36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 195800 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 27704 |
| 3 | 20241016 | 195700 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 4 | 20241016 | 195600 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 5 | 20241016 | 195500 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 6 | 20241016 | 195400 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 7 | 20241016 | 195300 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 8 | 20241016 | 195200 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 9 | 20241016 | 195100 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 10 | 20241016 | 195000 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 11 | 20241016 | 194900 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 12 | 20241016 | 194800 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 13 | 20241016 | 194700 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 14 | 20241016 | 194600 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 15 | 20241016 | 194500 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 16 | 20241016 | 194400 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 17 | 20241016 | 194300 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 18 | 20241016 | 194200 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 19 | 20241016 | 194100 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 20 | 20241016 | 194000 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 21 | 20241016 | 193900 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 22 | 20241016 | 193800 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 23 | 20241016 | 193700 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 24 | 20241016 | 193600 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 25 | 20241016 | 193500 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 26 | 20241016 | 193400 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 27 | 20241016 | 193300 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 28 | 20241016 | 193200 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 29 | 20241016 | 193100 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 30 | 20241016 | 193000 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 31 | 20241016 | 192900 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 32 | 20241016 | 192800 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 27704 |
| 33 | 20241016 | 192700 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 34 | 20241016 | 192600 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 35 | 20241016 | 192500 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 36 | 20241016 | 192400 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 37 | 20241016 | 192300 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 38 | 20241016 | 192200 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 39 | 20241016 | 192100 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 40 | 20241016 | 192000 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 41 | 20241016 | 191900 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 42 | 20241016 | 191800 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 43 | 20241016 | 191700 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 44 | 20241016 | 191600 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 45 | 20241016 | 191500 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 46 | 20241016 | 191400 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 47 | 20241016 | 191300 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 48 | 20241016 | 191200 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 49 | 20241016 | 191100 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 50 | 20241016 | 191000 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 51 | 20241016 | 190900 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 52 | 20241016 | 190800 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 53 | 20241016 | 190700 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 54 | 20241016 | 190600 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 55 | 20241016 | 190500 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 56 | 20241016 | 190400 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 57 | 20241016 | 190300 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 58 | 20241016 | 190200 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 59 | 20241016 | 190100 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 60 | 20241016 | 190000 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 61 | 20241016 | 185900 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 62 | 20241016 | 185800 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 27704 |
| 63 | 20241016 | 185700 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 64 | 20241016 | 185600 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 65 | 20241016 | 185500 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 66 | 20241016 | 185400 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 67 | 20241016 | 185300 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 68 | 20241016 | 185200 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 69 | 20241016 | 185100 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 70 | 20241016 | 185000 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 71 | 20241016 | 184900 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 72 | 20241016 | 184800 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 73 | 20241016 | 184700 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 74 | 20241016 | 184600 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 75 | 20241016 | 184500 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 76 | 20241016 | 184400 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 77 | 20241016 | 184300 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 78 | 20241016 | 184200 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 79 | 20241016 | 184100 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 80 | 20241016 | 184000 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 81 | 20241016 | 183900 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 82 | 20241016 | 183800 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 83 | 20241016 | 183700 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 84 | 20241016 | 183600 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 85 | 20241016 | 183500 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 86 | 20241016 | 183400 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 87 | 20241016 | 183300 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 88 | 20241016 | 183200 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 89 | 20241016 | 183100 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 90 | 20241016 | 183000 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 91 | 20241016 | 182900 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 92 | 20241016 | 182800 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 27704 |
| 93 | 20241016 | 182700 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 94 | 20241016 | 182600 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 95 | 20241016 | 182500 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 96 | 20241016 | 182400 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 97 | 20241016 | 182300 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 98 | 20241016 | 182200 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 99 | 20241016 | 182100 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 100 | 20241016 | 182000 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 101 | 20241016 | 181900 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 102 | 20241016 | 181800 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 103 | 20241016 | 181700 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 104 | 20241016 | 181600 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 105 | 20241016 | 181500 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 106 | 20241016 | 181400 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 107 | 20241016 | 181300 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 108 | 20241016 | 181200 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 109 | 20241016 | 181100 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 110 | 20241016 | 181000 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 111 | 20241016 | 180900 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 112 | 20241016 | 180800 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 113 | 20241016 | 180700 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 114 | 20241016 | 180600 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 115 | 20241016 | 180500 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 116 | 20241016 | 180400 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 117 | 20241016 | 180300 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 118 | 20241016 | 180200 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 119 | 20241016 | 180100 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 120 | 20241016 | 180000 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 121 | 20241016 | 175900 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 122 | 20241016 | 175800 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 27704 |
| 123 | 20241016 | 175700 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 124 | 20241016 | 175600 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 125 | 20241016 | 175500 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 126 | 20241016 | 175400 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 127 | 20241016 | 175300 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 128 | 20241016 | 175200 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 129 | 20241016 | 175100 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 130 | 20241016 | 175000 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 131 | 20241016 | 174900 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 132 | 20241016 | 174800 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 133 | 20241016 | 174700 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 134 | 20241016 | 174600 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 135 | 20241016 | 174500 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 136 | 20241016 | 174400 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 137 | 20241016 | 174300 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 138 | 20241016 | 174200 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 139 | 20241016 | 174100 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 140 | 20241016 | 174000 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 141 | 20241016 | 173900 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 142 | 20241016 | 173800 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 143 | 20241016 | 173700 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 144 | 20241016 | 173600 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 145 | 20241016 | 173500 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 146 | 20241016 | 173400 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 147 | 20241016 | 173300 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 148 | 20241016 | 173200 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 149 | 20241016 | 173100 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 150 | 20241016 | 173000 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 151 | 20241016 | 172900 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 152 | 20241016 | 172800 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 27704 |
| 153 | 20241016 | 172700 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 154 | 20241016 | 172600 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 155 | 20241016 | 172500 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 156 | 20241016 | 172400 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 157 | 20241016 | 172300 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 158 | 20241016 | 172200 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 159 | 20241016 | 172100 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 160 | 20241016 | 172000 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 161 | 20241016 | 171900 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 162 | 20241016 | 171800 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 163 | 20241016 | 171700 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 164 | 20241016 | 171600 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 165 | 20241016 | 171500 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 166 | 20241016 | 171400 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 167 | 20241016 | 171300 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 168 | 20241016 | 171200 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 169 | 20241016 | 171100 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 170 | 20241016 | 171000 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 171 | 20241016 | 170900 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 172 | 20241016 | 170800 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 173 | 20241016 | 170700 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 174 | 20241016 | 170600 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 175 | 20241016 | 170500 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 176 | 20241016 | 170400 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 177 | 20241016 | 170300 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 178 | 20241016 | 170200 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 179 | 20241016 | 170100 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 180 | 20241016 | 170000 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 181 | 20241016 | 165900 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 182 | 20241016 | 165800 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 27704 |
| 183 | 20241016 | 165700 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 184 | 20241016 | 165600 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 185 | 20241016 | 165500 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 186 | 20241016 | 165400 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 187 | 20241016 | 165300 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 188 | 20241016 | 165200 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 189 | 20241016 | 165100 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 190 | 20241016 | 165000 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 191 | 20241016 | 164900 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 192 | 20241016 | 164800 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 193 | 20241016 | 164700 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 194 | 20241016 | 164600 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 195 | 20241016 | 164500 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 196 | 20241016 | 164400 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 197 | 20241016 | 164300 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 198 | 20241016 | 164200 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 199 | 20241016 | 164100 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 200 | 20241016 | 164000 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 201 | 20241016 | 163900 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 202 | 20241016 | 163800 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 203 | 20241016 | 163700 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 204 | 20241016 | 163600 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 205 | 20241016 | 163500 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 206 | 20241016 | 163400 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 207 | 20241016 | 163300 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 208 | 20241016 | 163200 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 209 | 20241016 | 163100 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 210 | 20241016 | 163000 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 211 | 20241016 | 162900 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 212 | 20241016 | 162800 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 27704 |
| 213 | 20241016 | 162700 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 214 | 20241016 | 162600 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 215 | 20241016 | 162500 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 216 | 20241016 | 162400 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 217 | 20241016 | 162300 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 218 | 20241016 | 162200 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 219 | 20241016 | 162100 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 220 | 20241016 | 162000 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 221 | 20241016 | 161900 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 222 | 20241016 | 161800 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 223 | 20241016 | 161700 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 224 | 20241016 | 161600 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 225 | 20241016 | 161500 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 226 | 20241016 | 161400 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 227 | 20241016 | 161300 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 228 | 20241016 | 161200 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 229 | 20241016 | 161100 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 230 | 20241016 | 161000 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 231 | 20241016 | 160900 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 232 | 20241016 | 160800 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 233 | 20241016 | 160700 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 234 | 20241016 | 160600 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 235 | 20241016 | 160500 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 236 | 20241016 | 160400 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 237 | 20241016 | 160300 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 238 | 20241016 | 160200 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 239 | 20241016 | 160100 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 240 | 20241016 | 160000 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 241 | 20241016 | 155900 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 242 | 20241016 | 155800 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 27704 |
| 243 | 20241016 | 155700 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 244 | 20241016 | 155600 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 245 | 20241016 | 155500 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 246 | 20241016 | 155400 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 247 | 20241016 | 155300 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 248 | 20241016 | 155200 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 249 | 20241016 | 155100 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 250 | 20241016 | 155000 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 251 | 20241016 | 154900 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 252 | 20241016 | 154800 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 253 | 20241016 | 154700 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 254 | 20241016 | 154600 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 255 | 20241016 | 154500 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 256 | 20241016 | 154400 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 257 | 20241016 | 154300 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 258 | 20241016 | 154200 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 259 | 20241016 | 154100 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 260 | 20241016 | 154000 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 261 | 20241016 | 153900 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 262 | 20241016 | 153800 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 263 | 20241016 | 153700 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 264 | 20241016 | 153600 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 265 | 20241016 | 153500 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 266 | 20241016 | 153400 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 267 | 20241016 | 153300 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 268 | 20241016 | 153200 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 269 | 20241016 | 153100 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 270 | 20241016 | 153000 | 40169600500 | 81600 | 81600 | 81600 | 81600 | 27704 |
| 271 | 20241016 | 152900 | 37908954100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 272 | 20241016 | 152800 | 37908954100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 273 | 20241016 | 152700 | 37908954100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 274 | 20241016 | 152600 | 37908954100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 275 | 20241016 | 152500 | 37908954100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 276 | 20241016 | 152400 | 37908954100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 277 | 20241016 | 152300 | 37908954100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 278 | 20241016 | 152200 | 37908954100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 279 | 20241016 | 152100 | 37908954100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 280 | 20241016 | 152000 | 37908954100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 281 | 20241016 | 151900 | 37908954100 | 81900 | 81900 | 81900 | 81800 | 1620 |
| 282 | 20241016 | 151800 | 37776348900 | 81900 | 81800 | 81900 | 81800 | 4964 |
| 283 | 20241016 | 151700 | 37369804900 | 81800 | 81900 | 81900 | 81800 | 696 |
| 284 | 20241016 | 151600 | 37312831100 | 81900 | 81800 | 81900 | 81800 | 509 |
| 285 | 20241016 | 151500 | 37271194700 | 81800 | 81800 | 81900 | 81700 | 854 |
| 286 | 20241016 | 151400 | 37201353500 | 81700 | 81800 | 81800 | 81700 | 1315 |
| 287 | 20241016 | 151300 | 37093814200 | 81800 | 81800 | 81900 | 81700 | 1347 |
| 288 | 20241016 | 151200 | 36983669400 | 81800 | 81700 | 81800 | 81700 | 2332 |
| 289 | 20241016 | 151100 | 36792963100 | 81700 | 81600 | 81700 | 81600 | 905 |
| 290 | 20241016 | 151000 | 36719037400 | 81600 | 81700 | 81800 | 81600 | 1266 |
| 291 | 20241016 | 150900 | 36615606400 | 81700 | 81700 | 81800 | 81700 | 2122 |
| 292 | 20241016 | 150800 | 36442237300 | 81700 | 81700 | 81700 | 81600 | 958 |
| 293 | 20241016 | 150700 | 36364027700 | 81700 | 81700 | 81700 | 81600 | 428 |
| 294 | 20241016 | 150600 | 36329061600 | 81700 | 81700 | 81700 | 81600 | 1615 |
| 295 | 20241016 | 150500 | 36197119700 | 81700 | 81700 | 81700 | 81700 | 857 |
| 296 | 20241016 | 150400 | 36127102800 | 81700 | 81700 | 81700 | 81600 | 1155 |
| 297 | 20241016 | 150300 | 36032746700 | 81700 | 81800 | 81800 | 81700 | 974 |
| 298 | 20241016 | 150200 | 35953149800 | 81800 | 81700 | 81800 | 81700 | 1186 |
| 299 | 20241016 | 150100 | 35856218300 | 81800 | 81800 | 81800 | 81700 | 351 |
| 300 | 20241016 | 150000 | 35827511400 | 81700 | 81700 | 81800 | 81700 | 827 |
| 301 | 20241016 | 145900 | 35759865300 | 81800 | 81700 | 81800 | 81700 | 201 |
| 302 | 20241016 | 145800 | 35743436500 | 81800 | 81800 | 81800 | 81700 | 1999 |
| 303 | 20241016 | 145700 | 35580108200 | 81700 | 81800 | 81900 | 81700 | 1829 |
| 304 | 20241016 | 145600 | 35430602300 | 81800 | 81900 | 81900 | 81700 | 2698 |
| 305 | 20241016 | 145500 | 35209875100 | 81800 | 81800 | 81900 | 81800 | 2057 |
| 306 | 20241016 | 145400 | 35041611400 | 81900 | 81900 | 81900 | 81800 | 470 |
| 307 | 20241016 | 145300 | 35003137300 | 81900 | 81900 | 81900 | 81800 | 243 |
| 308 | 20241016 | 145200 | 34983242700 | 81900 | 81900 | 81900 | 81800 | 1465 |
| 309 | 20241016 | 145100 | 34863271800 | 81900 | 81900 | 82000 | 81900 | 324 |
| 310 | 20241016 | 145000 | 34836718900 | 82000 | 82000 | 82000 | 81900 | 831 |
| 311 | 20241016 | 144900 | 34768645000 | 82000 | 81800 | 82000 | 81800 | 4528 |
| 312 | 20241016 | 144800 | 34397926000 | 81800 | 81800 | 81900 | 81800 | 568 |
| 313 | 20241016 | 144700 | 34351454500 | 81800 | 81800 | 81900 | 81800 | 391 |
| 314 | 20241016 | 144600 | 34319452600 | 81900 | 81900 | 81900 | 81800 | 898 |
| 315 | 20241016 | 144500 | 34245991100 | 81900 | 81900 | 81900 | 81800 | 317 |
| 316 | 20241016 | 144400 | 34220049900 | 81900 | 81900 | 81900 | 81800 | 251 |
| 317 | 20241016 | 144300 | 34199505600 | 81900 | 81900 | 81900 | 81800 | 224 |
| 318 | 20241016 | 144200 | 34181169400 | 81900 | 81800 | 81900 | 81800 | 76 |
| 319 | 20241016 | 144100 | 34174952400 | 81800 | 81800 | 81900 | 81800 | 233 |
| 320 | 20241016 | 144000 | 34155890200 | 81900 | 81900 | 81900 | 81800 | 330 |
| 321 | 20241016 | 143900 | 34128887600 | 81800 | 81900 | 81900 | 81800 | 541 |
| 322 | 20241016 | 143800 | 34084632500 | 81800 | 81900 | 81900 | 81800 | 257 |
| 323 | 20241016 | 143700 | 34063596600 | 81900 | 81900 | 81900 | 81800 | 253 |
| 324 | 20241016 | 143600 | 34042889600 | 81900 | 81800 | 81900 | 81800 | 435 |
| 325 | 20241016 | 143500 | 34007277500 | 81800 | 81800 | 81900 | 81800 | 384 |
| 326 | 20241016 | 143400 | 33975835300 | 81800 | 81900 | 81900 | 81800 | 137 |
| 327 | 20241016 | 143300 | 33964628400 | 81900 | 81900 | 81900 | 81800 | 303 |
| 328 | 20241016 | 143200 | 33939836700 | 81900 | 81800 | 81900 | 81800 | 77 |
| 329 | 20241016 | 143100 | 33933533400 | 81800 | 81900 | 81900 | 81800 | 410 |
| 330 | 20241016 | 143000 | 33899963700 | 81900 | 81800 | 82000 | 81800 | 3574 |
| 331 | 20241016 | 142900 | 33607367800 | 81800 | 81800 | 81800 | 81700 | 479 |
| 332 | 20241016 | 142800 | 33568212800 | 81800 | 81800 | 81800 | 81700 | 490 |
| 333 | 20241016 | 142700 | 33528131200 | 81800 | 81800 | 81800 | 81700 | 408 |
| 334 | 20241016 | 142600 | 33494772300 | 81700 | 81700 | 81800 | 81700 | 234 |
| 335 | 20241016 | 142500 | 33475642800 | 81700 | 81800 | 81800 | 81700 | 244 |
| 336 | 20241016 | 142400 | 33455693700 | 81700 | 81800 | 81800 | 81700 | 232 |
| 337 | 20241016 | 142300 | 33436734400 | 81700 | 81800 | 81800 | 81700 | 179 |
| 338 | 20241016 | 142200 | 33422098300 | 81800 | 81700 | 81800 | 81700 | 1022 |
| 339 | 20241016 | 142100 | 33338502900 | 81800 | 81700 | 81800 | 81700 | 377 |
| 340 | 20241016 | 142000 | 33307666800 | 81700 | 81900 | 82000 | 81700 | 1052 |
| 341 | 20241016 | 141900 | 33221603500 | 81900 | 81800 | 81900 | 81800 | 111 |
| 342 | 20241016 | 141800 | 33212513600 | 81900 | 81900 | 82000 | 81900 | 282 |
| 343 | 20241016 | 141700 | 33189415500 | 82000 | 82000 | 82100 | 81900 | 566 |
| 344 | 20241016 | 141600 | 33143028500 | 82000 | 82000 | 82100 | 82000 | 451 |
| 345 | 20241016 | 141500 | 33106020900 | 82000 | 82000 | 82100 | 82000 | 701 |
| 346 | 20241016 | 141400 | 33048476500 | 81800 | 82000 | 82100 | 81800 | 872 |
| 347 | 20241016 | 141300 | 32977009400 | 82000 | 82000 | 82100 | 82000 | 67 |
| 348 | 20241016 | 141200 | 32971514100 | 82000 | 82000 | 82100 | 81900 | 787 |
| 349 | 20241016 | 141100 | 32906980700 | 82000 | 81900 | 82100 | 81900 | 720 |
| 350 | 20241016 | 141000 | 32847949100 | 81900 | 81900 | 81900 | 81800 | 318 |
| 351 | 20241016 | 140900 | 32821908100 | 81800 | 81900 | 81900 | 81800 | 104 |
| 352 | 20241016 | 140800 | 32813398800 | 81900 | 81800 | 81900 | 81800 | 58 |
| 353 | 20241016 | 140700 | 32808649100 | 81900 | 81900 | 82000 | 81800 | 1339 |
| 354 | 20241016 | 140600 | 32699053900 | 82000 | 81900 | 82000 | 81900 | 629 |
| 355 | 20241016 | 140500 | 32647477300 | 81900 | 82100 | 82100 | 81900 | 704 |
| 356 | 20241016 | 140400 | 32589739400 | 82100 | 82000 | 82100 | 82000 | 715 |
| 357 | 20241016 | 140300 | 32531098600 | 82000 | 82100 | 82100 | 82000 | 689 |
| 358 | 20241016 | 140200 | 32474533600 | 82100 | 82000 | 82100 | 82000 | 25 |
| 359 | 20241016 | 140100 | 32472482500 | 82000 | 82100 | 82100 | 82000 | 267 |
| 360 | 20241016 | 140000 | 32450580600 | 82000 | 82100 | 82200 | 82000 | 388 |
| 361 | 20241016 | 135900 | 32418752600 | 82100 | 82100 | 82100 | 82000 | 254 |
| 362 | 20241016 | 135800 | 32397899400 | 82100 | 82100 | 82100 | 82000 | 1274 |
| 363 | 20241016 | 135700 | 32293332700 | 82100 | 82000 | 82100 | 82000 | 683 |
| 364 | 20241016 | 135600 | 32237324200 | 81900 | 81800 | 81900 | 81800 | 2199 |
| 365 | 20241016 | 135500 | 32057235800 | 81900 | 81800 | 81900 | 81800 | 276 |
| 366 | 20241016 | 135400 | 32034643500 | 81900 | 81800 | 81900 | 81800 | 128 |
| 367 | 20241016 | 135300 | 32024163500 | 81900 | 81900 | 81900 | 81800 | 194 |
| 368 | 20241016 | 135200 | 32008275400 | 81900 | 81900 | 81900 | 81800 | 179 |
| 369 | 20241016 | 135100 | 31993625900 | 81900 | 81900 | 81900 | 81800 | 847 |
| 370 | 20241016 | 135000 | 31924294900 | 81900 | 81800 | 81900 | 81800 | 254 |
| 371 | 20241016 | 134900 | 31903504400 | 81900 | 81900 | 81900 | 81800 | 305 |
| 372 | 20241016 | 134800 | 31878550500 | 81800 | 81900 | 81900 | 81800 | 241 |
| 373 | 20241016 | 134700 | 31858823200 | 81900 | 81800 | 81900 | 81800 | 876 |
| 374 | 20241016 | 134600 | 31787129200 | 81900 | 81800 | 81900 | 81800 | 318 |
| 375 | 20241016 | 134500 | 31761110000 | 81800 | 81800 | 81800 | 81700 | 880 |
| 376 | 20241016 | 134400 | 31689160700 | 81800 | 81700 | 81800 | 81700 | 377 |
| 377 | 20241016 | 134300 | 31658347000 | 81700 | 81800 | 81800 | 81700 | 432 |
| 378 | 20241016 | 134200 | 31623037900 | 81800 | 81800 | 81800 | 81700 | 305 |
| 379 | 20241016 | 134100 | 31598103200 | 81700 | 81800 | 81900 | 81700 | 359 |
| 380 | 20241016 | 134000 | 31568743600 | 81800 | 81800 | 81800 | 81700 | 289 |
| 381 | 20241016 | 133900 | 31545112800 | 81800 | 81800 | 81800 | 81700 | 171 |
| 382 | 20241016 | 133800 | 31531140500 | 81800 | 81800 | 81900 | 81800 | 1256 |
| 383 | 20241016 | 133700 | 31428389100 | 81900 | 81900 | 81900 | 81800 | 322 |
| 384 | 20241016 | 133600 | 31402031200 | 81900 | 82000 | 82000 | 81800 | 1494 |
| 385 | 20241016 | 133500 | 31279685300 | 82000 | 82100 | 82100 | 82000 | 1497 |
| 386 | 20241016 | 133400 | 31156918600 | 82100 | 82100 | 82200 | 82000 | 1248 |
| 387 | 20241016 | 133300 | 31054487600 | 82100 | 82200 | 82200 | 82100 | 296 |
| 388 | 20241016 | 133200 | 31030182600 | 82200 | 82200 | 82200 | 82100 | 543 |
| 389 | 20241016 | 133100 | 30985593000 | 82200 | 82200 | 82300 | 82200 | 552 |
| 390 | 20241016 | 133000 | 30940218500 | 82200 | 82200 | 82200 | 82100 | 376 |
| 391 | 20241016 | 132900 | 30909321000 | 82200 | 82200 | 82300 | 82100 | 870 |
| 392 | 20241016 | 132800 | 30837802500 | 82300 | 82100 | 82300 | 82100 | 967 |
| 393 | 20241016 | 132700 | 30758309100 | 82100 | 82200 | 82200 | 82100 | 480 |
| 394 | 20241016 | 132600 | 30718873000 | 82200 | 82100 | 82200 | 82100 | 368 |
| 395 | 20241016 | 132500 | 30688648100 | 82100 | 82200 | 82300 | 82100 | 2003 |
| 396 | 20241016 | 132400 | 30523976200 | 82300 | 82300 | 82300 | 82200 | 558 |
| 397 | 20241016 | 132300 | 30478091700 | 82200 | 82200 | 82300 | 82200 | 616 |
| 398 | 20241016 | 132200 | 30427454200 | 82200 | 82300 | 82400 | 82200 | 1081 |
| 399 | 20241016 | 132100 | 30338525300 | 82400 | 82300 | 82400 | 82300 | 1224 |
| 400 | 20241016 | 132000 | 30237714700 | 82400 | 82400 | 82500 | 82300 | 1702 |
| 401 | 20241016 | 131900 | 30097416900 | 82400 | 82500 | 82500 | 82400 | 494 |
| 402 | 20241016 | 131800 | 30056668000 | 82500 | 82400 | 82500 | 82400 | 2240 |
| 403 | 20241016 | 131700 | 29871869100 | 82500 | 82500 | 82500 | 82400 | 1102 |
| 404 | 20241016 | 131600 | 29780956000 | 82500 | 82500 | 82600 | 82400 | 3165 |
| 405 | 20241016 | 131500 | 29519824400 | 82500 | 82400 | 82500 | 82300 | 2230 |
| 406 | 20241016 | 131400 | 29336031200 | 82400 | 82400 | 82500 | 82200 | 3627 |
| 407 | 20241016 | 131300 | 29037319300 | 82400 | 82100 | 82400 | 82000 | 5828 |
| 408 | 20241016 | 131200 | 28558252000 | 82100 | 81900 | 82100 | 81800 | 2415 |
| 409 | 20241016 | 131100 | 28360332700 | 81900 | 81800 | 81900 | 81700 | 4411 |
| 410 | 20241016 | 131000 | 27999519500 | 81800 | 81700 | 81800 | 81700 | 262 |
| 411 | 20241016 | 130900 | 27978110200 | 81700 | 81700 | 81800 | 81700 | 1117 |
| 412 | 20241016 | 130800 | 27886832100 | 81800 | 81800 | 81800 | 81700 | 786 |
| 413 | 20241016 | 130700 | 27822540900 | 81800 | 81900 | 81900 | 81800 | 385 |
| 414 | 20241016 | 130600 | 27791047300 | 81900 | 81900 | 81900 | 81800 | 599 |
| 415 | 20241016 | 130500 | 27742029500 | 81900 | 81900 | 82000 | 81900 | 371 |
| 416 | 20241016 | 130400 | 27711644400 | 82000 | 82000 | 82000 | 81900 | 705 |
| 417 | 20241016 | 130300 | 27653862300 | 82000 | 81900 | 82000 | 81900 | 885 |
| 418 | 20241016 | 130200 | 27581372200 | 81900 | 82000 | 82100 | 81900 | 1005 |
| 419 | 20241016 | 130100 | 27498974700 | 82000 | 82000 | 82000 | 81900 | 2078 |
| 420 | 20241016 | 130000 | 27328620100 | 82000 | 81800 | 82000 | 81800 | 1142 |
| 421 | 20241016 | 125900 | 27235087800 | 81800 | 81800 | 81900 | 81700 | 982 |
| 422 | 20241016 | 125800 | 27154767500 | 81800 | 81800 | 81800 | 81700 | 853 |
| 423 | 20241016 | 125700 | 27085000000 | 81700 | 81700 | 81800 | 81700 | 510 |
| 424 | 20241016 | 125600 | 27043332800 | 81700 | 81600 | 81700 | 81600 | 433 |
| 425 | 20241016 | 125500 | 27007958900 | 81700 | 81700 | 81700 | 81600 | 407 |
| 426 | 20241016 | 125400 | 26974735000 | 81600 | 81600 | 81700 | 81500 | 677 |
| 427 | 20241016 | 125300 | 26919466500 | 81600 | 81600 | 81600 | 81500 | 603 |
| 428 | 20241016 | 125200 | 26870264500 | 81600 | 81500 | 81600 | 81500 | 499 |
| 429 | 20241016 | 125100 | 26829567600 | 81600 | 81600 | 81600 | 81500 | 427 |
| 430 | 20241016 | 125000 | 26794734500 | 81500 | 81500 | 81600 | 81400 | 1543 |
| 431 | 20241016 | 124900 | 26668989500 | 81500 | 81500 | 81500 | 81400 | 435 |
| 432 | 20241016 | 124800 | 26633546100 | 81500 | 81500 | 81500 | 81500 | 412 |
| 433 | 20241016 | 124700 | 26599968100 | 81500 | 81500 | 81500 | 81400 | 301 |
| 434 | 20241016 | 124600 | 26575456700 | 81500 | 81400 | 81500 | 81400 | 311 |
| 435 | 20241016 | 124500 | 26550137900 | 81400 | 81500 | 81500 | 81400 | 248 |
| 436 | 20241016 | 124400 | 26529941900 | 81500 | 81300 | 81500 | 81300 | 2312 |
| 437 | 20241016 | 124300 | 26341747100 | 81300 | 81400 | 81400 | 81300 | 191 |
| 438 | 20241016 | 124200 | 26326217200 | 81400 | 81400 | 81400 | 81300 | 98 |
| 439 | 20241016 | 124100 | 26318241000 | 81400 | 81300 | 81400 | 81300 | 521 |
| 440 | 20241016 | 124000 | 26275854700 | 81400 | 81400 | 81400 | 81300 | 387 |
| 441 | 20241016 | 123900 | 26244388300 | 81400 | 81400 | 81400 | 81300 | 182 |
| 442 | 20241016 | 123800 | 26229579200 | 81400 | 81400 | 81400 | 81300 | 196 |
| 443 | 20241016 | 123700 | 26213634100 | 81400 | 81400 | 81400 | 81300 | 281 |
| 444 | 20241016 | 123600 | 26190762700 | 81400 | 81400 | 81400 | 81300 | 402 |
| 445 | 20241016 | 123500 | 26158044900 | 81300 | 81400 | 81500 | 81300 | 1851 |
| 446 | 20241016 | 123400 | 26007377700 | 81400 | 81500 | 81500 | 81400 | 241 |
| 447 | 20241016 | 123300 | 25987755600 | 81500 | 81400 | 81500 | 81400 | 74 |
| 448 | 20241016 | 123200 | 25981730500 | 81500 | 81400 | 81500 | 81400 | 98 |
| 449 | 20241016 | 123100 | 25973752600 | 81400 | 81500 | 81500 | 81400 | 171 |
| 450 | 20241016 | 123000 | 25959823700 | 81500 | 81400 | 81500 | 81400 | 110 |
| 451 | 20241016 | 122900 | 25950864700 | 81400 | 81400 | 81500 | 81400 | 64 |
| 452 | 20241016 | 122800 | 25945651000 | 81500 | 81400 | 81500 | 81400 | 63 |
| 453 | 20241016 | 122700 | 25940519200 | 81400 | 81500 | 81500 | 81400 | 584 |
| 454 | 20241016 | 122600 | 25892976300 | 81400 | 81400 | 81500 | 81400 | 138 |
| 455 | 20241016 | 122500 | 25881736400 | 81400 | 81300 | 81400 | 81300 | 1389 |
| 456 | 20241016 | 122400 | 25768681000 | 81300 | 81400 | 81400 | 81300 | 152 |
| 457 | 20241016 | 122300 | 25756310100 | 81400 | 81300 | 81400 | 81300 | 79 |
| 458 | 20241016 | 122200 | 25749884000 | 81400 | 81400 | 81400 | 81300 | 64 |
| 459 | 20241016 | 122100 | 25744674500 | 81300 | 81400 | 81400 | 81300 | 178 |
| 460 | 20241016 | 122000 | 25730196600 | 81400 | 81400 | 81400 | 81300 | 278 |
| 461 | 20241016 | 121900 | 25707588200 | 81300 | 81300 | 81300 | 81200 | 821 |
| 462 | 20241016 | 121800 | 25640842200 | 81300 | 81400 | 81400 | 81300 | 2000 |
| 463 | 20241016 | 121700 | 25478188700 | 81300 | 81400 | 81400 | 81300 | 494 |
| 464 | 20241016 | 121600 | 25438012300 | 81400 | 81300 | 81400 | 81300 | 886 |
| 465 | 20241016 | 121500 | 25365957900 | 81400 | 81400 | 81400 | 81300 | 508 |
| 466 | 20241016 | 121400 | 25324619400 | 81400 | 81400 | 81400 | 81300 | 417 |
| 467 | 20241016 | 121300 | 25290710900 | 81400 | 81400 | 81400 | 81300 | 189 |
| 468 | 20241016 | 121200 | 25275341200 | 81300 | 81300 | 81400 | 81300 | 347 |
| 469 | 20241016 | 121100 | 25247128000 | 81300 | 81400 | 81400 | 81300 | 243 |
| 470 | 20241016 | 121000 | 25227371600 | 81300 | 81300 | 81400 | 81300 | 359 |
| 471 | 20241016 | 120900 | 25198184100 | 81300 | 81300 | 81400 | 81300 | 167 |
| 472 | 20241016 | 120800 | 25184606500 | 81300 | 81400 | 81400 | 81300 | 211 |
| 473 | 20241016 | 120700 | 25167446800 | 81400 | 81400 | 81400 | 81300 | 256 |
| 474 | 20241016 | 120600 | 25146622000 | 81400 | 81400 | 81400 | 81300 | 248 |
| 475 | 20241016 | 120500 | 25126444800 | 81400 | 81300 | 81400 | 81300 | 1810 |
| 476 | 20241016 | 120400 | 24979113700 | 81400 | 81300 | 81400 | 81300 | 569 |
| 477 | 20241016 | 120300 | 24932836500 | 81300 | 81300 | 81400 | 81300 | 1223 |
| 478 | 20241016 | 120200 | 24833402800 | 81300 | 81300 | 81400 | 81300 | 1047 |
| 479 | 20241016 | 120100 | 24748259700 | 81300 | 81400 | 81400 | 81300 | 922 |
| 480 | 20241016 | 120000 | 24673295900 | 81400 | 81400 | 81400 | 81300 | 483 |
| 481 | 20241016 | 115900 | 24634020800 | 81300 | 81300 | 81400 | 81300 | 753 |
| 482 | 20241016 | 115800 | 24572788700 | 81400 | 81400 | 81400 | 81300 | 447 |
| 483 | 20241016 | 115700 | 24536442900 | 81400 | 81400 | 81400 | 81300 | 946 |
| 484 | 20241016 | 115600 | 24459472900 | 81400 | 81400 | 81400 | 81300 | 553 |
| 485 | 20241016 | 115500 | 24414506400 | 81400 | 81400 | 81400 | 81300 | 540 |
| 486 | 20241016 | 115400 | 24370575600 | 81300 | 81400 | 81500 | 81300 | 2028 |
| 487 | 20241016 | 115300 | 24205565800 | 81400 | 81500 | 81500 | 81400 | 585 |
| 488 | 20241016 | 115200 | 24157926000 | 81500 | 81400 | 81500 | 81400 | 825 |
| 489 | 20241016 | 115100 | 24090761100 | 81400 | 81400 | 81500 | 81400 | 208 |
| 490 | 20241016 | 115000 | 24073825900 | 81400 | 81500 | 81600 | 81400 | 635 |
| 491 | 20241016 | 114900 | 24022071300 | 81500 | 81600 | 81600 | 81500 | 204 |
| 492 | 20241016 | 114800 | 24005443400 | 81600 | 81500 | 81600 | 81500 | 1043 |
| 493 | 20241016 | 114700 | 23920416400 | 81500 | 81600 | 81600 | 81500 | 540 |
| 494 | 20241016 | 114600 | 23876373500 | 81600 | 81500 | 81600 | 81500 | 794 |
| 495 | 20241016 | 114500 | 23811657300 | 81600 | 81700 | 81700 | 81500 | 1086 |
| 496 | 20241016 | 114400 | 23723039000 | 81700 | 81700 | 81700 | 81600 | 1530 |
| 497 | 20241016 | 114300 | 23598087500 | 81600 | 81600 | 81700 | 81600 | 207 |
| 498 | 20241016 | 114200 | 23581186200 | 81700 | 81700 | 81700 | 81600 | 501 |
| 499 | 20241016 | 114100 | 23540291900 | 81700 | 81800 | 81800 | 81700 | 436 |
| 500 | 20241016 | 114000 | 23504657200 | 81800 | 81800 | 81800 | 81800 | 155 |
| 501 | 20241016 | 113900 | 23491978200 | 81800 | 81800 | 81800 | 81700 | 423 |
| 502 | 20241016 | 113800 | 23457387800 | 81800 | 81700 | 81800 | 81600 | 1190 |
| 503 | 20241016 | 113700 | 23360184600 | 81700 | 81700 | 81700 | 81600 | 268 |
| 504 | 20241016 | 113600 | 23338289900 | 81700 | 81700 | 81700 | 81600 | 738 |
| 505 | 20241016 | 113500 | 23278012800 | 81700 | 81700 | 81700 | 81600 | 290 |
| 506 | 20241016 | 113400 | 23254329600 | 81700 | 81700 | 81700 | 81600 | 289 |
| 507 | 20241016 | 113300 | 23230723800 | 81700 | 81500 | 81700 | 81500 | 1305 |
| 508 | 20241016 | 113200 | 23124189800 | 81600 | 81500 | 81600 | 81400 | 773 |
| 509 | 20241016 | 113100 | 23061206500 | 81400 | 81400 | 81500 | 81300 | 419 |
| 510 | 20241016 | 113000 | 23027102500 | 81300 | 81400 | 81400 | 81300 | 559 |
| 511 | 20241016 | 112900 | 22981640000 | 81400 | 81500 | 81500 | 81300 | 395 |
| 512 | 20241016 | 112800 | 22949492800 | 81400 | 81500 | 81500 | 81400 | 502 |
| 513 | 20241016 | 112700 | 22908605700 | 81500 | 81400 | 81500 | 81400 | 209 |
| 514 | 20241016 | 112600 | 22891573600 | 81500 | 81300 | 81500 | 81200 | 1349 |
| 515 | 20241016 | 112500 | 22781923400 | 81300 | 81100 | 81300 | 81100 | 5066 |
| 516 | 20241016 | 112400 | 22370754400 | 81200 | 81300 | 81300 | 81100 | 2485 |
| 517 | 20241016 | 112300 | 22168933500 | 81300 | 81200 | 81300 | 81200 | 1698 |
| 518 | 20241016 | 112200 | 22031013000 | 81200 | 81200 | 81300 | 81200 | 740 |
| 519 | 20241016 | 112100 | 21970901300 | 81200 | 81300 | 81300 | 81200 | 761 |
| 520 | 20241016 | 112000 | 21909100500 | 81300 | 81300 | 81300 | 81200 | 2726 |
| 521 | 20241016 | 111900 | 21687712700 | 81300 | 81300 | 81400 | 81200 | 1943 |
| 522 | 20241016 | 111800 | 21529747400 | 81300 | 81400 | 81400 | 81300 | 272 |
| 523 | 20241016 | 111700 | 21507614300 | 81400 | 81300 | 81400 | 81300 | 1069 |
| 524 | 20241016 | 111600 | 21420683100 | 81300 | 81300 | 81400 | 81300 | 602 |
| 525 | 20241016 | 111500 | 21371736400 | 81300 | 81400 | 81400 | 81300 | 525 |
| 526 | 20241016 | 111400 | 21329045400 | 81400 | 81300 | 81500 | 81300 | 5202 |
| 527 | 20241016 | 111300 | 20906082300 | 81400 | 81500 | 81500 | 81400 | 3707 |
| 528 | 20241016 | 111200 | 20604316300 | 81400 | 81400 | 81500 | 81400 | 519 |
| 529 | 20241016 | 111100 | 20562046100 | 81400 | 81500 | 81500 | 81400 | 3113 |
| 530 | 20241016 | 111000 | 20308620100 | 81500 | 81500 | 81600 | 81500 | 983 |
| 531 | 20241016 | 110900 | 20228503400 | 81500 | 81600 | 81600 | 81500 | 324 |
| 532 | 20241016 | 110800 | 20202093200 | 81600 | 81600 | 81600 | 81500 | 1444 |
| 533 | 20241016 | 110700 | 20084385700 | 81600 | 81500 | 81600 | 81500 | 587 |
| 534 | 20241016 | 110600 | 20036535400 | 81600 | 81600 | 81600 | 81500 | 3794 |
| 535 | 20241016 | 110500 | 19727320100 | 81500 | 81600 | 81600 | 81500 | 3499 |
| 536 | 20241016 | 110400 | 19442128600 | 81600 | 81600 | 81600 | 81500 | 1381 |
| 537 | 20241016 | 110300 | 19329489000 | 81600 | 81600 | 81600 | 81500 | 429 |
| 538 | 20241016 | 110200 | 19294508100 | 81500 | 81600 | 81600 | 81500 | 475 |
| 539 | 20241016 | 110100 | 19255780400 | 81600 | 81700 | 81700 | 81500 | 5148 |
| 540 | 20241016 | 110000 | 18835821500 | 81700 | 81700 | 81700 | 81600 | 1554 |
| 541 | 20241016 | 105900 | 18708917100 | 81600 | 81600 | 81700 | 81600 | 650 |
| 542 | 20241016 | 105800 | 18655855300 | 81600 | 81700 | 81700 | 81600 | 938 |
| 543 | 20241016 | 105700 | 18579236000 | 81700 | 81700 | 81700 | 81600 | 626 |
| 544 | 20241016 | 105600 | 18528093100 | 81700 | 81600 | 81700 | 81600 | 431 |
| 545 | 20241016 | 105500 | 18492897900 | 81700 | 81800 | 81800 | 81700 | 935 |
| 546 | 20241016 | 105400 | 18416507100 | 81800 | 81700 | 81800 | 81700 | 463 |
| 547 | 20241016 | 105300 | 18378679800 | 81700 | 81700 | 81800 | 81600 | 1674 |
| 548 | 20241016 | 105200 | 18241921200 | 81600 | 81800 | 81800 | 81600 | 2100 |
| 549 | 20241016 | 105100 | 18070388700 | 81700 | 81800 | 81800 | 81700 | 342 |
| 550 | 20241016 | 105000 | 18042440700 | 81800 | 81700 | 81800 | 81600 | 811 |
| 551 | 20241016 | 104900 | 17976181700 | 81700 | 81900 | 81900 | 81700 | 4506 |
| 552 | 20241016 | 104800 | 17607960700 | 81800 | 81900 | 81900 | 81700 | 862 |
| 553 | 20241016 | 104700 | 17537450200 | 81800 | 81900 | 81900 | 81800 | 1023 |
| 554 | 20241016 | 104600 | 17453766400 | 81800 | 81900 | 81900 | 81800 | 686 |
| 555 | 20241016 | 104500 | 17397630200 | 81900 | 81800 | 81900 | 81800 | 173 |
| 556 | 20241016 | 104400 | 17383471100 | 81900 | 81900 | 81900 | 81800 | 1337 |
| 557 | 20241016 | 104300 | 17274090000 | 81900 | 81900 | 81900 | 81800 | 808 |
| 558 | 20241016 | 104200 | 17207980200 | 81900 | 81900 | 81900 | 81800 | 131 |
| 559 | 20241016 | 104100 | 17197257400 | 81800 | 81900 | 81900 | 81800 | 469 |
| 560 | 20241016 | 104000 | 17158879600 | 81800 | 81800 | 81900 | 81800 | 782 |
| 561 | 20241016 | 103900 | 17094888900 | 81900 | 81900 | 81900 | 81800 | 699 |
| 562 | 20241016 | 103800 | 17037700800 | 81900 | 81900 | 81900 | 81800 | 159 |
| 563 | 20241016 | 103700 | 17024679600 | 81900 | 81900 | 81900 | 81800 | 833 |
| 564 | 20241016 | 103600 | 16956520400 | 81900 | 82000 | 82000 | 81900 | 416 |
| 565 | 20241016 | 103500 | 16922446100 | 82000 | 81900 | 82000 | 81800 | 342 |
| 566 | 20241016 | 103400 | 16894432900 | 81900 | 81800 | 81900 | 81800 | 382 |
| 567 | 20241016 | 103300 | 16863176800 | 81900 | 81900 | 82000 | 81900 | 2084 |
| 568 | 20241016 | 103200 | 16692495400 | 82000 | 81900 | 82000 | 81900 | 813 |
| 569 | 20241016 | 103100 | 16625853300 | 81900 | 81900 | 82000 | 81900 | 428 |
| 570 | 20241016 | 103000 | 16590795900 | 81900 | 82000 | 82000 | 81900 | 291 |
| 571 | 20241016 | 102900 | 16566960400 | 82000 | 81900 | 82000 | 81900 | 361 |
| 572 | 20241016 | 102800 | 16537381500 | 82000 | 82000 | 82000 | 81900 | 623 |
| 573 | 20241016 | 102700 | 16486349200 | 82000 | 82000 | 82100 | 82000 | 2326 |
| 574 | 20241016 | 102600 | 16295616600 | 82100 | 82100 | 82100 | 82000 | 541 |
| 575 | 20241016 | 102500 | 16251209100 | 82100 | 82100 | 82200 | 82000 | 815 |
| 576 | 20241016 | 102400 | 16184341200 | 82100 | 82000 | 82200 | 82000 | 259 |
| 577 | 20241016 | 102300 | 16163081000 | 82000 | 82100 | 82200 | 82000 | 513 |
| 578 | 20241016 | 102200 | 16120980600 | 82100 | 82100 | 82100 | 82100 | 1186 |
| 579 | 20241016 | 102100 | 16023610000 | 82100 | 82200 | 82200 | 82100 | 163 |
| 580 | 20241016 | 102000 | 16010218900 | 82300 | 82200 | 82300 | 82200 | 403 |
| 581 | 20241016 | 101900 | 15977091200 | 82200 | 82200 | 82300 | 82200 | 390 |
| 582 | 20241016 | 101800 | 15945032900 | 82200 | 82200 | 82300 | 82200 | 243 |
| 583 | 20241016 | 101700 | 15925057600 | 82200 | 82200 | 82300 | 82200 | 256 |
| 584 | 20241016 | 101600 | 15904010100 | 82300 | 82400 | 82400 | 82200 | 1123 |
| 585 | 20241016 | 101500 | 15811595200 | 82400 | 82400 | 82400 | 82300 | 233 |
| 586 | 20241016 | 101400 | 15792402400 | 82400 | 82400 | 82400 | 82300 | 460 |
| 587 | 20241016 | 101300 | 15754504400 | 82400 | 82400 | 82400 | 82300 | 276 |
| 588 | 20241016 | 101200 | 15731766400 | 82400 | 82400 | 82400 | 82300 | 400 |
| 589 | 20241016 | 101100 | 15698816500 | 82400 | 82100 | 82400 | 82100 | 1498 |
| 590 | 20241016 | 101000 | 15575671600 | 82100 | 82100 | 82100 | 82000 | 274 |
| 591 | 20241016 | 100900 | 15553178800 | 82100 | 82000 | 82100 | 82000 | 846 |
| 592 | 20241016 | 100800 | 15483806000 | 82000 | 82000 | 82100 | 81900 | 3502 |
| 593 | 20241016 | 100700 | 15196626100 | 82000 | 82100 | 82100 | 82000 | 413 |
| 594 | 20241016 | 100600 | 15162754300 | 82000 | 82100 | 82100 | 82000 | 1722 |
| 595 | 20241016 | 100500 | 15021512200 | 82100 | 82100 | 82200 | 82000 | 596 |
| 596 | 20241016 | 100400 | 14972613500 | 82000 | 82100 | 82100 | 82000 | 409 |
| 597 | 20241016 | 100300 | 14939041200 | 82100 | 82200 | 82200 | 82000 | 354 |
| 598 | 20241016 | 100200 | 14909994600 | 82100 | 82200 | 82200 | 82000 | 1705 |
| 599 | 20241016 | 100100 | 14770006400 | 82100 | 82200 | 82200 | 82100 | 912 |
| 600 | 20241016 | 100000 | 14695119500 | 82200 | 82100 | 82200 | 82100 | 338 |
| 601 | 20241016 | 095900 | 14667338100 | 82100 | 82100 | 82200 | 82100 | 814 |
| 602 | 20241016 | 095800 | 14600508200 | 82100 | 82100 | 82200 | 82100 | 191 |
| 603 | 20241016 | 095700 | 14584817800 | 82200 | 82100 | 82200 | 82100 | 137 |
| 604 | 20241016 | 095600 | 14573562900 | 82100 | 82100 | 82300 | 82100 | 672 |
| 605 | 20241016 | 095500 | 14518373300 | 82100 | 82200 | 82200 | 82100 | 238 |
| 606 | 20241016 | 095400 | 14498811600 | 82200 | 82200 | 82200 | 82100 | 279 |
| 607 | 20241016 | 095300 | 14475904700 | 82100 | 82100 | 82200 | 82100 | 1153 |
| 608 | 20241016 | 095200 | 14381155000 | 82100 | 82200 | 82200 | 82000 | 2249 |
| 609 | 20241016 | 095100 | 14196496700 | 82100 | 82200 | 82300 | 82100 | 662 |
| 610 | 20241016 | 095000 | 14142078900 | 82300 | 82200 | 82300 | 82100 | 1723 |
| 611 | 20241016 | 094900 | 14000417100 | 82200 | 82300 | 82300 | 82100 | 1938 |
| 612 | 20241016 | 094800 | 13841187100 | 82300 | 82400 | 82400 | 82200 | 800 |
| 613 | 20241016 | 094700 | 13775340600 | 82400 | 82100 | 82400 | 82100 | 718 |
| 614 | 20241016 | 094600 | 13716357400 | 82200 | 82400 | 82400 | 82100 | 2222 |
| 615 | 20241016 | 094500 | 13533679700 | 82400 | 82600 | 82600 | 82300 | 1621 |
| 616 | 20241016 | 094400 | 13400040000 | 82500 | 82500 | 82700 | 82400 | 1061 |
| 617 | 20241016 | 094300 | 13312502000 | 82500 | 82400 | 82500 | 82400 | 833 |
| 618 | 20241016 | 094200 | 13243842400 | 82400 | 82500 | 82500 | 82300 | 1008 |
| 619 | 20241016 | 094100 | 13160762300 | 82500 | 82800 | 82900 | 82400 | 3426 |
| 620 | 20241016 | 094000 | 12877512000 | 82800 | 82900 | 82900 | 82700 | 2709 |
| 621 | 20241016 | 093900 | 12653073000 | 82900 | 82700 | 82900 | 82600 | 2588 |
| 622 | 20241016 | 093800 | 12438833900 | 82700 | 82500 | 82700 | 82500 | 4508 |
| 623 | 20241016 | 093700 | 12066513600 | 82500 | 82600 | 82600 | 82500 | 1850 |
| 624 | 20241016 | 093600 | 11913861200 | 82600 | 82400 | 82600 | 82300 | 3564 |
| 625 | 20241016 | 093500 | 11619933900 | 82400 | 82300 | 82400 | 82200 | 1786 |
| 626 | 20241016 | 093400 | 11472906100 | 82300 | 82100 | 82300 | 82000 | 2893 |
| 627 | 20241016 | 093300 | 11235068200 | 82100 | 82200 | 82200 | 82000 | 1292 |
| 628 | 20241016 | 093200 | 11129019400 | 82200 | 82300 | 82300 | 82200 | 1579 |
| 629 | 20241016 | 093100 | 10999169200 | 82300 | 82000 | 82300 | 81900 | 2256 |
| 630 | 20241016 | 093000 | 10813919700 | 81900 | 81900 | 82000 | 81800 | 2270 |
| 631 | 20241016 | 092900 | 10628038300 | 81900 | 81800 | 82000 | 81800 | 1151 |
| 632 | 20241016 | 092800 | 10533779200 | 81800 | 81700 | 81900 | 81700 | 2546 |
| 633 | 20241016 | 092700 | 10325440000 | 81700 | 81600 | 81800 | 81400 | 7729 |
| 634 | 20241016 | 092600 | 9695453400 | 81600 | 81700 | 81800 | 81500 | 4732 |
| 635 | 20241016 | 092500 | 9309234500 | 81800 | 82100 | 82100 | 81700 | 10604 |
| 636 | 20241016 | 092400 | 8440357200 | 82000 | 82200 | 82200 | 82000 | 2214 |
| 637 | 20241016 | 092300 | 8258572900 | 82200 | 82300 | 82300 | 82100 | 2726 |
| 638 | 20241016 | 092200 | 8034462200 | 82300 | 82400 | 82400 | 82200 | 1486 |
| 639 | 20241016 | 092100 | 7912156900 | 82300 | 82300 | 82400 | 82300 | 2298 |
| 640 | 20241016 | 092000 | 7723026500 | 82400 | 82400 | 82500 | 82300 | 980 |
| 641 | 20241016 | 091900 | 7642274900 | 82500 | 82400 | 82500 | 82300 | 1564 |
| 642 | 20241016 | 091800 | 7513385800 | 82400 | 82400 | 82500 | 82400 | 609 |
| 643 | 20241016 | 091700 | 7463191600 | 82400 | 82400 | 82500 | 82300 | 1965 |
| 644 | 20241016 | 091600 | 7301318300 | 82400 | 82400 | 82400 | 82300 | 1912 |
| 645 | 20241016 | 091500 | 7143772400 | 82400 | 82400 | 82400 | 82300 | 752 |
| 646 | 20241016 | 091400 | 7081847000 | 82400 | 82500 | 82500 | 82400 | 2447 |
| 647 | 20241016 | 091300 | 6880111400 | 82500 | 82400 | 82500 | 82400 | 1880 |
| 648 | 20241016 | 091200 | 6725147300 | 82500 | 82400 | 82500 | 82300 | 2351 |
| 649 | 20241016 | 091100 | 6531508500 | 82400 | 82200 | 82400 | 82100 | 3828 |
| 650 | 20241016 | 091000 | 6216596700 | 82100 | 82300 | 82300 | 82000 | 4695 |
| 651 | 20241016 | 090900 | 5830945000 | 82300 | 82400 | 82500 | 82200 | 11339 |
| 652 | 20241016 | 090800 | 4897372300 | 82400 | 82500 | 82600 | 82400 | 2987 |
| 653 | 20241016 | 090700 | 4651041400 | 82600 | 82500 | 82600 | 82500 | 2916 |
| 654 | 20241016 | 090600 | 4410449300 | 82500 | 82600 | 82700 | 82400 | 7142 |
| 655 | 20241016 | 090500 | 3821054500 | 82600 | 82600 | 82600 | 82500 | 4675 |
| 656 | 20241016 | 090400 | 3434974800 | 82600 | 82700 | 82700 | 82600 | 3626 |
| 657 | 20241016 | 090300 | 3135374900 | 82700 | 82500 | 82700 | 82500 | 2218 |
| 658 | 20241016 | 090200 | 2952269100 | 82500 | 82600 | 82700 | 82400 | 6585 |
| 659 | 20241016 | 090100 | 2409126400 | 82600 | 82900 | 83100 | 82600 | 12266 |
| 660 | 20241016 | 090000 | 1392737300 | 83000 | 83000 | 83300 | 82900 | 16672 |