733000 | 639000 | 639000 | 639000 | 638000 | 166 |
| 549 | 20240326 | 103100 | 54483675000 | 639000 | 639000 | 640000 | 638000 | 195 |
| 550 | 20240326 | 103000 | 54359074000 | 639000 | 639000 | 640000 | 638000 | 211 |
| 551 | 20240326 | 102900 | 54224254000 | 638000 | 639000 | 639000 | 638000 | 114 |
| 552 | 20240326 | 102800 | 54151446000 | 639000 | 639000 | 639000 | 638000 | 391 |
| 553 | 20240326 | 102700 | 53901678000 | 639000 | 639000 | 639000 | 638000 | 41 |
| 554 | 20240326 | 102600 | 53875492000 | 638000 | 639000 | 639000 | 638000 | 266 |
| 555 | 20240326 | 102500 | 53705761000 | 638000 | 639000 | 639000 | 638000 | 1174 |
| 556 | 20240326 | 102400 | 52955905000 | 639000 | 639000 | 639000 | 638000 | 230 |
| 557 | 20240326 | 102300 | 52808980000 | 639000 | 639000 | 640000 | 638000 | 925 |
| 558 | 20240326 | 102200 | 52217906000 | 639000 | 639000 | 639000 | 638000 | 1193 |
| 559 | 20240326 | 102100 | 51455864000 | 638000 | 640000 | 640000 | 638000 | 402 |
| 560 | 20240326 | 102000 | 51198984000 | 640000 | 639000 | 640000 | 639000 | 173 |
| 561 | 20240326 | 101900 | 51088324000 | 639000 | 639000 | 639000 | 638000 | 846 |
| 562 | 20240326 | 101800 | 50547783000 | 639000 | 639000 | 639000 | 638000 | 122 |
| 563 | 20240326 | 101700 | 50469828000 | 639000 | 638000 | 639000 | 638000 | 536 |
| 564 | 20240326 | 101600 | 50127712000 | 639000 | 639000 | 640000 | 638000 | 615 |
| 565 | 20240326 | 101500 | 49734718000 | 639000 | 639000 | 640000 | 639000 | 612 |
| 566 | 20240326 | 101400 | 49343648000 | 639000 | 639000 | 640000 | 639000 | 339 |
| 567 | 20240326 | 101300 | 49126972000 | 639000 | 639000 | 640000 | 639000 | 604 |
| 568 | 20240326 | 101200 | 48741010000 | 640000 | 640000 | 640000 | 639000 | 173 |
| 569 | 20240326 | 101100 | 48630416000 | 640000 | 640000 | 640000 | 639000 | 258 |
| 570 | 20240326 | 101000 | 48465426000 | 640000 | 640000 | 640000 | 639000 | 569 |
| 571 | 20240326 | 100900 | 48101279000 | 640000 | 639000 | 640000 | 639000 | 276 |
| 572 | 20240326 | 100800 | 47924904000 | 640000 | 640000 | 640000 | 639000 | 138 |
| 573 | 20240326 | 100700 | 47836670000 | 640000 | 640000 | 640000 | 639000 | 189 |
| 574 | 20240326 | 100600 | 47715747000 | 640000 | 640000 | 641000 | 640000 | 198 |
| 575 | 20240326 | 100500 | 47589020000 | 640000 | 640000 | 641000 | 639000 | 301 |
| 576 | 20240326 | 100400 | 47396378000 | 640000 | 639000 | 640000 | 639000 | 385 |
| 577 | 20240326 | 100300 | 47150144000 | 639000 | 640000 | 640000 | 639000 | 112 |
| 578 | 20240326 | 100200 | 47078520000 | 640000 | 639000 | 640000 | 639000 | 212 |
| 579 | 20240326 | 100100 | 46942949000 | 639000 | 640000 | 641000 | 639000 | 386 |
| 580 | 20240326 | 100000 | 46696070000 | 640000 | 640000 | 641000 | 639000 | 607 |
| 581 | 20240326 | 095900 | 46307637000 | 640000 | 639000 | 640000 | 639000 | 390 |
| 582 | 20240326 | 095800 | 46058345000 | 639000 | 639000 | 640000 | 639000 | 435 |
| 583 | 20240326 | 095700 | 45780331000 | 640000 | 640000 | 640000 | 639000 | 425 |
| 584 | 20240326 | 095600 | 45508653000 | 640000 | 640000 | 641000 | 639000 | 606 |
| 585 | 20240326 | 095500 | 45120920000 | 640000 | 641000 | 641000 | 639000 | 2804 |
| 586 | 20240326 | 095400 | 43326395000 | 641000 | 642000 | 642000 | 641000 | 660 |
| 587 | 20240326 | 095300 | 42903247000 | 641000 | 641000 | 642000 | 641000 | 428 |
| 588 | 20240326 | 095200 | 42628799000 | 641000 | 642000 | 642000 | 641000 | 448 |
| 589 | 20240326 | 095100 | 42341583000 | 642000 | 642000 | 642000 | 641000 | 196 |
| 590 | 20240326 | 095000 | 42215781000 | 642000 | 642000 | 643000 | 641000 | 359 |
| 591 | 20240326 | 094900 | 41985314000 | 642000 | 642000 | 643000 | 642000 | 700 |
| 592 | 20240326 | 094800 | 41535807000 | 642000 | 643000 | 643000 | 642000 | 272 |
| 593 | 20240326 | 094700 | 41361161000 | 643000 | 643000 | 643000 | 642000 | 195 |
| 594 | 20240326 | 094600 | 41235813000 | 643000 | 643000 | 643000 | 642000 | 488 |
| 595 | 20240326 | 094500 | 40922213000 | 643000 | 643000 | 644000 | 643000 | 414 |
| 596 | 20240326 | 094400 | 40655976000 | 643000 | 644000 | 644000 | 643000 | 290 |
| 597 | 20240326 | 094300 | 40469497000 | 643000 | 642000 | 643000 | 642000 | 365 |
| 598 | 20240326 | 094200 | 40234813000 | 643000 | 643000 | 643000 | 642000 | 284 |
| 599 | 20240326 | 094100 | 40052285000 | 643000 | 643000 | 643000 | 642000 | 454 |
| 600 | 20240326 | 094000 | 39760378000 | 643000 | 643000 | 644000 | 642000 | 577 |
| 601 | 20240326 | 093900 | 39389359000 | 643000 | 643000 | 643000 | 642000 | 248 |
| 602 | 20240326 | 093800 | 39230026000 | 643000 | 643000 | 643000 | 642000 | 200 |
| 603 | 20240326 | 093700 | 39101541000 | 643000 | 641000 | 643000 | 641000 | 716 |
| 604 | 20240326 | 093600 | 38642189000 | 641000 | 641000 | 642000 | 641000 | 869 |
| 605 | 20240326 | 093500 | 38085082000 | 641000 | 640000 | 642000 | 640000 | 721 |
| 606 | 20240326 | 093400 | 37622970000 | 640000 | 641000 | 642000 | 640000 | 799 |
| 607 | 20240326 | 093300 | 37111124000 | 641000 | 640000 | 642000 | 640000 | 1155 |
| 608 | 20240326 | 093200 | 36371098000 | 640000 | 642000 | 643000 | 640000 | 1245 |
| 609 | 20240326 | 093100 | 35572895000 | 643000 | 642000 | 644000 | 642000 | 2288 |
| 610 | 20240326 | 093000 | 34103182000 | 642000 | 643000 | 644000 | 642000 | 621 |
| 611 | 20240326 | 092900 | 33704081000 | 644000 | 644000 | 644000 | 643000 | 626 |
| 612 | 20240326 | 092800 | 33301531000 | 644000 | 645000 | 645000 | 643000 | 420 |
| 613 | 20240326 | 092700 | 33031081000 | 645000 | 644000 | 645000 | 644000 | 811 |
| 614 | 20240326 | 092600 | 32508653000 | 644000 | 644000 | 645000 | 644000 | 794 |
| 615 | 20240326 | 092500 | 31997208000 | 644000 | 644000 | 645000 | 644000 | 380 |
| 616 | 20240326 | 092400 | 31752419000 | 644000 | 643000 | 645000 | 643000 | 817 |
| 617 | 20240326 | 092300 | 31226290000 | 643000 | 644000 | 644000 | 642000 | 1045 |
| 618 | 20240326 | 092200 | 30554296000 | 644000 | 645000 | 645000 | 643000 | 783 |
| 619 | 20240326 | 092100 | 30049924000 | 644000 | 645000 | 645000 | 643000 | 743 |
| 620 | 20240326 | 092000 | 29571290000 | 644000 | 644000 | 645000 | 643000 | 937 |
| 621 | 20240326 | 091900 | 28968000000 | 643000 | 643000 | 644000 | 642000 | 400 |
| 622 | 20240326 | 091800 | 28710785000 | 643000 | 642000 | 644000 | 641000 | 409 |
| 623 | 20240326 | 091700 | 28447957000 | 642000 | 643000 | 644000 | 641000 | 2325 |
| 624 | 20240326 | 091600 | 26954465000 | 643000 | 643000 | 644000 | 642000 | 825 |
| 625 | 20240326 | 091500 | 26424092000 | 643000 | 641000 | 643000 | 640000 | 1253 |
| 626 | 20240326 | 091400 | 25620230000 | 640000 | 640000 | 641000 | 640000 | 470 |
| 627 | 20240326 | 091300 | 25319096000 | 640000 | 642000 | 642000 | 640000 | 483 |
| 628 | 20240326 | 091200 | 25009604000 | 642000 | 642000 | 643000 | 640000 | 2366 |
| 629 | 20240326 | 091100 | 23492524000 | 643000 | 641000 | 643000 | 641000 | 1258 |
| 630 | 20240326 | 091000 | 22685404000 | 641000 | 639000 | 642000 | 639000 | 1427 |
| 631 | 20240326 | 090900 | 21772175000 | 639000 | 640000 | 640000 | 638000 | 1197 |
| 632 | 20240326 | 090800 | 21007286000 | 639000 | 639000 | 640000 | 638000 | 1523 |
| 633 | 20240326 | 090700 | 20034236000 | 639000 | 638000 | 640000 | 638000 | 832 |
| 634 | 20240326 | 090600 | 19502517000 | 639000 | 638000 | 640000 | 638000 | 1933 |
| 635 | 20240326 | 090500 | 18268099000 | 638000 | 640000 | 640000 | 637000 | 5293 |
| 636 | 20240326 | 090400 | 14886049000 | 640000 | 644000 | 644000 | 640000 | 9171 |
| 637 | 20240326 | 090300 | 9002355000 | 643000 | 643000 | 644000 | 642000 | 898 |
| 638 | 20240326 | 090200 | 8424982000 | 643000 | 643000 | 644000 | 642000 | 2689 |
| 639 | 20240326 | 090100 | 6695823000 | 642000 | 645000 | 646000 | 642000 | 4045 |
| 640 | 20240326 | 090000 | 4094615000 | 645000 | 649000 | 649000 | 643000 | 6280 |