36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 195400 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 26323 |
| 3 | 20240510 | 195300 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 4 | 20240510 | 195200 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 5 | 20240510 | 195100 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 6 | 20240510 | 195000 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 7 | 20240510 | 194900 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 8 | 20240510 | 194800 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 9 | 20240510 | 194700 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 10 | 20240510 | 194600 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 11 | 20240510 | 194500 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 12 | 20240510 | 194400 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 13 | 20240510 | 194300 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 14 | 20240510 | 194200 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 15 | 20240510 | 194100 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 16 | 20240510 | 194000 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 17 | 20240510 | 193900 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 18 | 20240510 | 193800 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 19 | 20240510 | 193700 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 20 | 20240510 | 193600 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 21 | 20240510 | 193500 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 22 | 20240510 | 193400 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 23 | 20240510 | 193300 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 24 | 20240510 | 193200 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 25 | 20240510 | 193100 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 26 | 20240510 | 193000 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 27 | 20240510 | 192900 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 28 | 20240510 | 192800 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 29 | 20240510 | 192700 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 30 | 20240510 | 192600 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 31 | 20240510 | 192500 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 32 | 20240510 | 192400 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 26323 |
| 33 | 20240510 | 192300 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 34 | 20240510 | 192200 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 35 | 20240510 | 192100 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 36 | 20240510 | 192000 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 37 | 20240510 | 191900 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 38 | 20240510 | 191800 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 39 | 20240510 | 191700 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 40 | 20240510 | 191600 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 41 | 20240510 | 191500 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 42 | 20240510 | 191400 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 43 | 20240510 | 191300 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 44 | 20240510 | 191200 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 45 | 20240510 | 191100 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 46 | 20240510 | 191000 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 47 | 20240510 | 190900 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 48 | 20240510 | 190800 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 49 | 20240510 | 190700 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 50 | 20240510 | 190600 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 51 | 20240510 | 190500 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 52 | 20240510 | 190400 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 53 | 20240510 | 190300 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 54 | 20240510 | 190200 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 55 | 20240510 | 190100 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 56 | 20240510 | 190000 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 57 | 20240510 | 185900 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 58 | 20240510 | 185800 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 59 | 20240510 | 185700 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 60 | 20240510 | 185600 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 61 | 20240510 | 185500 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 62 | 20240510 | 185400 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 26323 |
| 63 | 20240510 | 185300 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 64 | 20240510 | 185200 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 65 | 20240510 | 185100 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 66 | 20240510 | 185000 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 67 | 20240510 | 184900 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 68 | 20240510 | 184800 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 69 | 20240510 | 184700 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 70 | 20240510 | 184600 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 71 | 20240510 | 184500 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 72 | 20240510 | 184400 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 73 | 20240510 | 184300 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 74 | 20240510 | 184200 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 75 | 20240510 | 184100 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 76 | 20240510 | 184000 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 77 | 20240510 | 183900 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 78 | 20240510 | 183800 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 79 | 20240510 | 183700 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 80 | 20240510 | 183600 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 81 | 20240510 | 183500 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 82 | 20240510 | 183400 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 83 | 20240510 | 183300 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 84 | 20240510 | 183200 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 85 | 20240510 | 183100 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 86 | 20240510 | 183000 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 87 | 20240510 | 182900 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 88 | 20240510 | 182800 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 89 | 20240510 | 182700 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 90 | 20240510 | 182600 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 91 | 20240510 | 182500 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 92 | 20240510 | 182400 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 26323 |
| 93 | 20240510 | 182300 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 94 | 20240510 | 182200 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 95 | 20240510 | 182100 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 96 | 20240510 | 182000 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 97 | 20240510 | 181900 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 98 | 20240510 | 181800 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 99 | 20240510 | 181700 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 100 | 20240510 | 181600 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 101 | 20240510 | 181500 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 102 | 20240510 | 181400 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 103 | 20240510 | 181300 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 104 | 20240510 | 181200 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 105 | 20240510 | 181100 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 106 | 20240510 | 181000 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 107 | 20240510 | 180900 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 108 | 20240510 | 180800 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 109 | 20240510 | 180700 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 110 | 20240510 | 180600 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 111 | 20240510 | 180500 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 112 | 20240510 | 180400 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 113 | 20240510 | 180300 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 114 | 20240510 | 180200 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 115 | 20240510 | 180100 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 116 | 20240510 | 180000 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 117 | 20240510 | 175900 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 118 | 20240510 | 175800 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 119 | 20240510 | 175700 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 120 | 20240510 | 175600 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 121 | 20240510 | 175500 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 122 | 20240510 | 175400 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 26323 |
| 123 | 20240510 | 175300 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 124 | 20240510 | 175200 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 125 | 20240510 | 175100 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 126 | 20240510 | 175000 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 127 | 20240510 | 174900 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 128 | 20240510 | 174800 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 129 | 20240510 | 174700 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 130 | 20240510 | 174600 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 131 | 20240510 | 174500 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 132 | 20240510 | 174400 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 133 | 20240510 | 174300 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 134 | 20240510 | 174200 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 135 | 20240510 | 174100 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 136 | 20240510 | 174000 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 137 | 20240510 | 173900 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 138 | 20240510 | 173800 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 139 | 20240510 | 173700 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 140 | 20240510 | 173600 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 141 | 20240510 | 173500 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 142 | 20240510 | 173400 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 143 | 20240510 | 173300 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 144 | 20240510 | 173200 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 145 | 20240510 | 173100 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 146 | 20240510 | 173000 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 147 | 20240510 | 172900 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 148 | 20240510 | 172800 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 149 | 20240510 | 172700 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 150 | 20240510 | 172600 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 151 | 20240510 | 172500 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 152 | 20240510 | 172400 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 26323 |
| 153 | 20240510 | 172300 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 154 | 20240510 | 172200 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 155 | 20240510 | 172100 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 156 | 20240510 | 172000 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 157 | 20240510 | 171900 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 158 | 20240510 | 171800 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 159 | 20240510 | 171700 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 160 | 20240510 | 171600 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 161 | 20240510 | 171500 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 162 | 20240510 | 171400 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 163 | 20240510 | 171300 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 164 | 20240510 | 171200 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 165 | 20240510 | 171100 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 166 | 20240510 | 171000 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 167 | 20240510 | 170900 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 168 | 20240510 | 170800 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 169 | 20240510 | 170700 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 170 | 20240510 | 170600 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 171 | 20240510 | 170500 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 172 | 20240510 | 170400 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 173 | 20240510 | 170300 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 174 | 20240510 | 170200 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 175 | 20240510 | 170100 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 176 | 20240510 | 170000 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 177 | 20240510 | 165900 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 178 | 20240510 | 165800 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 179 | 20240510 | 165700 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 180 | 20240510 | 165600 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 181 | 20240510 | 165500 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 182 | 20240510 | 165400 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 26323 |
| 183 | 20240510 | 165300 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 184 | 20240510 | 165200 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 185 | 20240510 | 165100 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 186 | 20240510 | 165000 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 187 | 20240510 | 164900 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 188 | 20240510 | 164800 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 189 | 20240510 | 164700 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 190 | 20240510 | 164600 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 191 | 20240510 | 164500 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 192 | 20240510 | 164400 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 193 | 20240510 | 164300 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 194 | 20240510 | 164200 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 195 | 20240510 | 164100 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 196 | 20240510 | 164000 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 197 | 20240510 | 163900 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 198 | 20240510 | 163800 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 199 | 20240510 | 163700 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 200 | 20240510 | 163600 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 201 | 20240510 | 163500 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 202 | 20240510 | 163400 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 203 | 20240510 | 163300 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 204 | 20240510 | 163200 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 205 | 20240510 | 163100 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 206 | 20240510 | 163000 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 207 | 20240510 | 162900 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 208 | 20240510 | 162800 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 209 | 20240510 | 162700 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 210 | 20240510 | 162600 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 211 | 20240510 | 162500 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 212 | 20240510 | 162400 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 26323 |
| 213 | 20240510 | 162300 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 214 | 20240510 | 162200 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 215 | 20240510 | 162100 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 216 | 20240510 | 162000 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 217 | 20240510 | 161900 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 218 | 20240510 | 161800 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 219 | 20240510 | 161700 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 220 | 20240510 | 161600 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 221 | 20240510 | 161500 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 222 | 20240510 | 161400 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 223 | 20240510 | 161300 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 224 | 20240510 | 161200 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 225 | 20240510 | 161100 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 226 | 20240510 | 161000 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 227 | 20240510 | 160900 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 228 | 20240510 | 160800 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 229 | 20240510 | 160700 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 230 | 20240510 | 160600 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 231 | 20240510 | 160500 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 232 | 20240510 | 160400 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 233 | 20240510 | 160300 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 234 | 20240510 | 160200 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 235 | 20240510 | 160100 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 236 | 20240510 | 160000 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 237 | 20240510 | 155900 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 238 | 20240510 | 155800 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 239 | 20240510 | 155700 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 240 | 20240510 | 155600 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 241 | 20240510 | 155500 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 242 | 20240510 | 155400 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 26323 |
| 243 | 20240510 | 155300 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 244 | 20240510 | 155200 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 245 | 20240510 | 155100 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 246 | 20240510 | 155000 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 247 | 20240510 | 154900 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 248 | 20240510 | 154800 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 249 | 20240510 | 154700 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 250 | 20240510 | 154600 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 251 | 20240510 | 154500 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 252 | 20240510 | 154400 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 253 | 20240510 | 154300 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 254 | 20240510 | 154200 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 255 | 20240510 | 154100 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 256 | 20240510 | 154000 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 257 | 20240510 | 153900 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 258 | 20240510 | 153800 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 259 | 20240510 | 153700 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 260 | 20240510 | 153600 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 261 | 20240510 | 153500 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 262 | 20240510 | 153400 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 263 | 20240510 | 153300 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 264 | 20240510 | 153200 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 265 | 20240510 | 153100 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 266 | 20240510 | 153000 | 92761258400 | 98200 | 98200 | 98200 | 98200 | 26323 |
| 267 | 20240510 | 152900 | 90176339800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 268 | 20240510 | 152800 | 90176339800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 269 | 20240510 | 152700 | 90176339800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 270 | 20240510 | 152600 | 90176339800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 271 | 20240510 | 152500 | 90176339800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 272 | 20240510 | 152400 | 90176339800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 273 | 20240510 | 152300 | 90176339800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 274 | 20240510 | 152200 | 90176339800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 275 | 20240510 | 152100 | 90176339800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 276 | 20240510 | 152000 | 90176339800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 277 | 20240510 | 151900 | 90176339800 | 98300 | 98400 | 98500 | 98300 | 4473 |
| 278 | 20240510 | 151800 | 89736396100 | 98400 | 98500 | 98500 | 98400 | 7327 |
| 279 | 20240510 | 151700 | 89015401500 | 98400 | 98400 | 98500 | 98400 | 2650 |
| 280 | 20240510 | 151600 | 88754579200 | 98500 | 98500 | 98500 | 98400 | 2462 |
| 281 | 20240510 | 151500 | 88512272800 | 98400 | 98500 | 98600 | 98400 | 3172 |
| 282 | 20240510 | 151400 | 88199845500 | 98500 | 98500 | 98600 | 98500 | 980 |
| 283 | 20240510 | 151300 | 88103265400 | 98600 | 98600 | 98600 | 98500 | 693 |
| 284 | 20240510 | 151200 | 88034965200 | 98600 | 98500 | 98600 | 98500 | 1885 |
| 285 | 20240510 | 151100 | 87849265200 | 98500 | 98500 | 98500 | 98400 | 1450 |
| 286 | 20240510 | 151000 | 87706451100 | 98400 | 98300 | 98500 | 98300 | 4594 |
| 287 | 20240510 | 150900 | 87254432100 | 98400 | 98300 | 98400 | 98300 | 1102 |
| 288 | 20240510 | 150800 | 87146072400 | 98400 | 98400 | 98400 | 98300 | 624 |
| 289 | 20240510 | 150700 | 87084710600 | 98400 | 98300 | 98400 | 98300 | 3246 |
| 290 | 20240510 | 150600 | 86765613400 | 98300 | 98400 | 98400 | 98200 | 3543 |
| 291 | 20240510 | 150500 | 86417357800 | 98300 | 98300 | 98400 | 98300 | 1038 |
| 292 | 20240510 | 150400 | 86315289200 | 98400 | 98400 | 98400 | 98300 | 484 |
| 293 | 20240510 | 150300 | 86267678600 | 98400 | 98400 | 98400 | 98300 | 1396 |
| 294 | 20240510 | 150200 | 86130331000 | 98300 | 98300 | 98400 | 98300 | 757 |
| 295 | 20240510 | 150100 | 86055908800 | 98400 | 98400 | 98400 | 98300 | 498 |
| 296 | 20240510 | 150000 | 86006912000 | 98400 | 98400 | 98500 | 98300 | 1959 |
| 297 | 20240510 | 145900 | 85814159200 | 98300 | 98400 | 98500 | 98300 | 1619 |
| 298 | 20240510 | 145800 | 85654853900 | 98400 | 98400 | 98500 | 98400 | 3463 |
| 299 | 20240510 | 145700 | 85314082400 | 98400 | 98400 | 98500 | 98400 | 538 |
| 300 | 20240510 | 145600 | 85261138100 | 98500 | 98500 | 98500 | 98400 | 554 |
| 301 | 20240510 | 145500 | 85206609500 | 98500 | 98600 | 98600 | 98500 | 2591 |
| 302 | 20240510 | 145400 | 84951392300 | 98500 | 98600 | 98600 | 98500 | 1811 |
| 303 | 20240510 | 145300 | 84772984600 | 98600 | 98500 | 98600 | 98500 | 948 |
| 304 | 20240510 | 145200 | 84679587400 | 98600 | 98500 | 98600 | 98500 | 2420 |
| 305 | 20240510 | 145100 | 84441194400 | 98500 | 98500 | 98600 | 98500 | 4567 |
| 306 | 20240510 | 145000 | 83991306000 | 98600 | 98600 | 98600 | 98500 | 1492 |
| 307 | 20240510 | 144900 | 83844300200 | 98500 | 98600 | 98600 | 98500 | 734 |
| 308 | 20240510 | 144800 | 83771946200 | 98700 | 98600 | 98700 | 98600 | 1218 |
| 309 | 20240510 | 144700 | 83651808000 | 98700 | 98600 | 98700 | 98500 | 1677 |
| 310 | 20240510 | 144600 | 83486470600 | 98600 | 98600 | 98700 | 98500 | 3578 |
| 311 | 20240510 | 144500 | 83133651300 | 98700 | 98600 | 98700 | 98600 | 4684 |
| 312 | 20240510 | 144400 | 82671753500 | 98700 | 98700 | 98700 | 98600 | 833 |
| 313 | 20240510 | 144300 | 82589579600 | 98600 | 98600 | 98700 | 98600 | 1719 |
| 314 | 20240510 | 144200 | 82419997000 | 98600 | 98700 | 98800 | 98600 | 1222 |
| 315 | 20240510 | 144100 | 82299380900 | 98700 | 98800 | 98900 | 98700 | 1446 |
| 316 | 20240510 | 144000 | 82156600000 | 98900 | 98900 | 98900 | 98800 | 2730 |
| 317 | 20240510 | 143900 | 81886830500 | 98900 | 98900 | 99000 | 98800 | 1630 |
| 318 | 20240510 | 143800 | 81725645900 | 98900 | 99000 | 99000 | 98900 | 1018 |
| 319 | 20240510 | 143700 | 81624957300 | 98900 | 99000 | 99000 | 98900 | 1150 |
| 320 | 20240510 | 143600 | 81511163400 | 99000 | 98900 | 99000 | 98900 | 954 |
| 321 | 20240510 | 143500 | 81416773500 | 98900 | 98900 | 99000 | 98800 | 2114 |
| 322 | 20240510 | 143400 | 81207684600 | 98900 | 98900 | 99000 | 98900 | 4634 |
| 323 | 20240510 | 143300 | 80749170200 | 98900 | 99000 | 99000 | 98900 | 2377 |
| 324 | 20240510 | 143200 | 80514072200 | 98900 | 98900 | 99000 | 98900 | 1042 |
| 325 | 20240510 | 143100 | 80410946600 | 99000 | 99000 | 99000 | 98900 | 946 |
| 326 | 20240510 | 143000 | 80317357200 | 98900 | 98900 | 99000 | 98900 | 870 |
| 327 | 20240510 | 142900 | 80231259000 | 99000 | 99000 | 99000 | 98900 | 1021 |
| 328 | 20240510 | 142800 | 80130255500 | 99000 | 99000 | 99000 | 98900 | 1441 |
| 329 | 20240510 | 142700 | 79987644800 | 99000 | 98900 | 99000 | 98900 | 744 |
| 330 | 20240510 | 142600 | 79914043500 | 98900 | 98900 | 99000 | 98900 | 5081 |
| 331 | 20240510 | 142500 | 79411342100 | 98900 | 98900 | 98900 | 98800 | 1793 |
| 332 | 20240510 | 142400 | 79234041800 | 98900 | 98900 | 98900 | 98800 | 330 |
| 333 | 20240510 | 142300 | 79201419900 | 98900 | 98900 | 98900 | 98800 | 338 |
| 334 | 20240510 | 142200 | 79168009500 | 98800 | 98800 | 98900 | 98800 | 1139 |
| 335 | 20240510 | 142100 | 79055449700 | 98900 | 99000 | 99000 | 98800 | 1904 |
| 336 | 20240510 | 142000 | 78867151300 | 98900 | 99000 | 99000 | 98900 | 590 |
| 337 | 20240510 | 141900 | 78808776100 | 98900 | 98900 | 99000 | 98900 | 1796 |
| 338 | 20240510 | 141800 | 78631107500 | 99000 | 98800 | 99000 | 98800 | 2793 |
| 339 | 20240510 | 141700 | 78354799900 | 98900 | 98900 | 98900 | 98800 | 726 |
| 340 | 20240510 | 141600 | 78283012400 | 98800 | 98900 | 98900 | 98800 | 527 |
| 341 | 20240510 | 141500 | 78230906200 | 98900 | 98800 | 98900 | 98800 | 754 |
| 342 | 20240510 | 141400 | 78156340500 | 98900 | 98900 | 98900 | 98800 | 552 |
| 343 | 20240510 | 141300 | 78101755100 | 98900 | 98900 | 98900 | 98800 | 273 |
| 344 | 20240510 | 141200 | 78074775300 | 98800 | 98800 | 98900 | 98700 | 1512 |
| 345 | 20240510 | 141100 | 77925392200 | 98700 | 98600 | 98800 | 98600 | 1453 |
| 346 | 20240510 | 141000 | 77781971800 | 98600 | 98600 | 98700 | 98600 | 306 |
| 347 | 20240510 | 140900 | 77751776800 | 98600 | 98800 | 98800 | 98600 | 1356 |
| 348 | 20240510 | 140800 | 77617918000 | 98700 | 98700 | 98800 | 98600 | 965 |
| 349 | 20240510 | 140700 | 77522651000 | 98700 | 98600 | 98800 | 98500 | 4801 |
| 350 | 20240510 | 140600 | 77048845300 | 98600 | 98600 | 98700 | 98500 | 665 |
| 351 | 20240510 | 140500 | 76983263800 | 98600 | 98700 | 98700 | 98600 | 2834 |
| 352 | 20240510 | 140400 | 76703818500 | 98700 | 98500 | 98700 | 98500 | 1789 |
| 353 | 20240510 | 140300 | 76527406000 | 98600 | 98500 | 98600 | 98500 | 1690 |
| 354 | 20240510 | 140200 | 76360914700 | 98500 | 98500 | 98600 | 98500 | 753 |
| 355 | 20240510 | 140100 | 76286694800 | 98500 | 98600 | 98600 | 98500 | 235 |
| 356 | 20240510 | 140000 | 76263529800 | 98500 | 98500 | 98600 | 98500 | 661 |
| 357 | 20240510 | 135900 | 76198399800 | 98600 | 98500 | 98600 | 98500 | 466 |
| 358 | 20240510 | 135800 | 76152494400 | 98600 | 98600 | 98600 | 98500 | 321 |
| 359 | 20240510 | 135700 | 76120871900 | 98600 | 98600 | 98600 | 98500 | 1002 |
| 360 | 20240510 | 135600 | 76022130500 | 98600 | 98600 | 98700 | 98500 | 457 |
| 361 | 20240510 | 135500 | 75977082200 | 98700 | 98600 | 98700 | 98600 | 973 |
| 362 | 20240510 | 135400 | 75881127000 | 98600 | 98600 | 98700 | 98500 | 482 |
| 363 | 20240510 | 135300 | 75833603800 | 98500 | 98600 | 98600 | 98500 | 326 |
| 364 | 20240510 | 135200 | 75801465900 | 98600 | 98600 | 98700 | 98600 | 313 |
| 365 | 20240510 | 135100 | 75770602700 | 98600 | 98600 | 98700 | 98500 | 255 |
| 366 | 20240510 | 135000 | 75745460500 | 98600 | 98600 | 98700 | 98500 | 861 |
| 367 | 20240510 | 134900 | 75660519600 | 98500 | 98600 | 98700 | 98500 | 387 |
| 368 | 20240510 | 134800 | 75622374800 | 98500 | 98700 | 98700 | 98500 | 307 |
| 369 | 20240510 | 134700 | 75592106700 | 98700 | 98700 | 98700 | 98500 | 1192 |
| 370 | 20240510 | 134600 | 75474590700 | 98700 | 98700 | 98700 | 98600 | 504 |
| 371 | 20240510 | 134500 | 75424888100 | 98600 | 98600 | 98700 | 98600 | 2025 |
| 372 | 20240510 | 134400 | 75225160200 | 98600 | 98700 | 98700 | 98600 | 1415 |
| 373 | 20240510 | 134300 | 75085633900 | 98700 | 98700 | 98700 | 98600 | 378 |
| 374 | 20240510 | 134200 | 75048329800 | 98700 | 98700 | 98700 | 98600 | 244 |
| 375 | 20240510 | 134100 | 75024252500 | 98600 | 98600 | 98700 | 98600 | 321 |
| 376 | 20240510 | 134000 | 74992590500 | 98700 | 98600 | 98700 | 98600 | 561 |
| 377 | 20240510 | 133900 | 74937233800 | 98600 | 98700 | 98700 | 98600 | 599 |
| 378 | 20240510 | 133800 | 74878163800 | 98600 | 98700 | 98700 | 98600 | 234 |
| 379 | 20240510 | 133700 | 74855083900 | 98700 | 98700 | 98800 | 98600 | 2582 |
| 380 | 20240510 | 133600 | 74600129400 | 98700 | 98700 | 98800 | 98700 | 396 |
| 381 | 20240510 | 133500 | 74561023400 | 98800 | 98700 | 98800 | 98700 | 682 |
| 382 | 20240510 | 133400 | 74493687200 | 98700 | 98800 | 98800 | 98700 | 160 |
| 383 | 20240510 | 133300 | 74477890200 | 98800 | 98700 | 98800 | 98700 | 662 |
| 384 | 20240510 | 133200 | 74412531400 | 98700 | 98700 | 98800 | 98700 | 531 |
| 385 | 20240510 | 133100 | 74360112500 | 98800 | 98800 | 98800 | 98700 | 700 |
| 386 | 20240510 | 133000 | 74291003300 | 98700 | 98700 | 98800 | 98700 | 397 |
| 387 | 20240510 | 132900 | 74251800800 | 98700 | 98600 | 98800 | 98600 | 931 |
| 388 | 20240510 | 132800 | 74159912900 | 98600 | 98700 | 98700 | 98600 | 189 |
| 389 | 20240510 | 132700 | 74141276400 | 98600 | 98600 | 98700 | 98500 | 1096 |
| 390 | 20240510 | 132600 | 74033202800 | 98600 | 98800 | 98800 | 98600 | 1421 |
| 391 | 20240510 | 132500 | 73892947400 | 98800 | 98800 | 98900 | 98700 | 1685 |
| 392 | 20240510 | 132400 | 73726428400 | 98800 | 98800 | 98900 | 98700 | 3218 |
| 393 | 20240510 | 132300 | 73408314200 | 98800 | 98700 | 98800 | 98700 | 2616 |
| 394 | 20240510 | 132200 | 73149865700 | 98700 | 98600 | 98700 | 98600 | 3561 |
| 395 | 20240510 | 132100 | 72798554000 | 98600 | 98600 | 98600 | 98500 | 1159 |
| 396 | 20240510 | 132000 | 72684293000 | 98600 | 98600 | 98600 | 98500 | 681 |
| 397 | 20240510 | 131900 | 72617174100 | 98500 | 98500 | 98600 | 98400 | 1455 |
| 398 | 20240510 | 131800 | 72473839900 | 98500 | 98400 | 98500 | 98400 | 612 |
| 399 | 20240510 | 131700 | 72413610200 | 98500 | 98400 | 98500 | 98400 | 1214 |
| 400 | 20240510 | 131600 | 72294049100 | 98500 | 98500 | 98500 | 98400 | 344 |
| 401 | 20240510 | 131500 | 72260170300 | 98500 | 98400 | 98500 | 98400 | 417 |
| 402 | 20240510 | 131400 | 72219117600 | 98400 | 98300 | 98500 | 98300 | 1384 |
| 403 | 20240510 | 131300 | 72082933900 | 98300 | 98300 | 98400 | 98300 | 358 |
| 404 | 20240510 | 131200 | 72047730000 | 98300 | 98300 | 98400 | 98200 | 4582 |
| 405 | 20240510 | 131100 | 71597231700 | 98300 | 98300 | 98300 | 98200 | 330 |
| 406 | 20240510 | 131000 | 71564808700 | 98200 | 98300 | 98300 | 98200 | 1220 |
| 407 | 20240510 | 130900 | 71444952900 | 98200 | 98200 | 98300 | 98200 | 473 |
| 408 | 20240510 | 130800 | 71398470600 | 98300 | 98300 | 98300 | 98200 | 99 |
| 409 | 20240510 | 130700 | 71388742200 | 98300 | 98200 | 98300 | 98200 | 917 |
| 410 | 20240510 | 130600 | 71298645300 | 98200 | 98300 | 98300 | 98200 | 1718 |
| 411 | 20240510 | 130500 | 71129913000 | 98300 | 98300 | 98300 | 98200 | 262 |
| 412 | 20240510 | 130400 | 71104165200 | 98200 | 98200 | 98300 | 98200 | 949 |
| 413 | 20240510 | 130300 | 71010969100 | 98200 | 98200 | 98200 | 98100 | 299 |
| 414 | 20240510 | 130200 | 70981626700 | 98200 | 98200 | 98200 | 98100 | 880 |
| 415 | 20240510 | 130100 | 70895226800 | 98200 | 98200 | 98200 | 98100 | 1233 |
| 416 | 20240510 | 130000 | 70774157000 | 98200 | 98200 | 98200 | 98100 | 410 |
| 417 | 20240510 | 125900 | 70733903100 | 98100 | 98200 | 98300 | 98100 | 705 |
| 418 | 20240510 | 125800 | 70664674200 | 98200 | 98200 | 98300 | 98200 | 1558 |
| 419 | 20240510 | 125700 | 70511668400 | 98200 | 98300 | 98300 | 98200 | 2375 |
| 420 | 20240510 | 125600 | 70278441100 | 98200 | 98200 | 98300 | 98200 | 295 |
| 421 | 20240510 | 125500 | 70249462000 | 98300 | 98200 | 98300 | 98200 | 216 |
| 422 | 20240510 | 125400 | 70228247700 | 98200 | 98200 | 98300 | 98200 | 405 |
| 423 | 20240510 | 125300 | 70188469600 | 98300 | 98300 | 98300 | 98200 | 582 |
| 424 | 20240510 | 125200 | 70131286900 | 98300 | 98200 | 98300 | 98200 | 622 |
| 425 | 20240510 | 125100 | 70070204000 | 98200 | 98200 | 98300 | 98200 | 1640 |
| 426 | 20240510 | 125000 | 69909146100 | 98200 | 98300 | 98300 | 98200 | 328 |
| 427 | 20240510 | 124900 | 69876929300 | 98200 | 98300 | 98300 | 98200 | 286 |
| 428 | 20240510 | 124800 | 69848831800 | 98300 | 98200 | 98300 | 98200 | 189 |
| 429 | 20240510 | 124700 | 69830270800 | 98300 | 98200 | 98300 | 98200 | 200 |
| 430 | 20240510 | 124600 | 69810627800 | 98200 | 98200 | 98300 | 98200 | 358 |
| 431 | 20240510 | 124500 | 69775467500 | 98200 | 98200 | 98300 | 98200 | 1299 |
| 432 | 20240510 | 124400 | 69647904200 | 98200 | 98200 | 98300 | 98200 | 258 |
| 433 | 20240510 | 124300 | 69622560100 | 98200 | 98200 | 98300 | 98100 | 3578 |
| 434 | 20240510 | 124200 | 69271275400 | 98200 | 98200 | 98200 | 98100 | 717 |
| 435 | 20240510 | 124100 | 69200924400 | 98200 | 98200 | 98200 | 98100 | 470 |
| 436 | 20240510 | 124000 | 69154814700 | 98100 | 98200 | 98200 | 98100 | 734 |
| 437 | 20240510 | 123900 | 69082754000 | 98100 | 98100 | 98200 | 98100 | 414 |
| 438 | 20240510 | 123800 | 69042140100 | 98100 | 98100 | 98100 | 98000 | 544 |
| 439 | 20240510 | 123700 | 68988780800 | 98000 | 98100 | 98100 | 98000 | 917 |
| 440 | 20240510 | 123600 | 68898833300 | 98000 | 98100 | 98100 | 98000 | 2032 |
| 441 | 20240510 | 123500 | 68699623400 | 98100 | 98100 | 98100 | 98000 | 885 |
| 442 | 20240510 | 123400 | 68612815800 | 98100 | 98100 | 98100 | 98000 | 598 |
| 443 | 20240510 | 123300 | 68554155900 | 98000 | 98100 | 98100 | 98000 | 815 |
| 444 | 20240510 | 123200 | 68474223400 | 98000 | 98100 | 98200 | 98000 | 1285 |
| 445 | 20240510 | 123100 | 68348210000 | 98100 | 98100 | 98200 | 98000 | 4361 |
| 446 | 20240510 | 123000 | 67920384900 | 98200 | 98200 | 98200 | 98100 | 1295 |
| 447 | 20240510 | 122900 | 67793245300 | 98100 | 98200 | 98200 | 98100 | 251 |
| 448 | 20240510 | 122800 | 67768610000 | 98200 | 98100 | 98200 | 98100 | 301 |
| 449 | 20240510 | 122700 | 67739078500 | 98200 | 98200 | 98200 | 98100 | 893 |
| 450 | 20240510 | 122600 | 67651446300 | 98200 | 98200 | 98300 | 98100 | 2355 |
| 451 | 20240510 | 122500 | 67420214500 | 98200 | 98200 | 98300 | 98200 | 253 |
| 452 | 20240510 | 122400 | 67395363400 | 98200 | 98300 | 98300 | 98200 | 234 |
| 453 | 20240510 | 122300 | 67372382500 | 98200 | 98200 | 98300 | 98200 | 786 |
| 454 | 20240510 | 122200 | 67295193000 | 98300 | 98200 | 98300 | 98200 | 337 |
| 455 | 20240510 | 122100 | 67262087800 | 98300 | 98300 | 98300 | 98200 | 231 |
| 456 | 20240510 | 122000 | 67239394100 | 98300 | 98300 | 98300 | 98200 | 977 |
| 457 | 20240510 | 121900 | 67143447800 | 98200 | 98200 | 98300 | 98200 | 556 |
| 458 | 20240510 | 121800 | 67088846100 | 98200 | 98100 | 98200 | 98100 | 1339 |
| 459 | 20240510 | 121700 | 66957383200 | 98200 | 98200 | 98300 | 98100 | 2611 |
| 460 | 20240510 | 121600 | 66700988100 | 98200 | 98200 | 98200 | 98100 | 1236 |
| 461 | 20240510 | 121500 | 66579626600 | 98200 | 98200 | 98200 | 98100 | 285 |
| 462 | 20240510 | 121400 | 66551649900 | 98200 | 98200 | 98200 | 98100 | 1622 |
| 463 | 20240510 | 121300 | 66392392900 | 98200 | 98200 | 98200 | 98100 | 476 |
| 464 | 20240510 | 121200 | 66345677000 | 98100 | 98200 | 98200 | 98100 | 656 |
| 465 | 20240510 | 121100 | 66281273800 | 98200 | 98200 | 98200 | 98100 | 443 |
| 466 | 20240510 | 121000 | 66237793800 | 98200 | 98100 | 98200 | 98100 | 1506 |
| 467 | 20240510 | 120900 | 66089924000 | 98100 | 98100 | 98200 | 98100 | 645 |
| 468 | 20240510 | 120800 | 66026619900 | 98200 | 98200 | 98200 | 98100 | 1926 |
| 469 | 20240510 | 120700 | 65837553700 | 98200 | 98200 | 98200 | 98100 | 1167 |
| 470 | 20240510 | 120600 | 65722972300 | 98200 | 98200 | 98200 | 98100 | 491 |
| 471 | 20240510 | 120500 | 65674786900 | 98100 | 98200 | 98200 | 98100 | 1092 |
| 472 | 20240510 | 120400 | 65567656500 | 98200 | 98200 | 98200 | 98100 | 1289 |
| 473 | 20240510 | 120300 | 65441083200 | 98200 | 98100 | 98200 | 98100 | 1236 |
| 474 | 20240510 | 120200 | 65319797700 | 98200 | 98200 | 98200 | 98100 | 974 |
| 475 | 20240510 | 120100 | 65224156000 | 98100 | 98100 | 98200 | 98000 | 1457 |
| 476 | 20240510 | 120000 | 65081211100 | 98100 | 98100 | 98100 | 98000 | 2099 |
| 477 | 20240510 | 115900 | 64875342800 | 98000 | 98000 | 98100 | 97900 | 4917 |
| 478 | 20240510 | 115800 | 64393469200 | 98000 | 98000 | 98000 | 97900 | 875 |
| 479 | 20240510 | 115700 | 64307762300 | 97900 | 97900 | 98000 | 97900 | 1943 |
| 480 | 20240510 | 115600 | 64117479400 | 97900 | 97900 | 98000 | 97900 | 3948 |
| 481 | 20240510 | 115500 | 63730881900 | 97900 | 98000 | 98000 | 97900 | 2031 |
| 482 | 20240510 | 115400 | 63531976200 | 98000 | 98100 | 98100 | 97900 | 30253 |
| 483 | 20240510 | 115300 | 60567196600 | 98000 | 98100 | 98100 | 98000 | 4674 |
| 484 | 20240510 | 115200 | 60108743800 | 98200 | 98200 | 98200 | 98100 | 578 |
| 485 | 20240510 | 115100 | 60052032600 | 98200 | 98100 | 98200 | 98100 | 1408 |
| 486 | 20240510 | 115000 | 59913885500 | 98200 | 98200 | 98200 | 98100 | 10841 |
| 487 | 20240510 | 114900 | 58850310900 | 98100 | 98100 | 98200 | 98100 | 1262 |
| 488 | 20240510 | 114800 | 58726427800 | 98100 | 98200 | 98200 | 98100 | 1218 |
| 489 | 20240510 | 114700 | 58606851300 | 98200 | 98200 | 98200 | 98100 | 1187 |
| 490 | 20240510 | 114600 | 58490314200 | 98200 | 98200 | 98200 | 98100 | 386 |
| 491 | 20240510 | 114500 | 58452425600 | 98200 | 98100 | 98200 | 98100 | 900 |
| 492 | 20240510 | 114400 | 58364110800 | 98100 | 98200 | 98200 | 98100 | 444 |
| 493 | 20240510 | 114300 | 58320521100 | 98200 | 98200 | 98200 | 98100 | 2980 |
| 494 | 20240510 | 114200 | 58028076600 | 98200 | 98100 | 98200 | 98100 | 308 |
| 495 | 20240510 | 114100 | 57997848600 | 98100 | 98200 | 98200 | 98100 | 756 |
| 496 | 20240510 | 114000 | 57923655500 | 98100 | 98200 | 98300 | 98100 | 374 |
| 497 | 20240510 | 113900 | 57886943300 | 98200 | 98200 | 98300 | 98100 | 1834 |
| 498 | 20240510 | 113800 | 57706842700 | 98200 | 98200 | 98300 | 98100 | 5047 |
| 499 | 20240510 | 113700 | 57211416000 | 98300 | 98300 | 98300 | 98200 | 410 |
| 500 | 20240510 | 113600 | 57171130800 | 98300 | 98300 | 98300 | 98200 | 1521 |
| 501 | 20240510 | 113500 | 57021640700 | 98300 | 98300 | 98300 | 98200 | 2487 |
| 502 | 20240510 | 113400 | 56777391600 | 98200 | 98300 | 98300 | 98200 | 2261 |
| 503 | 20240510 | 113300 | 56555310900 | 98200 | 98300 | 98300 | 98200 | 1506 |
| 504 | 20240510 | 113200 | 56407362900 | 98300 | 98300 | 98300 | 98200 | 1042 |
| 505 | 20240510 | 113100 | 56304966700 | 98300 | 98300 | 98300 | 98200 | 620 |
| 506 | 20240510 | 113000 | 56244061000 | 98300 | 98200 | 98300 | 98200 | 2920 |
| 507 | 20240510 | 112900 | 55957308200 | 98200 | 98200 | 98300 | 98200 | 522 |
| 508 | 20240510 | 112800 | 55906020700 | 98300 | 98300 | 98400 | 98200 | 926 |
| 509 | 20240510 | 112700 | 55815012700 | 98300 | 98400 | 98400 | 98300 | 1465 |
| 510 | 20240510 | 112600 | 55670995800 | 98400 | 98300 | 98400 | 98300 | 550 |
| 511 | 20240510 | 112500 | 55616887500 | 98300 | 98400 | 98400 | 98300 | 309 |
| 512 | 20240510 | 112400 | 55586508200 | 98300 | 98400 | 98400 | 98300 | 353 |
| 513 | 20240510 | 112300 | 55551792800 | 98300 | 98300 | 98400 | 98200 | 420 |
| 514 | 20240510 | 112200 | 55510506800 | 98300 | 98300 | 98400 | 98200 | 1325 |
| 515 | 20240510 | 112100 | 55380256800 | 98400 | 98200 | 98400 | 98200 | 2893 |
| 516 | 20240510 | 112000 | 55095885500 | 98300 | 98200 | 98300 | 98200 | 752 |
| 517 | 20240510 | 111900 | 55021964700 | 98200 | 98300 | 98300 | 98200 | 2521 |
| 518 | 20240510 | 111800 | 54774249300 | 98300 | 98300 | 98300 | 98200 | 691 |
| 519 | 20240510 | 111700 | 54706370300 | 98300 | 98300 | 98300 | 98200 | 1696 |
| 520 | 20240510 | 111600 | 54539727400 | 98200 | 98200 | 98300 | 98200 | 593 |
| 521 | 20240510 | 111500 | 54481475400 | 98200 | 98300 | 98300 | 98200 | 376 |
| 522 | 20240510 | 111400 | 54444541900 | 98200 | 98200 | 98300 | 98200 | 1061 |
| 523 | 20240510 | 111300 | 54340338400 | 98300 | 98300 | 98300 | 98200 | 537 |
| 524 | 20240510 | 111200 | 54287582600 | 98300 | 98300 | 98300 | 98200 | 430 |
| 525 | 20240510 | 111100 | 54245344700 | 98200 | 98200 | 98300 | 98200 | 241 |
| 526 | 20240510 | 111000 | 54221677300 | 98300 | 98200 | 98300 | 98100 | 2310 |
| 527 | 20240510 | 110900 | 53994847200 | 98200 | 98200 | 98200 | 98100 | 1181 |
| 528 | 20240510 | 110800 | 53878882600 | 98100 | 98300 | 98300 | 98100 | 1134 |
| 529 | 20240510 | 110700 | 53767533500 | 98200 | 98200 | 98300 | 98200 | 1454 |
| 530 | 20240510 | 110600 | 53624748000 | 98200 | 98200 | 98300 | 98200 | 984 |
| 531 | 20240510 | 110500 | 53528114000 | 98200 | 98200 | 98300 | 98200 | 1970 |
| 532 | 20240510 | 110400 | 53334650600 | 98200 | 98200 | 98300 | 98200 | 473 |
| 533 | 20240510 | 110300 | 53288184000 | 98300 | 98200 | 98300 | 98200 | 3348 |
| 534 | 20240510 | 110200 | 52959400700 | 98200 | 98300 | 98300 | 98200 | 2077 |
| 535 | 20240510 | 110100 | 52755362000 | 98300 | 98300 | 98400 | 98200 | 2204 |
| 536 | 20240510 | 110000 | 52538736500 | 98200 | 98300 | 98300 | 98200 | 914 |
| 537 | 20240510 | 105900 | 52448957200 | 98200 | 98200 | 98300 | 98100 | 3912 |
| 538 | 20240510 | 105800 | 52064864400 | 98200 | 98200 | 98200 | 98100 | 2844 |
| 539 | 20240510 | 105700 | 51785767800 | 98100 | 98300 | 98300 | 98100 | 3876 |
| 540 | 20240510 | 105600 | 51405181100 | 98200 | 98300 | 98300 | 98200 | 1555 |
| 541 | 20240510 | 105500 | 51252456500 | 98300 | 98400 | 98400 | 98200 | 10463 |
| 542 | 20240510 | 105400 | 50224562500 | 98400 | 98400 | 98400 | 98300 | 808 |
| 543 | 20240510 | 105300 | 50145114700 | 98400 | 98300 | 98400 | 98300 | 2247 |
| 544 | 20240510 | 105200 | 49924117200 | 98400 | 98400 | 98400 | 98300 | 1617 |
| 545 | 20240510 | 105100 | 49765048400 | 98300 | 98400 | 98400 | 98300 | 1237 |
| 546 | 20240510 | 105000 | 49643343600 | 98300 | 98200 | 98400 | 98200 | 3800 |
| 547 | 20240510 | 104900 | 49269947000 | 98300 | 98200 | 98300 | 98200 | 2029 |
| 548 | 20240510 | 104800 | 49070567900 | 98300 | 98200 | 98300 | 98100 | 5112 |
| 549 | 20240510 | 104700 | 48568557200 | 98200 | 98200 | 98400 | 98100 | 10891 |
| 550 | 20240510 | 104600 | 47499106500 | 98200 | 98600 | 98600 | 98200 | 23510 |
| 551 | 20240510 | 104500 | 45187104000 | 98500 | 98500 | 98600 | 98500 | 5353 |
| 552 | 20240510 | 104400 | 44659765300 | 98600 | 98600 | 98600 | 98500 | 1123 |
| 553 | 20240510 | 104300 | 44549110000 | 98500 | 98600 | 98600 | 98500 | 1710 |
| 554 | 20240510 | 104200 | 44380649200 | 98500 | 98600 | 98600 | 98500 | 3509 |
| 555 | 20240510 | 104100 | 44034964300 | 98600 | 98700 | 98700 | 98500 | 3142 |
| 556 | 20240510 | 104000 | 43725172400 | 98600 | 98700 | 98700 | 98600 | 960 |
| 557 | 20240510 | 103900 | 43630481700 | 98600 | 98700 | 98700 | 98500 | 10101 |
| 558 | 20240510 | 103800 | 42634272800 | 98800 | 98800 | 98800 | 98700 | 1308 |
| 559 | 20240510 | 103700 | 42505061300 | 98800 | 98700 | 98900 | 98700 | 2356 |
| 560 | 20240510 | 103600 | 42272330100 | 98700 | 98800 | 98800 | 98700 | 939 |
| 561 | 20240510 | 103500 | 42179596300 | 98800 | 98800 | 98800 | 98700 | 1353 |
| 562 | 20240510 | 103400 | 42045966900 | 98800 | 98700 | 98800 | 98600 | 2228 |
| 563 | 20240510 | 103300 | 41825970800 | 98700 | 98700 | 98700 | 98600 | 2785 |
| 564 | 20240510 | 103200 | 41551150600 | 98700 | 98700 | 98700 | 98600 | 887 |
| 565 | 20240510 | 103100 | 41463656700 | 98700 | 98600 | 98700 | 98600 | 1887 |
| 566 | 20240510 | 103000 | 41277533800 | 98600 | 98700 | 98700 | 98600 | 3441 |
| 567 | 20240510 | 102900 | 40938218600 | 98600 | 98700 | 98700 | 98600 | 1420 |
| 568 | 20240510 | 102800 | 40798156500 | 98700 | 98800 | 98900 | 98600 | 5833 |
| 569 | 20240510 | 102700 | 40222542100 | 98700 | 98700 | 98900 | 98700 | 2161 |
| 570 | 20240510 | 102600 | 40009072800 | 98800 | 98800 | 98800 | 98700 | 1055 |
| 571 | 20240510 | 102500 | 39904894300 | 98700 | 98800 | 98900 | 98700 | 980 |
| 572 | 20240510 | 102400 | 39808082900 | 98800 | 98900 | 98900 | 98800 | 877 |
| 573 | 20240510 | 102300 | 39721415600 | 98800 | 98800 | 98900 | 98800 | 1209 |
| 574 | 20240510 | 102200 | 39601958100 | 98800 | 98900 | 98900 | 98700 | 7584 |
| 575 | 20240510 | 102100 | 38853223300 | 98800 | 98900 | 98900 | 98800 | 3150 |
| 576 | 20240510 | 102000 | 38541962700 | 98800 | 98900 | 99000 | 98800 | 1800 |
| 577 | 20240510 | 101900 | 38363934100 | 98900 | 98900 | 99000 | 98900 | 1446 |
| 578 | 20240510 | 101800 | 38220914600 | 99000 | 98900 | 99000 | 98800 | 1658 |
| 579 | 20240510 | 101700 | 38056947100 | 99000 | 98900 | 99000 | 98800 | 3068 |
| 580 | 20240510 | 101600 | 37753629800 | 98800 | 98900 | 98900 | 98800 | 1198 |
| 581 | 20240510 | 101500 | 37635244100 | 98900 | 98800 | 98900 | 98800 | 2220 |
| 582 | 20240510 | 101400 | 37415857000 | 98900 | 98900 | 98900 | 98800 | 992 |
| 583 | 20240510 | 101300 | 37317777100 | 98900 | 98900 | 99000 | 98800 | 1780 |
| 584 | 20240510 | 101200 | 37141811400 | 98900 | 98800 | 98900 | 98700 | 5357 |
| 585 | 20240510 | 101100 | 36612478100 | 98800 | 98900 | 98900 | 98700 | 6447 |
| 586 | 20240510 | 101000 | 35975715800 | 98900 | 98900 | 99000 | 98800 | 4212 |
| 587 | 20240510 | 100900 | 35559294700 | 99000 | 99000 | 99000 | 98900 | 3501 |
| 588 | 20240510 | 100800 | 35212905200 | 99000 | 99000 | 99100 | 98900 | 6275 |
| 589 | 20240510 | 100700 | 34591838600 | 99100 | 99000 | 99100 | 99000 | 2430 |
| 590 | 20240510 | 100600 | 34351257900 | 99100 | 99000 | 99100 | 99000 | 1635 |
| 591 | 20240510 | 100500 | 34189353500 | 99000 | 99100 | 99100 | 99000 | 3035 |
| 592 | 20240510 | 100400 | 33888844900 | 99100 | 99200 | 99300 | 99000 | 15552 |
| 593 | 20240510 | 100300 | 32348438300 | 99200 | 99400 | 99400 | 99200 | 2472 |
| 594 | 20240510 | 100200 | 32103092300 | 99300 | 99300 | 99400 | 99300 | 461 |
| 595 | 20240510 | 100100 | 32057304400 | 99300 | 99400 | 99400 | 99300 | 861 |
| 596 | 20240510 | 100000 | 31971802900 | 99300 | 99400 | 99400 | 99300 | 460 |
| 597 | 20240510 | 095900 | 31926100200 | 99400 | 99400 | 99500 | 99300 | 953 |
| 598 | 20240510 | 095800 | 31831367100 | 99400 | 99500 | 99500 | 99400 | 1161 |
| 599 | 20240510 | 095700 | 31715912400 | 99500 | 99500 | 99500 | 99400 | 765 |
| 600 | 20240510 | 095600 | 31639809700 | 99500 | 99400 | 99500 | 99400 | 4310 |
| 601 | 20240510 | 095500 | 31211114700 | 99500 | 99400 | 99500 | 99400 | 1431 |
| 602 | 20240510 | 095400 | 31068829700 | 99500 | 99300 | 99500 | 99300 | 2057 |
| 603 | 20240510 | 095300 | 30864378000 | 99300 | 99300 | 99400 | 99200 | 2286 |
| 604 | 20240510 | 095200 | 30637382300 | 99200 | 99200 | 99300 | 99100 | 1073 |
| 605 | 20240510 | 095100 | 30530931300 | 99200 | 99200 | 99200 | 99200 | 2415 |
| 606 | 20240510 | 095000 | 30291363300 | 99300 | 99300 | 99300 | 99200 | 542 |
| 607 | 20240510 | 094900 | 30237587000 | 99300 | 99200 | 99300 | 99100 | 1662 |
| 608 | 20240510 | 094800 | 30072751600 | 99200 | 99100 | 99200 | 99100 | 3997 |
| 609 | 20240510 | 094700 | 29676513000 | 99200 | 99200 | 99200 | 99100 | 3297 |
| 610 | 20240510 | 094600 | 29349545500 | 99200 | 99300 | 99300 | 99100 | 1364 |
| 611 | 20240510 | 094500 | 29214260600 | 99300 | 99200 | 99300 | 99100 | 1628 |
| 612 | 20240510 | 094400 | 29052766300 | 99100 | 99100 | 99200 | 99100 | 4985 |
| 613 | 20240510 | 094300 | 28558592400 | 99200 | 99300 | 99300 | 99100 | 3003 |
| 614 | 20240510 | 094200 | 28260760200 | 99400 | 99400 | 99400 | 99100 | 7908 |
| 615 | 20240510 | 094100 | 27475840500 | 99300 | 99500 | 99500 | 99300 | 3503 |
| 616 | 20240510 | 094000 | 27127652800 | 99500 | 99300 | 99500 | 99300 | 3444 |
| 617 | 20240510 | 093900 | 26785300900 | 99400 | 99300 | 99400 | 99300 | 795 |
| 618 | 20240510 | 093800 | 26706315300 | 99400 | 99400 | 99500 | 99300 | 1068 |
| 619 | 20240510 | 093700 | 26600192600 | 99400 | 99500 | 99500 | 99300 | 1305 |
| 620 | 20240510 | 093600 | 26470495600 | 99500 | 99300 | 99500 | 99300 | 3380 |
| 621 | 20240510 | 093500 | 26134431100 | 99300 | 99500 | 99500 | 99300 | 1578 |
| 622 | 20240510 | 093400 | 25977545000 | 99400 | 99400 | 99500 | 99300 | 3615 |
| 623 | 20240510 | 093300 | 25618264000 | 99400 | 99100 | 99400 | 99100 | 6789 |
| 624 | 20240510 | 093200 | 24944783400 | 99100 | 99100 | 99200 | 99100 | 2437 |
| 625 | 20240510 | 093100 | 24703276300 | 99100 | 99100 | 99200 | 99000 | 9590 |
| 626 | 20240510 | 093000 | 23753067800 | 99100 | 99100 | 99200 | 99100 | 3841 |
| 627 | 20240510 | 092900 | 23372329700 | 99200 | 99300 | 99300 | 99100 | 6003 |
| 628 | 20240510 | 092800 | 22776887300 | 99300 | 99400 | 99500 | 99300 | 6174 |
| 629 | 20240510 | 092700 | 22163476200 | 99500 | 99500 | 99600 | 99400 | 5099 |
| 630 | 20240510 | 092600 | 21656127000 | 99600 | 99700 | 99700 | 99500 | 2440 |
| 631 | 20240510 | 092500 | 21413131400 | 99700 | 99800 | 99800 | 99600 | 2723 |
| 632 | 20240510 | 092400 | 21141634000 | 99800 | 99600 | 99900 | 99600 | 1986 |
| 633 | 20240510 | 092300 | 20943538100 | 99700 | 99700 | 99800 | 99500 | 5594 |
| 634 | 20240510 | 092200 | 20386276300 | 99800 | 99900 | 99900 | 99700 | 3548 |
| 635 | 20240510 | 092100 | 20032310900 | 99800 | 99900 | 100000 | 99800 | 5545 |
| 636 | 20240510 | 092000 | 19478320400 | 99900 | 99900 | 100000 | 99900 | 6215 |
| 637 | 20240510 | 091900 | 18857269800 | 99900 | 99900 | 100000 | 99800 | 3314 |
| 638 | 20240510 | 091800 | 18526134800 | 99900 | 99900 | 100000 | 99700 | 3438 |
| 639 | 20240510 | 091700 | 18182763100 | 99800 | 99800 | 99900 | 99600 | 4224 |
| 640 | 20240510 | 091600 | 17761415000 | 99800 | 99800 | 99900 | 99700 | 4766 |
| 641 | 20240510 | 091500 | 17285818800 | 99800 | 100100 | 100200 | 99800 | 9166 |
| 642 | 20240510 | 091400 | 16368922600 | 100000 | 100300 | 100400 | 100000 | 10760 |
| 643 | 20240510 | 091300 | 15290470500 | 100300 | 100100 | 100400 | 100000 | 16512 |
| 644 | 20240510 | 091200 | 13636100700 | 100100 | 99900 | 100100 | 99800 | 16176 |
| 645 | 20240510 | 091100 | 12018564800 | 99900 | 99800 | 100000 | 99800 | 11122 |
| 646 | 20240510 | 091000 | 10907215900 | 99800 | 99600 | 100000 | 99600 | 15916 |
| 647 | 20240510 | 090900 | 9318898100 | 99700 | 99500 | 99700 | 99500 | 5449 |
| 648 | 20240510 | 090800 | 8776219500 | 99600 | 99600 | 99700 | 99400 | 6816 |
| 649 | 20240510 | 090700 | 8097648300 | 99600 | 99600 | 99700 | 99500 | 3881 |
| 650 | 20240510 | 090600 | 7711158600 | 99700 | 99500 | 99700 | 99400 | 14834 |
| 651 | 20240510 | 090500 | 6233743900 | 99400 | 99300 | 99500 | 99200 | 7259 |
| 652 | 20240510 | 090400 | 5512377500 | 99400 | 99100 | 99400 | 99000 | 4931 |
| 653 | 20240510 | 090300 | 5023176400 | 99100 | 99100 | 99300 | 99000 | 9421 |
| 654 | 20240510 | 090200 | 4089335300 | 99200 | 99300 | 99400 | 99000 | 16611 |
| 655 | 20240510 | 090100 | 2442624800 | 99400 | 99500 | 99500 | 99200 | 9596 |
| 656 | 20240510 | 090000 | 1489556600 | 99500 | 99400 | 99500 | 99000 | 14639 |