36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 195900 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 92835 |
| 3 | 20241010 | 195800 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 4 | 20241010 | 195700 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 5 | 20241010 | 195600 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 6 | 20241010 | 195500 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 7 | 20241010 | 195400 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 8 | 20241010 | 195300 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 9 | 20241010 | 195200 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 10 | 20241010 | 195100 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 11 | 20241010 | 195000 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 12 | 20241010 | 194900 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 13 | 20241010 | 194800 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 14 | 20241010 | 194700 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 15 | 20241010 | 194600 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 16 | 20241010 | 194500 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 17 | 20241010 | 194400 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 18 | 20241010 | 194300 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 19 | 20241010 | 194200 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 20 | 20241010 | 194100 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 21 | 20241010 | 194000 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 22 | 20241010 | 193900 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 23 | 20241010 | 193800 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 24 | 20241010 | 193700 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 25 | 20241010 | 193600 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 26 | 20241010 | 193500 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 27 | 20241010 | 193400 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 28 | 20241010 | 193300 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 29 | 20241010 | 193200 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 30 | 20241010 | 193100 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 31 | 20241010 | 193000 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 32 | 20241010 | 192900 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 92835 |
| 33 | 20241010 | 192800 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 34 | 20241010 | 192700 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 35 | 20241010 | 192600 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 36 | 20241010 | 192500 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 37 | 20241010 | 192400 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 38 | 20241010 | 192300 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 39 | 20241010 | 192200 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 40 | 20241010 | 192100 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 41 | 20241010 | 192000 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 42 | 20241010 | 191900 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 43 | 20241010 | 191800 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 44 | 20241010 | 191700 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 45 | 20241010 | 191600 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 46 | 20241010 | 191500 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 47 | 20241010 | 191400 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 48 | 20241010 | 191300 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 49 | 20241010 | 191200 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 50 | 20241010 | 191100 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 51 | 20241010 | 191000 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 52 | 20241010 | 190900 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 53 | 20241010 | 190800 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 54 | 20241010 | 190700 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 55 | 20241010 | 190600 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 56 | 20241010 | 190500 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 57 | 20241010 | 190400 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 58 | 20241010 | 190300 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 59 | 20241010 | 190200 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 60 | 20241010 | 190100 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 61 | 20241010 | 190000 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 62 | 20241010 | 185900 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 92835 |
| 63 | 20241010 | 185800 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 64 | 20241010 | 185700 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 65 | 20241010 | 185600 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 66 | 20241010 | 185500 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 67 | 20241010 | 185400 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 68 | 20241010 | 185300 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 69 | 20241010 | 185200 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 70 | 20241010 | 185100 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 71 | 20241010 | 185000 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 72 | 20241010 | 184900 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 73 | 20241010 | 184800 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 74 | 20241010 | 184700 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 75 | 20241010 | 184600 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 76 | 20241010 | 184500 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 77 | 20241010 | 184400 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 78 | 20241010 | 184300 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 79 | 20241010 | 184200 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 80 | 20241010 | 184100 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 81 | 20241010 | 184000 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 82 | 20241010 | 183900 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 83 | 20241010 | 183800 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 84 | 20241010 | 183700 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 85 | 20241010 | 183600 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 86 | 20241010 | 183500 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 87 | 20241010 | 183400 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 88 | 20241010 | 183300 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 89 | 20241010 | 183200 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 90 | 20241010 | 183100 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 91 | 20241010 | 183000 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 92 | 20241010 | 182900 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 92835 |
| 93 | 20241010 | 182800 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 94 | 20241010 | 182700 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 95 | 20241010 | 182600 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 96 | 20241010 | 182500 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 97 | 20241010 | 182400 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 98 | 20241010 | 182300 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 99 | 20241010 | 182200 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 100 | 20241010 | 182100 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 101 | 20241010 | 182000 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 102 | 20241010 | 181900 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 103 | 20241010 | 181800 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 104 | 20241010 | 181700 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 105 | 20241010 | 181600 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 106 | 20241010 | 181500 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 107 | 20241010 | 181400 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 108 | 20241010 | 181300 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 109 | 20241010 | 181200 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 110 | 20241010 | 181100 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 111 | 20241010 | 181000 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 112 | 20241010 | 180900 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 113 | 20241010 | 180800 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 114 | 20241010 | 180700 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 115 | 20241010 | 180600 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 116 | 20241010 | 180500 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 117 | 20241010 | 180400 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 118 | 20241010 | 180300 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 119 | 20241010 | 180200 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 120 | 20241010 | 180100 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 121 | 20241010 | 180000 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 122 | 20241010 | 175900 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 92835 |
| 123 | 20241010 | 175800 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 124 | 20241010 | 175700 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 125 | 20241010 | 175600 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 126 | 20241010 | 175500 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 127 | 20241010 | 175400 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 128 | 20241010 | 175300 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 129 | 20241010 | 175200 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 130 | 20241010 | 175100 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 131 | 20241010 | 175000 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 132 | 20241010 | 174900 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 133 | 20241010 | 174800 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 134 | 20241010 | 174700 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 135 | 20241010 | 174600 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 136 | 20241010 | 174500 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 137 | 20241010 | 174400 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 138 | 20241010 | 174300 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 139 | 20241010 | 174200 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 140 | 20241010 | 174100 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 141 | 20241010 | 174000 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 142 | 20241010 | 173900 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 143 | 20241010 | 173800 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 144 | 20241010 | 173700 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 145 | 20241010 | 173600 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 146 | 20241010 | 173500 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 147 | 20241010 | 173400 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 148 | 20241010 | 173300 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 149 | 20241010 | 173200 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 150 | 20241010 | 173100 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 151 | 20241010 | 173000 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 152 | 20241010 | 172900 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 92835 |
| 153 | 20241010 | 172800 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 154 | 20241010 | 172700 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 155 | 20241010 | 172600 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 156 | 20241010 | 172500 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 157 | 20241010 | 172400 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 158 | 20241010 | 172300 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 159 | 20241010 | 172200 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 160 | 20241010 | 172100 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 161 | 20241010 | 172000 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 162 | 20241010 | 171900 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 163 | 20241010 | 171800 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 164 | 20241010 | 171700 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 165 | 20241010 | 171600 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 166 | 20241010 | 171500 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 167 | 20241010 | 171400 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 168 | 20241010 | 171300 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 169 | 20241010 | 171200 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 170 | 20241010 | 171100 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 171 | 20241010 | 171000 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 172 | 20241010 | 170900 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 173 | 20241010 | 170800 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 174 | 20241010 | 170700 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 175 | 20241010 | 170600 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 176 | 20241010 | 170500 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 177 | 20241010 | 170400 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 178 | 20241010 | 170300 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 179 | 20241010 | 170200 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 180 | 20241010 | 170100 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 181 | 20241010 | 170000 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 182 | 20241010 | 165900 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 92835 |
| 183 | 20241010 | 165800 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 184 | 20241010 | 165700 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 185 | 20241010 | 165600 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 186 | 20241010 | 165500 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 187 | 20241010 | 165400 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 188 | 20241010 | 165300 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 189 | 20241010 | 165200 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 190 | 20241010 | 165100 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 191 | 20241010 | 165000 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 192 | 20241010 | 164900 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 193 | 20241010 | 164800 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 194 | 20241010 | 164700 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 195 | 20241010 | 164600 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 196 | 20241010 | 164500 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 197 | 20241010 | 164400 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 198 | 20241010 | 164300 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 199 | 20241010 | 164200 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 200 | 20241010 | 164100 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 201 | 20241010 | 164000 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 202 | 20241010 | 163900 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 203 | 20241010 | 163800 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 204 | 20241010 | 163700 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 205 | 20241010 | 163600 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 206 | 20241010 | 163500 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 207 | 20241010 | 163400 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 208 | 20241010 | 163300 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 209 | 20241010 | 163200 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 210 | 20241010 | 163100 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 211 | 20241010 | 163000 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 212 | 20241010 | 162900 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 92835 |
| 213 | 20241010 | 162800 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 214 | 20241010 | 162700 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 215 | 20241010 | 162600 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 216 | 20241010 | 162500 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 217 | 20241010 | 162400 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 218 | 20241010 | 162300 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 219 | 20241010 | 162200 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 220 | 20241010 | 162100 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 221 | 20241010 | 162000 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 222 | 20241010 | 161900 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 223 | 20241010 | 161800 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 224 | 20241010 | 161700 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 225 | 20241010 | 161600 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 226 | 20241010 | 161500 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 227 | 20241010 | 161400 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 228 | 20241010 | 161300 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 229 | 20241010 | 161200 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 230 | 20241010 | 161100 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 231 | 20241010 | 161000 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 232 | 20241010 | 160900 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 233 | 20241010 | 160800 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 234 | 20241010 | 160700 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 235 | 20241010 | 160600 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 236 | 20241010 | 160500 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 237 | 20241010 | 160400 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 238 | 20241010 | 160300 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 239 | 20241010 | 160200 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 240 | 20241010 | 160100 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 241 | 20241010 | 160000 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 242 | 20241010 | 155900 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 92835 |
| 243 | 20241010 | 155800 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 244 | 20241010 | 155700 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 245 | 20241010 | 155600 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 246 | 20241010 | 155500 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 247 | 20241010 | 155400 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 248 | 20241010 | 155300 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 249 | 20241010 | 155200 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 250 | 20241010 | 155100 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 251 | 20241010 | 155000 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 252 | 20241010 | 154900 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 253 | 20241010 | 154800 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 254 | 20241010 | 154700 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 255 | 20241010 | 154600 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 256 | 20241010 | 154500 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 257 | 20241010 | 154400 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 258 | 20241010 | 154300 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 259 | 20241010 | 154200 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 260 | 20241010 | 154100 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 261 | 20241010 | 154000 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 262 | 20241010 | 153900 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 263 | 20241010 | 153800 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 264 | 20241010 | 153700 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 265 | 20241010 | 153600 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 266 | 20241010 | 153500 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 267 | 20241010 | 153400 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 268 | 20241010 | 153300 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 269 | 20241010 | 153200 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 270 | 20241010 | 153100 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 271 | 20241010 | 153000 | 93944723600 | 88900 | 88900 | 88900 | 88900 | 92835 |
| 272 | 20241010 | 152900 | 85691692100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 273 | 20241010 | 152800 | 85691692100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 274 | 20241010 | 152700 | 85691692100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 275 | 20241010 | 152600 | 85691692100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 276 | 20241010 | 152500 | 85691692100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 277 | 20241010 | 152400 | 85691692100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 278 | 20241010 | 152300 | 85691692100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 279 | 20241010 | 152200 | 85691692100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 280 | 20241010 | 152100 | 85691692100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 281 | 20241010 | 152000 | 85691692100 | 89600 | 89600 | 89600 | 89600 | 0 |
| 282 | 20241010 | 151900 | 85691692100 | 89600 | 89400 | 89700 | 89400 | 3133 |
| 283 | 20241010 | 151800 | 85411155700 | 89400 | 89300 | 89500 | 89300 | 2976 |
| 284 | 20241010 | 151700 | 85145029800 | 89400 | 89200 | 89400 | 89200 | 2650 |
| 285 | 20241010 | 151600 | 84908492600 | 89200 | 89200 | 89300 | 89100 | 3250 |
| 286 | 20241010 | 151500 | 84618658400 | 89200 | 89200 | 89200 | 89100 | 2695 |
| 287 | 20241010 | 151400 | 84378415700 | 89300 | 89300 | 89300 | 89200 | 3868 |
| 288 | 20241010 | 151300 | 84033387100 | 89300 | 89300 | 89300 | 89200 | 3352 |
| 289 | 20241010 | 151200 | 83734346900 | 89300 | 89200 | 89300 | 89200 | 2128 |
| 290 | 20241010 | 151100 | 83544483500 | 89200 | 89200 | 89300 | 89200 | 1633 |
| 291 | 20241010 | 151000 | 83398788200 | 89300 | 89200 | 89300 | 89200 | 2841 |
| 292 | 20241010 | 150900 | 83145255500 | 89300 | 89300 | 89300 | 89200 | 1685 |
| 293 | 20241010 | 150800 | 82994866000 | 89300 | 89200 | 89300 | 89200 | 1518 |
| 294 | 20241010 | 150700 | 82859440800 | 89300 | 89300 | 89400 | 89200 | 1466 |
| 295 | 20241010 | 150600 | 82728585500 | 89300 | 89400 | 89400 | 89300 | 3404 |
| 296 | 20241010 | 150500 | 82424585600 | 89400 | 89400 | 89400 | 89300 | 1280 |
| 297 | 20241010 | 150400 | 82310248300 | 89400 | 89400 | 89500 | 89300 | 1279 |
| 298 | 20241010 | 150300 | 82195979500 | 89400 | 89500 | 89500 | 89300 | 1824 |
| 299 | 20241010 | 150200 | 82032877400 | 89500 | 89600 | 89600 | 89400 | 2111 |
| 300 | 20241010 | 150100 | 81843996100 | 89600 | 89400 | 89600 | 89400 | 1991 |
| 301 | 20241010 | 150000 | 81665757200 | 89500 | 89200 | 89500 | 89200 | 2993 |
| 302 | 20241010 | 145900 | 81398422100 | 89200 | 89300 | 89300 | 89200 | 1039 |
| 303 | 20241010 | 145800 | 81305696500 | 89300 | 89200 | 89300 | 89100 | 7201 |
| 304 | 20241010 | 145700 | 80663889400 | 89200 | 89200 | 89300 | 89100 | 5912 |
| 305 | 20241010 | 145600 | 80136677700 | 89200 | 89300 | 89300 | 89200 | 2892 |
| 306 | 20241010 | 145500 | 79878602400 | 89300 | 89200 | 89300 | 89200 | 3291 |
| 307 | 20241010 | 145400 | 79585018200 | 89200 | 89300 | 89300 | 89200 | 1852 |
| 308 | 20241010 | 145300 | 79419795400 | 89300 | 89200 | 89300 | 89200 | 1551 |
| 309 | 20241010 | 145200 | 79281383200 | 89200 | 89200 | 89300 | 89200 | 1778 |
| 310 | 20241010 | 145100 | 79122742200 | 89200 | 89200 | 89300 | 89200 | 1765 |
| 311 | 20241010 | 145000 | 78965261800 | 89200 | 89300 | 89300 | 89200 | 1015 |
| 312 | 20241010 | 144900 | 78874685200 | 89300 | 89200 | 89300 | 89200 | 1375 |
| 313 | 20241010 | 144800 | 78751992600 | 89200 | 89200 | 89300 | 89200 | 1368 |
| 314 | 20241010 | 144700 | 78629927500 | 89300 | 89200 | 89300 | 89200 | 3441 |
| 315 | 20241010 | 144600 | 78322842400 | 89300 | 89200 | 89300 | 89200 | 2217 |
| 316 | 20241010 | 144500 | 78125051700 | 89300 | 89200 | 89300 | 89200 | 1548 |
| 317 | 20241010 | 144400 | 77986953200 | 89200 | 89300 | 89300 | 89200 | 953 |
| 318 | 20241010 | 144300 | 77901936100 | 89200 | 89200 | 89300 | 89200 | 1193 |
| 319 | 20241010 | 144200 | 77795485200 | 89200 | 89300 | 89300 | 89200 | 1089 |
| 320 | 20241010 | 144100 | 77698303000 | 89300 | 89300 | 89300 | 89200 | 1270 |
| 321 | 20241010 | 144000 | 77584941000 | 89300 | 89300 | 89300 | 89200 | 2035 |
| 322 | 20241010 | 143900 | 77403356400 | 89300 | 89200 | 89300 | 89200 | 1742 |
| 323 | 20241010 | 143800 | 77247911800 | 89300 | 89200 | 89300 | 89200 | 1022 |
| 324 | 20241010 | 143700 | 77156731300 | 89200 | 89300 | 89300 | 89200 | 1365 |
| 325 | 20241010 | 143600 | 77034933300 | 89300 | 89300 | 89300 | 89200 | 1262 |
| 326 | 20241010 | 143500 | 76922340100 | 89200 | 89300 | 89300 | 89200 | 1614 |
| 327 | 20241010 | 143400 | 76778344700 | 89300 | 89200 | 89300 | 89200 | 1627 |
| 328 | 20241010 | 143300 | 76633167400 | 89300 | 89300 | 89300 | 89200 | 2116 |
| 329 | 20241010 | 143200 | 76444369400 | 89200 | 89300 | 89300 | 89200 | 2102 |
| 330 | 20241010 | 143100 | 76256770300 | 89300 | 89400 | 89400 | 89300 | 1951 |
| 331 | 20241010 | 143000 | 76082538900 | 89300 | 89300 | 89400 | 89300 | 5134 |
| 332 | 20241010 | 142900 | 75624034300 | 89400 | 89300 | 89400 | 89300 | 1183 |
| 333 | 20241010 | 142800 | 75518358900 | 89300 | 89400 | 89400 | 89300 | 873 |
| 334 | 20241010 | 142700 | 75440367300 | 89300 | 89300 | 89400 | 89300 | 1922 |
| 335 | 20241010 | 142600 | 75268636800 | 89300 | 89300 | 89400 | 89300 | 1672 |
| 336 | 20241010 | 142500 | 75119229100 | 89300 | 89400 | 89400 | 89300 | 2456 |
| 337 | 20241010 | 142400 | 74899732600 | 89300 | 89400 | 89400 | 89300 | 1029 |
| 338 | 20241010 | 142300 | 74807809900 | 89300 | 89400 | 89400 | 89300 | 1320 |
| 339 | 20241010 | 142200 | 74689907900 | 89300 | 89400 | 89400 | 89300 | 1765 |
| 340 | 20241010 | 142100 | 74532260500 | 89300 | 89300 | 89400 | 89300 | 1148 |
| 341 | 20241010 | 142000 | 74429732500 | 89400 | 89400 | 89400 | 89300 | 956 |
| 342 | 20241010 | 141900 | 74344330400 | 89300 | 89300 | 89400 | 89300 | 932 |
| 343 | 20241010 | 141800 | 74261092800 | 89400 | 89400 | 89400 | 89300 | 1137 |
| 344 | 20241010 | 141700 | 74159527800 | 89300 | 89400 | 89400 | 89300 | 1080 |
| 345 | 20241010 | 141600 | 74063071100 | 89300 | 89300 | 89400 | 89300 | 1229 |
| 346 | 20241010 | 141500 | 73953270700 | 89400 | 89300 | 89400 | 89300 | 2190 |
| 347 | 20241010 | 141400 | 73757644300 | 89400 | 89500 | 89500 | 89300 | 1390 |
| 348 | 20241010 | 141300 | 73633426400 | 89400 | 89400 | 89500 | 89400 | 1382 |
| 349 | 20241010 | 141200 | 73509868300 | 89400 | 89500 | 89500 | 89400 | 996 |
| 350 | 20241010 | 141100 | 73420806700 | 89400 | 89500 | 89500 | 89400 | 890 |
| 351 | 20241010 | 141000 | 73341196700 | 89500 | 89400 | 89500 | 89400 | 947 |
| 352 | 20241010 | 140900 | 73256531400 | 89400 | 89500 | 89500 | 89400 | 1326 |
| 353 | 20241010 | 140800 | 73137959500 | 89400 | 89500 | 89500 | 89400 | 1392 |
| 354 | 20241010 | 140700 | 73013488600 | 89400 | 89500 | 89500 | 89400 | 1554 |
| 355 | 20241010 | 140600 | 72874532900 | 89500 | 89500 | 89500 | 89400 | 1063 |
| 356 | 20241010 | 140500 | 72779482300 | 89500 | 89500 | 89500 | 89400 | 1074 |
| 357 | 20241010 | 140400 | 72683436100 | 89500 | 89500 | 89600 | 89400 | 1495 |
| 358 | 20241010 | 140300 | 72549654200 | 89500 | 89500 | 89600 | 89500 | 699 |
| 359 | 20241010 | 140200 | 72487086900 | 89500 | 89500 | 89600 | 89500 | 1451 |
| 360 | 20241010 | 140100 | 72357193100 | 89600 | 89500 | 89600 | 89500 | 879 |
| 361 | 20241010 | 140000 | 72278503700 | 89500 | 89500 | 89600 | 89400 | 1271 |
| 362 | 20241010 | 135900 | 72164747900 | 89500 | 89600 | 89600 | 89500 | 923 |
| 363 | 20241010 | 135800 | 72082124800 | 89600 | 89600 | 89600 | 89500 | 1079 |
| 364 | 20241010 | 135700 | 71985517000 | 89600 | 89600 | 89600 | 89500 | 1240 |
| 365 | 20241010 | 135600 | 71874512800 | 89600 | 89500 | 89600 | 89500 | 1207 |
| 366 | 20241010 | 135500 | 71766379000 | 89500 | 89400 | 89600 | 89400 | 1582 |
| 367 | 20241010 | 135400 | 71624786900 | 89500 | 89400 | 89500 | 89400 | 1244 |
| 368 | 20241010 | 135300 | 71513554200 | 89400 | 89400 | 89400 | 89300 | 2595 |
| 369 | 20241010 | 135200 | 71281679400 | 89300 | 89400 | 89400 | 89300 | 1087 |
| 370 | 20241010 | 135100 | 71184556200 | 89300 | 89400 | 89400 | 89300 | 1824 |
| 371 | 20241010 | 135000 | 71021588600 | 89400 | 89400 | 89400 | 89300 | 1296 |
| 372 | 20241010 | 134900 | 70905797800 | 89400 | 89300 | 89400 | 89300 | 1205 |
| 373 | 20241010 | 134800 | 70798168100 | 89400 | 89400 | 89500 | 89300 | 3892 |
| 374 | 20241010 | 134700 | 70450482900 | 89400 | 89400 | 89500 | 89400 | 2338 |
| 375 | 20241010 | 134600 | 70241452400 | 89400 | 89500 | 89600 | 89400 | 13184 |
| 376 | 20241010 | 134500 | 69061719200 | 89600 | 89600 | 89600 | 89500 | 1421 |
| 377 | 20241010 | 134400 | 68934487300 | 89500 | 89600 | 89700 | 89500 | 1800 |
| 378 | 20241010 | 134300 | 68773268500 | 89600 | 89500 | 89600 | 89500 | 3088 |
| 379 | 20241010 | 134200 | 68496734400 | 89600 | 89600 | 89600 | 89500 | 950 |
| 380 | 20241010 | 134100 | 68411661000 | 89600 | 89600 | 89700 | 89500 | 3824 |
| 381 | 20241010 | 134000 | 68069044000 | 89700 | 89600 | 89700 | 89600 | 760 |
| 382 | 20241010 | 133900 | 68000942300 | 89600 | 89600 | 89700 | 89600 | 503 |
| 383 | 20241010 | 133800 | 67955872600 | 89700 | 89700 | 89700 | 89600 | 1061 |
| 384 | 20241010 | 133700 | 67860754900 | 89700 | 89600 | 89700 | 89600 | 802 |
| 385 | 20241010 | 133600 | 67788864100 | 89600 | 89700 | 89700 | 89600 | 942 |
| 386 | 20241010 | 133500 | 67704450900 | 89700 | 89700 | 89700 | 89600 | 445 |
| 387 | 20241010 | 133400 | 67664573000 | 89700 | 89700 | 89700 | 89600 | 846 |
| 388 | 20241010 | 133300 | 67588744500 | 89700 | 89700 | 89700 | 89600 | 1276 |
| 389 | 20241010 | 133200 | 67474406100 | 89600 | 89600 | 89700 | 89600 | 522 |
| 390 | 20241010 | 133100 | 67427631800 | 89700 | 89700 | 89700 | 89600 | 405 |
| 391 | 20241010 | 133000 | 67391331700 | 89600 | 89600 | 89700 | 89600 | 1071 |
| 392 | 20241010 | 132900 | 67295336400 | 89600 | 89600 | 89700 | 89600 | 584 |
| 393 | 20241010 | 132800 | 67243004700 | 89600 | 89600 | 89700 | 89600 | 569 |
| 394 | 20241010 | 132700 | 67192003000 | 89600 | 89700 | 89700 | 89600 | 1047 |
| 395 | 20241010 | 132600 | 67098178400 | 89700 | 89700 | 89700 | 89600 | 569 |
| 396 | 20241010 | 132500 | 67047181700 | 89700 | 89700 | 89700 | 89600 | 1578 |
| 397 | 20241010 | 132400 | 66905773900 | 89600 | 89600 | 89700 | 89600 | 714 |
| 398 | 20241010 | 132300 | 66841770300 | 89600 | 89800 | 89800 | 89600 | 716 |
| 399 | 20241010 | 132200 | 66777575000 | 89800 | 89800 | 89800 | 89700 | 879 |
| 400 | 20241010 | 132100 | 66698721800 | 89700 | 89800 | 89800 | 89700 | 955 |
| 401 | 20241010 | 132000 | 66613040300 | 89700 | 89700 | 89800 | 89600 | 1202 |
| 402 | 20241010 | 131900 | 66505257100 | 89700 | 89600 | 89700 | 89600 | 1567 |
| 403 | 20241010 | 131800 | 66364837700 | 89700 | 89700 | 89700 | 89600 | 867 |
| 404 | 20241010 | 131700 | 66287102000 | 89700 | 89700 | 89700 | 89600 | 591 |
| 405 | 20241010 | 131600 | 66234121400 | 89700 | 89700 | 89800 | 89600 | 1653 |
| 406 | 20241010 | 131500 | 66085863500 | 89700 | 89700 | 89800 | 89700 | 1140 |
| 407 | 20241010 | 131400 | 65983592600 | 89800 | 89800 | 89800 | 89700 | 635 |
| 408 | 20241010 | 131300 | 65926607700 | 89700 | 89800 | 89800 | 89700 | 1447 |
| 409 | 20241010 | 131200 | 65796770100 | 89800 | 89800 | 89800 | 89700 | 797 |
| 410 | 20241010 | 131100 | 65725274600 | 89800 | 89800 | 89800 | 89700 | 810 |
| 411 | 20241010 | 131000 | 65652610700 | 89800 | 89800 | 89800 | 89700 | 692 |
| 412 | 20241010 | 130900 | 65590518600 | 89800 | 89700 | 89800 | 89700 | 717 |
| 413 | 20241010 | 130800 | 65526199900 | 89700 | 89700 | 89800 | 89700 | 2849 |
| 414 | 20241010 | 130700 | 65270622200 | 89700 | 89800 | 89800 | 89700 | 427 |
| 415 | 20241010 | 130600 | 65232305300 | 89700 | 89800 | 89900 | 89700 | 2171 |
| 416 | 20241010 | 130500 | 65037401100 | 89800 | 89900 | 89900 | 89800 | 791 |
| 417 | 20241010 | 130400 | 64966365000 | 89900 | 89900 | 89900 | 89800 | 622 |
| 418 | 20241010 | 130300 | 64910502900 | 89900 | 89800 | 89900 | 89800 | 393 |
| 419 | 20241010 | 130200 | 64875191900 | 89900 | 89900 | 89900 | 89800 | 747 |
| 420 | 20241010 | 130100 | 64808108000 | 89800 | 89900 | 89900 | 89800 | 597 |
| 421 | 20241010 | 130000 | 64754476700 | 89800 | 89800 | 89900 | 89800 | 1277 |
| 422 | 20241010 | 125900 | 64639754900 | 89900 | 89900 | 89900 | 89800 | 365 |
| 423 | 20241010 | 125800 | 64606946200 | 89800 | 89900 | 89900 | 89800 | 149 |
| 424 | 20241010 | 125700 | 64593559600 | 89800 | 89900 | 89900 | 89800 | 250 |
| 425 | 20241010 | 125600 | 64571088600 | 89900 | 89900 | 89900 | 89800 | 178 |
| 426 | 20241010 | 125500 | 64555087600 | 89900 | 89900 | 89900 | 89800 | 281 |
| 427 | 20241010 | 125400 | 64529827400 | 89900 | 89800 | 89900 | 89800 | 707 |
| 428 | 20241010 | 125300 | 64466297600 | 89800 | 89900 | 89900 | 89800 | 1030 |
| 429 | 20241010 | 125200 | 64373791000 | 89900 | 89900 | 89900 | 89800 | 487 |
| 430 | 20241010 | 125100 | 64330021200 | 89900 | 89900 | 89900 | 89900 | 186 |
| 431 | 20241010 | 125000 | 64313299800 | 89800 | 89800 | 89900 | 89700 | 933 |
| 432 | 20241010 | 124900 | 64229517700 | 89800 | 89800 | 89800 | 89700 | 640 |
| 433 | 20241010 | 124800 | 64172049300 | 89800 | 89800 | 89900 | 89700 | 284 |
| 434 | 20241010 | 124700 | 64146542900 | 89800 | 89800 | 89800 | 89700 | 469 |
| 435 | 20241010 | 124600 | 64104430700 | 89800 | 89800 | 89800 | 89700 | 374 |
| 436 | 20241010 | 124500 | 64070857000 | 89800 | 89900 | 89900 | 89700 | 348 |
| 437 | 20241010 | 124400 | 64039598000 | 89900 | 89800 | 89900 | 89700 | 437 |
| 438 | 20241010 | 124300 | 64000364400 | 89800 | 89800 | 89800 | 89700 | 282 |
| 439 | 20241010 | 124200 | 63975046000 | 89800 | 89800 | 89800 | 89700 | 216 |
| 440 | 20241010 | 124100 | 63955651300 | 89700 | 89700 | 89800 | 89700 | 458 |
| 441 | 20241010 | 124000 | 63914567600 | 89700 | 89800 | 89900 | 89600 | 1276 |
| 442 | 20241010 | 123900 | 63800109300 | 89800 | 89700 | 89800 | 89700 | 414 |
| 443 | 20241010 | 123800 | 63762946800 | 89700 | 89600 | 89700 | 89600 | 1050 |
| 444 | 20241010 | 123700 | 63668808900 | 89600 | 89600 | 89600 | 89500 | 1194 |
| 445 | 20241010 | 123600 | 63561827100 | 89600 | 89600 | 89600 | 89500 | 2113 |
| 446 | 20241010 | 123500 | 63372552300 | 89600 | 89600 | 89600 | 89500 | 1676 |
| 447 | 20241010 | 123400 | 63222389300 | 89500 | 89600 | 89600 | 89500 | 805 |
| 448 | 20241010 | 123300 | 63150306900 | 89600 | 89600 | 89600 | 89500 | 659 |
| 449 | 20241010 | 123200 | 63091290500 | 89600 | 89500 | 89600 | 89500 | 353 |
| 450 | 20241010 | 123100 | 63059665300 | 89500 | 89600 | 89600 | 89500 | 2458 |
| 451 | 20241010 | 123000 | 62839438000 | 89600 | 89600 | 89700 | 89500 | 589 |
| 452 | 20241010 | 122900 | 62786665900 | 89600 | 89500 | 89700 | 89500 | 11591 |
| 453 | 20241010 | 122800 | 61748807700 | 89600 | 89700 | 89700 | 89500 | 14068 |
| 454 | 20241010 | 122700 | 60488990000 | 89700 | 89700 | 89700 | 89600 | 2505 |
| 455 | 20241010 | 122600 | 60264474400 | 89700 | 89600 | 89700 | 89600 | 3487 |
| 456 | 20241010 | 122500 | 59951925600 | 89600 | 89700 | 89700 | 89600 | 1454 |
| 457 | 20241010 | 122400 | 59821576000 | 89700 | 89700 | 89700 | 89600 | 717 |
| 458 | 20241010 | 122300 | 59757281200 | 89700 | 89800 | 89800 | 89600 | 2130 |
| 459 | 20241010 | 122200 | 59566219400 | 89800 | 89700 | 89800 | 89700 | 301 |
| 460 | 20241010 | 122100 | 59539210500 | 89700 | 89800 | 89800 | 89700 | 240 |
| 461 | 20241010 | 122000 | 59517666400 | 89800 | 89700 | 89800 | 89600 | 1786 |
| 462 | 20241010 | 121900 | 59357508000 | 89700 | 89700 | 89700 | 89600 | 2422 |
| 463 | 20241010 | 121800 | 59140263500 | 89600 | 89700 | 89700 | 89600 | 352 |
| 464 | 20241010 | 121700 | 59108695000 | 89700 | 89700 | 89700 | 89600 | 1303 |
| 465 | 20241010 | 121600 | 58991863500 | 89700 | 89700 | 89700 | 89600 | 1054 |
| 466 | 20241010 | 121500 | 58897406500 | 89600 | 89700 | 89700 | 89600 | 927 |
| 467 | 20241010 | 121400 | 58814325800 | 89600 | 89700 | 89700 | 89600 | 820 |
| 468 | 20241010 | 121300 | 58740823200 | 89700 | 89600 | 89700 | 89600 | 502 |
| 469 | 20241010 | 121200 | 58695810000 | 89700 | 89700 | 89700 | 89600 | 831 |
| 470 | 20241010 | 121100 | 58621333500 | 89700 | 89600 | 89700 | 89600 | 547 |
| 471 | 20241010 | 121000 | 58572289800 | 89700 | 89700 | 89700 | 89600 | 602 |
| 472 | 20241010 | 120900 | 58518318600 | 89700 | 89700 | 89700 | 89600 | 1196 |
| 473 | 20241010 | 120800 | 58411113100 | 89700 | 89800 | 89800 | 89600 | 8405 |
| 474 | 20241010 | 120700 | 57657342400 | 89800 | 89800 | 89800 | 89700 | 508 |
| 475 | 20241010 | 120600 | 57611732000 | 89700 | 89700 | 89800 | 89700 | 1054 |
| 476 | 20241010 | 120500 | 57517124100 | 89800 | 89800 | 89800 | 89700 | 902 |
| 477 | 20241010 | 120400 | 57436195700 | 89800 | 89800 | 89800 | 89700 | 695 |
| 478 | 20241010 | 120300 | 57373821500 | 89800 | 89700 | 89800 | 89700 | 517 |
| 479 | 20241010 | 120200 | 57327425100 | 89700 | 89800 | 89800 | 89700 | 626 |
| 480 | 20241010 | 120100 | 57271230700 | 89800 | 89700 | 89800 | 89700 | 513 |
| 481 | 20241010 | 120000 | 57225179800 | 89800 | 89800 | 89800 | 89700 | 1300 |
| 482 | 20241010 | 115900 | 57108546200 | 89800 | 89700 | 89800 | 89700 | 1122 |
| 483 | 20241010 | 115800 | 57007811300 | 89800 | 89800 | 89800 | 89700 | 462 |
| 484 | 20241010 | 115700 | 56966361400 | 89800 | 89800 | 89800 | 89700 | 1321 |
| 485 | 20241010 | 115600 | 56847770100 | 89800 | 89800 | 89800 | 89700 | 717 |
| 486 | 20241010 | 115500 | 56783411000 | 89800 | 89900 | 89900 | 89700 | 2194 |
| 487 | 20241010 | 115400 | 56586396200 | 89800 | 89900 | 89900 | 89800 | 1111 |
| 488 | 20241010 | 115300 | 56486587900 | 89800 | 89900 | 89900 | 89800 | 1004 |
| 489 | 20241010 | 115200 | 56396410900 | 89900 | 89900 | 89900 | 89800 | 353 |
| 490 | 20241010 | 115100 | 56364699300 | 89800 | 89900 | 89900 | 89800 | 424 |
| 491 | 20241010 | 115000 | 56326605200 | 89900 | 90000 | 90100 | 89900 | 2089 |
| 492 | 20241010 | 114900 | 56138768400 | 90000 | 90000 | 90100 | 90000 | 3350 |
| 493 | 20241010 | 114800 | 55837211000 | 90100 | 90100 | 90100 | 90000 | 825 |
| 494 | 20241010 | 114700 | 55762888100 | 90000 | 90100 | 90200 | 90000 | 804 |
| 495 | 20241010 | 114600 | 55690451000 | 90100 | 90000 | 90200 | 90000 | 1543 |
| 496 | 20241010 | 114500 | 55551435400 | 90100 | 90000 | 90100 | 90000 | 1405 |
| 497 | 20241010 | 114400 | 55424869200 | 90100 | 90100 | 90100 | 90000 | 332 |
| 498 | 20241010 | 114300 | 55394962900 | 90000 | 90000 | 90200 | 90000 | 550 |
| 499 | 20241010 | 114200 | 55345418900 | 90000 | 90100 | 90200 | 90000 | 380 |
| 500 | 20241010 | 114100 | 55311182500 | 90100 | 90100 | 90200 | 90000 | 514 |
| 501 | 20241010 | 114000 | 55264877700 | 90100 | 90100 | 90100 | 90000 | 568 |
| 502 | 20241010 | 113900 | 55213714000 | 90100 | 90100 | 90200 | 90000 | 689 |
| 503 | 20241010 | 113800 | 55151632300 | 90100 | 90100 | 90100 | 90000 | 644 |
| 504 | 20241010 | 113700 | 55093611700 | 90100 | 90000 | 90100 | 89900 | 1089 |
| 505 | 20241010 | 113600 | 54995604900 | 89900 | 89900 | 90000 | 89800 | 1349 |
| 506 | 20241010 | 113500 | 54874331400 | 89900 | 89800 | 89900 | 89700 | 1475 |
| 507 | 20241010 | 113400 | 54741832000 | 89800 | 89700 | 89800 | 89600 | 6721 |
| 508 | 20241010 | 113300 | 54138950600 | 89700 | 89600 | 89700 | 89600 | 690 |
| 509 | 20241010 | 113200 | 54077089000 | 89700 | 89600 | 89700 | 89600 | 492 |
| 510 | 20241010 | 113100 | 54032972300 | 89700 | 89700 | 89700 | 89600 | 3288 |
| 511 | 20241010 | 113000 | 53738294000 | 89700 | 89600 | 89700 | 89600 | 1649 |
| 512 | 20241010 | 112900 | 53590504500 | 89700 | 89700 | 89700 | 89600 | 1411 |
| 513 | 20241010 | 112800 | 53463987700 | 89700 | 89700 | 89800 | 89600 | 4834 |
| 514 | 20241010 | 112700 | 53030681600 | 89700 | 89800 | 89800 | 89700 | 659 |
| 515 | 20241010 | 112600 | 52971563800 | 89700 | 89700 | 89800 | 89600 | 4858 |
| 516 | 20241010 | 112500 | 52535651600 | 89800 | 89700 | 89800 | 89700 | 1303 |
| 517 | 20241010 | 112400 | 52418668500 | 89700 | 89700 | 89800 | 89700 | 1161 |
| 518 | 20241010 | 112300 | 52314498700 | 89700 | 89700 | 89800 | 89700 | 3753 |
| 519 | 20241010 | 112200 | 51977793400 | 89700 | 89700 | 89800 | 89700 | 1885 |
| 520 | 20241010 | 112100 | 51808656900 | 89800 | 89700 | 89800 | 89700 | 6368 |
| 521 | 20241010 | 112000 | 51237208800 | 89800 | 89800 | 89800 | 89700 | 1740 |
| 522 | 20241010 | 111900 | 51081090100 | 89800 | 89800 | 89800 | 89700 | 1466 |
| 523 | 20241010 | 111800 | 50949535600 | 89700 | 89700 | 89800 | 89700 | 3471 |
| 524 | 20241010 | 111700 | 50637911200 | 89800 | 89800 | 89800 | 89700 | 1281 |
| 525 | 20241010 | 111600 | 50522981100 | 89700 | 89900 | 89900 | 89700 | 6957 |
| 526 | 20241010 | 111500 | 49898280500 | 89900 | 89900 | 89900 | 89800 | 1704 |
| 527 | 20241010 | 111400 | 49745214900 | 89900 | 90100 | 90100 | 89800 | 21031 |
| 528 | 20241010 | 111300 | 47853068200 | 90100 | 90100 | 90100 | 90000 | 890 |
| 529 | 20241010 | 111200 | 47772908100 | 90100 | 90000 | 90100 | 90000 | 377 |
| 530 | 20241010 | 111100 | 47738943200 | 90000 | 90100 | 90100 | 90000 | 828 |
| 531 | 20241010 | 111000 | 47664354500 | 90100 | 90100 | 90100 | 90000 | 1439 |
| 532 | 20241010 | 110900 | 47534713500 | 90000 | 90000 | 90100 | 90000 | 463 |
| 533 | 20241010 | 110800 | 47493024400 | 90100 | 90000 | 90100 | 90000 | 846 |
| 534 | 20241010 | 110700 | 47416846900 | 90100 | 90100 | 90100 | 90000 | 537 |
| 535 | 20241010 | 110600 | 47368496800 | 90100 | 90100 | 90100 | 90000 | 421 |
| 536 | 20241010 | 110500 | 47330581000 | 90100 | 90100 | 90100 | 90000 | 182 |
| 537 | 20241010 | 110400 | 47314191800 | 90100 | 90200 | 90200 | 90000 | 1994 |
| 538 | 20241010 | 110300 | 47134538700 | 90200 | 90200 | 90200 | 90100 | 386 |
| 539 | 20241010 | 110200 | 47099742300 | 90200 | 90100 | 90200 | 90100 | 389 |
| 540 | 20241010 | 110100 | 47064685400 | 90200 | 90100 | 90200 | 90100 | 730 |
| 541 | 20241010 | 110000 | 46998891900 | 90200 | 90100 | 90200 | 90000 | 1739 |
| 542 | 20241010 | 105900 | 46842218200 | 90100 | 90100 | 90100 | 90000 | 2170 |
| 543 | 20241010 | 105800 | 46646714700 | 90100 | 90000 | 90200 | 90000 | 2472 |
| 544 | 20241010 | 105700 | 46424037700 | 90100 | 90100 | 90100 | 90000 | 470 |
| 545 | 20241010 | 105600 | 46381699900 | 90100 | 90000 | 90100 | 90000 | 856 |
| 546 | 20241010 | 105500 | 46304580600 | 90100 | 90100 | 90100 | 90000 | 630 |
| 547 | 20241010 | 105400 | 46247846500 | 90100 | 90000 | 90100 | 90000 | 810 |
| 548 | 20241010 | 105300 | 46174900600 | 90100 | 90000 | 90100 | 90000 | 1228 |
| 549 | 20241010 | 105200 | 46064336200 | 90100 | 90100 | 90100 | 90000 | 2525 |
| 550 | 20241010 | 105100 | 45836949400 | 90100 | 90000 | 90100 | 90000 | 1038 |
| 551 | 20241010 | 105000 | 45743451100 | 90100 | 90100 | 90100 | 90000 | 1056 |
| 552 | 20241010 | 104900 | 45648355000 | 90100 | 90100 | 90200 | 90000 | 2736 |
| 553 | 20241010 | 104800 | 45401839800 | 90100 | 90100 | 90200 | 90100 | 2736 |
| 554 | 20241010 | 104700 | 45155306700 | 90200 | 90200 | 90200 | 90100 | 661 |
| 555 | 20241010 | 104600 | 45095704200 | 90200 | 90200 | 90200 | 90100 | 1665 |
| 556 | 20241010 | 104500 | 44945680100 | 90100 | 90300 | 90300 | 90100 | 4948 |
| 557 | 20241010 | 104400 | 44499373500 | 90300 | 90300 | 90400 | 90200 | 3696 |
| 558 | 20241010 | 104300 | 44165512800 | 90300 | 90400 | 90400 | 90300 | 492 |
| 559 | 20241010 | 104200 | 44121069400 | 90400 | 90300 | 90400 | 90300 | 516 |
| 560 | 20241010 | 104100 | 44074448300 | 90400 | 90400 | 90400 | 90300 | 871 |
| 561 | 20241010 | 104000 | 43995735800 | 90300 | 90300 | 90400 | 90200 | 4116 |
| 562 | 20241010 | 103900 | 43624063100 | 90300 | 90300 | 90300 | 90200 | 921 |
| 563 | 20241010 | 103800 | 43540937300 | 90300 | 90300 | 90300 | 90200 | 622 |
| 564 | 20241010 | 103700 | 43484825200 | 90300 | 90300 | 90300 | 90200 | 675 |
| 565 | 20241010 | 103600 | 43423913900 | 90300 | 90500 | 90500 | 90200 | 5544 |
| 566 | 20241010 | 103500 | 42923163600 | 90500 | 90500 | 90500 | 90400 | 784 |
| 567 | 20241010 | 103400 | 42852233500 | 90500 | 90500 | 90600 | 90400 | 1015 |
| 568 | 20241010 | 103300 | 42760380800 | 90500 | 90500 | 90600 | 90400 | 679 |
| 569 | 20241010 | 103200 | 42698931500 | 90500 | 90500 | 90600 | 90400 | 2205 |
| 570 | 20241010 | 103100 | 42499387900 | 90500 | 90500 | 90500 | 90400 | 1017 |
| 571 | 20241010 | 103000 | 42407367400 | 90500 | 90400 | 90500 | 90300 | 839 |
| 572 | 20241010 | 102900 | 42331500200 | 90400 | 90400 | 90500 | 90300 | 2369 |
| 573 | 20241010 | 102800 | 42117357700 | 90400 | 90400 | 90400 | 90300 | 697 |
| 574 | 20241010 | 102700 | 42054403200 | 90300 | 90400 | 90400 | 90300 | 843 |
| 575 | 20241010 | 102600 | 41978234100 | 90400 | 90300 | 90400 | 90200 | 2427 |
| 576 | 20241010 | 102500 | 41759079300 | 90300 | 90200 | 90300 | 90200 | 347 |
| 577 | 20241010 | 102400 | 41727759800 | 90300 | 90300 | 90300 | 90200 | 750 |
| 578 | 20241010 | 102300 | 41660068800 | 90300 | 90300 | 90300 | 90200 | 336 |
| 579 | 20241010 | 102200 | 41629738100 | 90200 | 90300 | 90300 | 90200 | 532 |
| 580 | 20241010 | 102100 | 41581721300 | 90300 | 90300 | 90300 | 90200 | 551 |
| 581 | 20241010 | 102000 | 41532002800 | 90300 | 90300 | 90300 | 90200 | 522 |
| 582 | 20241010 | 101900 | 41484883400 | 90300 | 90300 | 90300 | 90200 | 803 |
| 583 | 20241010 | 101800 | 41412447600 | 90300 | 90300 | 90300 | 90200 | 1428 |
| 584 | 20241010 | 101700 | 41283508900 | 90400 | 90300 | 90400 | 90300 | 894 |
| 585 | 20241010 | 101600 | 41202695600 | 90300 | 90300 | 90400 | 90200 | 1838 |
| 586 | 20241010 | 101500 | 41036718000 | 90200 | 90400 | 90400 | 90200 | 3844 |
| 587 | 20241010 | 101400 | 40689593200 | 90400 | 90400 | 90400 | 90300 | 400 |
| 588 | 20241010 | 101300 | 40653440400 | 90400 | 90300 | 90400 | 90200 | 1057 |
| 589 | 20241010 | 101200 | 40558003700 | 90300 | 90300 | 90300 | 90200 | 482 |
| 590 | 20241010 | 101100 | 40514498000 | 90300 | 90200 | 90300 | 90200 | 1046 |
| 591 | 20241010 | 101000 | 40420100300 | 90200 | 90200 | 90300 | 90100 | 3189 |
| 592 | 20241010 | 100900 | 40132457500 | 90200 | 90200 | 90200 | 90100 | 3200 |
| 593 | 20241010 | 100800 | 39843885800 | 90100 | 90100 | 90200 | 90100 | 1032 |
| 594 | 20241010 | 100700 | 39750878300 | 90100 | 90400 | 90400 | 90100 | 2905 |
| 595 | 20241010 | 100600 | 39488737900 | 90400 | 90500 | 90500 | 90300 | 2180 |
| 596 | 20241010 | 100500 | 39291664700 | 90500 | 90500 | 90500 | 90400 | 965 |
| 597 | 20241010 | 100400 | 39204357000 | 90400 | 90300 | 90500 | 90300 | 1468 |
| 598 | 20241010 | 100300 | 39071670800 | 90400 | 90200 | 90400 | 90200 | 751 |
| 599 | 20241010 | 100200 | 39003816900 | 90300 | 90200 | 90300 | 90100 | 2041 |
| 600 | 20241010 | 100100 | 38819714500 | 90200 | 90200 | 90200 | 90100 | 984 |
| 601 | 20241010 | 100000 | 38730993600 | 90100 | 90200 | 90300 | 90100 | 4333 |
| 602 | 20241010 | 095900 | 38340095800 | 90100 | 89900 | 90200 | 89900 | 12757 |
| 603 | 20241010 | 095800 | 37192213500 | 89900 | 89900 | 90000 | 89900 | 2362 |
| 604 | 20241010 | 095700 | 36979845700 | 89900 | 90100 | 90100 | 89900 | 16683 |
| 605 | 20241010 | 095600 | 35478394400 | 90100 | 90100 | 90100 | 90000 | 1866 |
| 606 | 20241010 | 095500 | 35310376200 | 90100 | 90000 | 90100 | 90000 | 4119 |
| 607 | 20241010 | 095400 | 34939581900 | 90100 | 90100 | 90100 | 90000 | 3006 |
| 608 | 20241010 | 095300 | 34668880600 | 90100 | 90100 | 90100 | 90000 | 1274 |
| 609 | 20241010 | 095200 | 34554149500 | 90100 | 90400 | 90400 | 90000 | 12683 |
| 610 | 20241010 | 095100 | 33410612600 | 90400 | 90300 | 90400 | 90300 | 898 |
| 611 | 20241010 | 095000 | 33329466500 | 90300 | 90300 | 90400 | 90300 | 1111 |
| 612 | 20241010 | 094900 | 33229103500 | 90300 | 90200 | 90400 | 90100 | 2989 |
| 613 | 20241010 | 094800 | 32959429500 | 90200 | 90100 | 90200 | 90100 | 1481 |
| 614 | 20241010 | 094700 | 32825909300 | 90200 | 90100 | 90200 | 90100 | 1524 |
| 615 | 20241010 | 094600 | 32688551300 | 90200 | 90400 | 90400 | 90100 | 4765 |
| 616 | 20241010 | 094500 | 32258520900 | 90400 | 90500 | 90600 | 90300 | 1855 |
| 617 | 20241010 | 094400 | 32090795200 | 90600 | 90600 | 90600 | 90500 | 2659 |
| 618 | 20241010 | 094300 | 31850085800 | 90500 | 90600 | 90600 | 90500 | 1175 |
| 619 | 20241010 | 094200 | 31743641300 | 90600 | 90400 | 90600 | 90400 | 2892 |
| 620 | 20241010 | 094100 | 31482065900 | 90400 | 90400 | 90400 | 90300 | 4342 |
| 621 | 20241010 | 094000 | 31089696200 | 90400 | 90300 | 90400 | 90200 | 3895 |
| 622 | 20241010 | 093900 | 30737994800 | 90300 | 90200 | 90400 | 90200 | 6742 |
| 623 | 20241010 | 093800 | 30129656300 | 90200 | 90100 | 90200 | 90000 | 11081 |
| 624 | 20241010 | 093700 | 29131150000 | 90100 | 90000 | 90100 | 90000 | 6213 |
| 625 | 20241010 | 093600 | 28571655400 | 90100 | 90100 | 90200 | 90000 | 8973 |
| 626 | 20241010 | 093500 | 27763658200 | 90100 | 90300 | 90400 | 90100 | 25762 |
| 627 | 20241010 | 093400 | 25440267600 | 90400 | 90300 | 90400 | 90300 | 3108 |
| 628 | 20241010 | 093300 | 25159586800 | 90300 | 90400 | 90400 | 90300 | 4820 |
| 629 | 20241010 | 093200 | 24724189500 | 90300 | 90600 | 90600 | 90300 | 6109 |
| 630 | 20241010 | 093100 | 24171919600 | 90600 | 90600 | 90600 | 90400 | 12258 |
| 631 | 20241010 | 093000 | 23062064400 | 90600 | 90600 | 90700 | 90500 | 5548 |
| 632 | 20241010 | 092900 | 22559442300 | 90600 | 90700 | 90700 | 90500 | 5080 |
| 633 | 20241010 | 092800 | 22099215100 | 90700 | 90700 | 90700 | 90600 | 5265 |
| 634 | 20241010 | 092700 | 21622062300 | 90600 | 91000 | 91000 | 90600 | 9139 |
| 635 | 20241010 | 092600 | 20792388500 | 91000 | 90900 | 91200 | 90900 | 5435 |
| 636 | 20241010 | 092500 | 20297521700 | 90900 | 90700 | 90900 | 90600 | 2795 |
| 637 | 20241010 | 092400 | 20043926000 | 90700 | 90800 | 90900 | 90600 | 6074 |
| 638 | 20241010 | 092300 | 19492769400 | 90900 | 90800 | 90900 | 90700 | 2359 |
| 639 | 20241010 | 092200 | 19278611200 | 90800 | 90700 | 90800 | 90600 | 8703 |
| 640 | 20241010 | 092100 | 18488943300 | 90700 | 91000 | 91000 | 90600 | 9644 |
| 641 | 20241010 | 092000 | 17613511900 | 91000 | 90900 | 91000 | 90800 | 2863 |
| 642 | 20241010 | 091900 | 17353226000 | 90900 | 91100 | 91100 | 90800 | 10458 |
| 643 | 20241010 | 091800 | 16402278600 | 91100 | 90900 | 91100 | 90800 | 9293 |
| 644 | 20241010 | 091700 | 15557400700 | 90800 | 90900 | 91000 | 90800 | 8640 |
| 645 | 20241010 | 091600 | 14772161800 | 91000 | 91200 | 91200 | 90900 | 10467 |
| 646 | 20241010 | 091500 | 13819344800 | 91100 | 91200 | 91300 | 91100 | 6514 |
| 647 | 20241010 | 091400 | 13225247300 | 91300 | 91400 | 91400 | 91200 | 6719 |
| 648 | 20241010 | 091300 | 12611780000 | 91400 | 91600 | 91700 | 91400 | 6515 |
| 649 | 20241010 | 091200 | 12015686400 | 91600 | 91400 | 91700 | 91300 | 3805 |
| 650 | 20241010 | 091100 | 11667517500 | 91300 | 91600 | 91600 | 91300 | 9078 |
| 651 | 20241010 | 091000 | 10837091700 | 91500 | 91800 | 91800 | 91500 | 6917 |
| 652 | 20241010 | 090900 | 10203302000 | 91800 | 92100 | 92100 | 91700 | 16190 |
| 653 | 20241010 | 090800 | 8715083300 | 92100 | 92000 | 92200 | 92000 | 4148 |
| 654 | 20241010 | 090700 | 8333044400 | 92100 | 92400 | 92400 | 92000 | 5591 |
| 655 | 20241010 | 090600 | 7817366900 | 92200 | 92600 | 92700 | 92200 | 8678 |
| 656 | 20241010 | 090500 | 7015339100 | 92600 | 92200 | 92700 | 92100 | 9355 |
| 657 | 20241010 | 090400 | 6150834500 | 92200 | 92600 | 92600 | 92200 | 4818 |
| 658 | 20241010 | 090300 | 5705544300 | 92600 | 92200 | 92600 | 91900 | 11001 |
| 659 | 20241010 | 090200 | 4691462600 | 92200 | 92600 | 92700 | 92000 | 8153 |
| 660 | 20241010 | 090100 | 3939539300 | 92700 | 92500 | 92800 | 92300 | 10478 |
| 661 | 20241010 | 090000 | 2969421300 | 92500 | 92500 | 92800 | 92100 | 32085 |