36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 195500 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 69651 |
| 3 | 20241106 | 195400 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 4 | 20241106 | 195300 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 5 | 20241106 | 195200 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 6 | 20241106 | 195100 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 7 | 20241106 | 195000 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 8 | 20241106 | 194900 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 9 | 20241106 | 194800 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 10 | 20241106 | 194700 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 11 | 20241106 | 194600 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 12 | 20241106 | 194500 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 13 | 20241106 | 194400 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 14 | 20241106 | 194300 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 15 | 20241106 | 194200 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 16 | 20241106 | 194100 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 17 | 20241106 | 194000 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 18 | 20241106 | 193900 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 19 | 20241106 | 193800 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 20 | 20241106 | 193700 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 21 | 20241106 | 193600 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 22 | 20241106 | 193500 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 23 | 20241106 | 193400 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 24 | 20241106 | 193300 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 25 | 20241106 | 193200 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 26 | 20241106 | 193100 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 27 | 20241106 | 193000 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 28 | 20241106 | 192900 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 29 | 20241106 | 192800 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 30 | 20241106 | 192700 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 31 | 20241106 | 192600 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 32 | 20241106 | 192500 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 69651 |
| 33 | 20241106 | 192400 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 34 | 20241106 | 192300 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 35 | 20241106 | 192200 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 36 | 20241106 | 192100 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 37 | 20241106 | 192000 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 38 | 20241106 | 191900 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 39 | 20241106 | 191800 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 40 | 20241106 | 191700 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 41 | 20241106 | 191600 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 42 | 20241106 | 191500 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 43 | 20241106 | 191400 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 44 | 20241106 | 191300 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 45 | 20241106 | 191200 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 46 | 20241106 | 191100 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 47 | 20241106 | 191000 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 48 | 20241106 | 190900 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 49 | 20241106 | 190800 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 50 | 20241106 | 190700 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 51 | 20241106 | 190600 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 52 | 20241106 | 190500 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 53 | 20241106 | 190400 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 54 | 20241106 | 190300 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 55 | 20241106 | 190200 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 56 | 20241106 | 190100 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 57 | 20241106 | 190000 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 58 | 20241106 | 185900 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 59 | 20241106 | 185800 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 60 | 20241106 | 185700 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 61 | 20241106 | 185600 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 62 | 20241106 | 185500 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 69651 |
| 63 | 20241106 | 185400 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 64 | 20241106 | 185300 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 65 | 20241106 | 185200 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 66 | 20241106 | 185100 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 67 | 20241106 | 185000 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 68 | 20241106 | 184900 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 69 | 20241106 | 184800 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 70 | 20241106 | 184700 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 71 | 20241106 | 184600 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 72 | 20241106 | 184500 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 73 | 20241106 | 184400 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 74 | 20241106 | 184300 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 75 | 20241106 | 184200 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 76 | 20241106 | 184100 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 77 | 20241106 | 184000 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 78 | 20241106 | 183900 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 79 | 20241106 | 183800 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 80 | 20241106 | 183700 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 81 | 20241106 | 183600 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 82 | 20241106 | 183500 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 83 | 20241106 | 183400 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 84 | 20241106 | 183300 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 85 | 20241106 | 183200 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 86 | 20241106 | 183100 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 87 | 20241106 | 183000 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 88 | 20241106 | 182900 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 89 | 20241106 | 182800 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 90 | 20241106 | 182700 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 91 | 20241106 | 182600 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 92 | 20241106 | 182500 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 69651 |
| 93 | 20241106 | 182400 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 94 | 20241106 | 182300 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 95 | 20241106 | 182200 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 96 | 20241106 | 182100 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 97 | 20241106 | 182000 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 98 | 20241106 | 181900 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 99 | 20241106 | 181800 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 100 | 20241106 | 181700 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 101 | 20241106 | 181600 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 102 | 20241106 | 181500 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 103 | 20241106 | 181400 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 104 | 20241106 | 181300 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 105 | 20241106 | 181200 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 106 | 20241106 | 181100 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 107 | 20241106 | 181000 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 108 | 20241106 | 180900 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 109 | 20241106 | 180800 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 110 | 20241106 | 180700 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 111 | 20241106 | 180600 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 112 | 20241106 | 180500 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 113 | 20241106 | 180400 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 114 | 20241106 | 180300 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 115 | 20241106 | 180200 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 116 | 20241106 | 180100 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 117 | 20241106 | 180000 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 118 | 20241106 | 175900 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 119 | 20241106 | 175800 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 120 | 20241106 | 175700 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 121 | 20241106 | 175600 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 122 | 20241106 | 175500 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 69651 |
| 123 | 20241106 | 175400 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 124 | 20241106 | 175300 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 125 | 20241106 | 175200 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 126 | 20241106 | 175100 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 127 | 20241106 | 175000 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 128 | 20241106 | 174900 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 129 | 20241106 | 174800 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 130 | 20241106 | 174700 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 131 | 20241106 | 174600 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 132 | 20241106 | 174500 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 133 | 20241106 | 174400 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 134 | 20241106 | 174300 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 135 | 20241106 | 174200 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 136 | 20241106 | 174100 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 137 | 20241106 | 174000 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 138 | 20241106 | 173900 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 139 | 20241106 | 173800 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 140 | 20241106 | 173700 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 141 | 20241106 | 173600 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 142 | 20241106 | 173500 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 143 | 20241106 | 173400 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 144 | 20241106 | 173300 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 145 | 20241106 | 173200 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 146 | 20241106 | 173100 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 147 | 20241106 | 173000 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 148 | 20241106 | 172900 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 149 | 20241106 | 172800 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 150 | 20241106 | 172700 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 151 | 20241106 | 172600 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 152 | 20241106 | 172500 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 69651 |
| 153 | 20241106 | 172400 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 154 | 20241106 | 172300 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 155 | 20241106 | 172200 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 156 | 20241106 | 172100 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 157 | 20241106 | 172000 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 158 | 20241106 | 171900 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 159 | 20241106 | 171800 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 160 | 20241106 | 171700 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 161 | 20241106 | 171600 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 162 | 20241106 | 171500 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 163 | 20241106 | 171400 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 164 | 20241106 | 171300 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 165 | 20241106 | 171200 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 166 | 20241106 | 171100 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 167 | 20241106 | 171000 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 168 | 20241106 | 170900 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 169 | 20241106 | 170800 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 170 | 20241106 | 170700 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 171 | 20241106 | 170600 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 172 | 20241106 | 170500 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 173 | 20241106 | 170400 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 174 | 20241106 | 170300 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 175 | 20241106 | 170200 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 176 | 20241106 | 170100 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 177 | 20241106 | 170000 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 178 | 20241106 | 165900 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 179 | 20241106 | 165800 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 180 | 20241106 | 165700 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 181 | 20241106 | 165600 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 182 | 20241106 | 165500 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 69651 |
| 183 | 20241106 | 165400 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 184 | 20241106 | 165300 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 185 | 20241106 | 165200 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 186 | 20241106 | 165100 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 187 | 20241106 | 165000 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 188 | 20241106 | 164900 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 189 | 20241106 | 164800 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 190 | 20241106 | 164700 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 191 | 20241106 | 164600 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 192 | 20241106 | 164500 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 193 | 20241106 | 164400 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 194 | 20241106 | 164300 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 195 | 20241106 | 164200 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 196 | 20241106 | 164100 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 197 | 20241106 | 164000 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 198 | 20241106 | 163900 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 199 | 20241106 | 163800 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 200 | 20241106 | 163700 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 201 | 20241106 | 163600 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 202 | 20241106 | 163500 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 203 | 20241106 | 163400 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 204 | 20241106 | 163300 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 205 | 20241106 | 163200 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 206 | 20241106 | 163100 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 207 | 20241106 | 163000 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 208 | 20241106 | 162900 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 209 | 20241106 | 162800 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 210 | 20241106 | 162700 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 211 | 20241106 | 162600 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 212 | 20241106 | 162500 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 69651 |
| 213 | 20241106 | 162400 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 214 | 20241106 | 162300 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 215 | 20241106 | 162200 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 216 | 20241106 | 162100 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 217 | 20241106 | 162000 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 218 | 20241106 | 161900 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 219 | 20241106 | 161800 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 220 | 20241106 | 161700 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 221 | 20241106 | 161600 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 222 | 20241106 | 161500 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 223 | 20241106 | 161400 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 224 | 20241106 | 161300 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 225 | 20241106 | 161200 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 226 | 20241106 | 161100 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 227 | 20241106 | 161000 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 228 | 20241106 | 160900 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 229 | 20241106 | 160800 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 230 | 20241106 | 160700 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 231 | 20241106 | 160600 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 232 | 20241106 | 160500 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 233 | 20241106 | 160400 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 234 | 20241106 | 160300 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 235 | 20241106 | 160200 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 236 | 20241106 | 160100 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 237 | 20241106 | 160000 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 238 | 20241106 | 155900 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 239 | 20241106 | 155800 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 240 | 20241106 | 155700 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 241 | 20241106 | 155600 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 242 | 20241106 | 155500 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 69651 |
| 243 | 20241106 | 155400 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 244 | 20241106 | 155300 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 245 | 20241106 | 155200 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 246 | 20241106 | 155100 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 247 | 20241106 | 155000 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 248 | 20241106 | 154900 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 249 | 20241106 | 154800 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 250 | 20241106 | 154700 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 251 | 20241106 | 154600 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 252 | 20241106 | 154500 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 253 | 20241106 | 154400 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 254 | 20241106 | 154300 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 255 | 20241106 | 154200 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 256 | 20241106 | 154100 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 257 | 20241106 | 154000 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 258 | 20241106 | 153900 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 259 | 20241106 | 153800 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 260 | 20241106 | 153700 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 261 | 20241106 | 153600 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 262 | 20241106 | 153500 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 263 | 20241106 | 153400 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 264 | 20241106 | 153300 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 265 | 20241106 | 153200 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 266 | 20241106 | 153100 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 267 | 20241106 | 153000 | 158900747400 | 80100 | 80100 | 80100 | 80100 | 69651 |
| 268 | 20241106 | 152900 | 153321702300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 269 | 20241106 | 152800 | 153321702300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 270 | 20241106 | 152700 | 153321702300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 271 | 20241106 | 152600 | 153321702300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 272 | 20241106 | 152500 | 153321702300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 273 | 20241106 | 152400 | 153321702300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 274 | 20241106 | 152300 | 153321702300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 275 | 20241106 | 152200 | 153321702300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 276 | 20241106 | 152100 | 153321702300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 277 | 20241106 | 152000 | 153321702300 | 79400 | 79400 | 79400 | 79400 | 0 |
| 278 | 20241106 | 151900 | 153321702300 | 79400 | 79200 | 79600 | 79200 | 13990 |
| 279 | 20241106 | 151800 | 152211468300 | 79300 | 79200 | 79300 | 79200 | 7248 |
| 280 | 20241106 | 151700 | 151637274800 | 79300 | 79300 | 79400 | 79200 | 4376 |
| 281 | 20241106 | 151600 | 151290359100 | 79400 | 79300 | 79400 | 79300 | 4878 |
| 282 | 20241106 | 151500 | 150903472500 | 79300 | 79300 | 79400 | 79200 | 4195 |
| 283 | 20241106 | 151400 | 150570848600 | 79400 | 79500 | 79500 | 79300 | 5846 |
| 284 | 20241106 | 151300 | 150106893700 | 79500 | 79100 | 79500 | 79000 | 8270 |
| 285 | 20241106 | 151200 | 149451102100 | 79100 | 79000 | 79200 | 78900 | 8453 |
| 286 | 20241106 | 151100 | 148782971800 | 79000 | 79200 | 79200 | 78900 | 22854 |
| 287 | 20241106 | 151000 | 146977183500 | 79100 | 79100 | 79200 | 79000 | 12432 |
| 288 | 20241106 | 150900 | 145994585400 | 79100 | 79100 | 79200 | 79000 | 8693 |
| 289 | 20241106 | 150800 | 145307466700 | 79200 | 79100 | 79200 | 79000 | 4844 |
| 290 | 20241106 | 150700 | 144924428700 | 79200 | 79100 | 79200 | 79000 | 6112 |
| 291 | 20241106 | 150600 | 144441224100 | 79000 | 79200 | 79200 | 79000 | 6398 |
| 292 | 20241106 | 150500 | 143935249900 | 79100 | 79100 | 79200 | 79100 | 4007 |
| 293 | 20241106 | 150400 | 143618113400 | 79200 | 79200 | 79300 | 79100 | 4862 |
| 294 | 20241106 | 150300 | 143233133800 | 79200 | 79300 | 79400 | 79200 | 3887 |
| 295 | 20241106 | 150200 | 142925034300 | 79300 | 79400 | 79500 | 79300 | 4939 |
| 296 | 20241106 | 150100 | 142533081200 | 79400 | 79600 | 79600 | 79400 | 4840 |
| 297 | 20241106 | 150000 | 142148366000 | 79500 | 79500 | 79600 | 79500 | 2648 |
| 298 | 20241106 | 145900 | 141937698900 | 79600 | 79600 | 79700 | 79500 | 2528 |
| 299 | 20241106 | 145800 | 141736503500 | 79600 | 79600 | 79700 | 79500 | 2566 |
| 300 | 20241106 | 145700 | 141532319400 | 79500 | 79500 | 79600 | 79400 | 3418 |
| 301 | 20241106 | 145600 | 141260601000 | 79400 | 79400 | 79500 | 79300 | 2498 |
| 302 | 20241106 | 145500 | 141062369300 | 79400 | 79400 | 79600 | 79300 | 3986 |
| 303 | 20241106 | 145400 | 140745578400 | 79400 | 79300 | 79500 | 79300 | 1311 |
| 304 | 20241106 | 145300 | 140641532400 | 79300 | 79300 | 79300 | 79200 | 2788 |
| 305 | 20241106 | 145200 | 140420524100 | 79200 | 79200 | 79300 | 79200 | 2069 |
| 306 | 20241106 | 145100 | 140256500600 | 79300 | 79200 | 79400 | 79200 | 3472 |
| 307 | 20241106 | 145000 | 139981309400 | 79300 | 79100 | 79300 | 79000 | 5437 |
| 308 | 20241106 | 144900 | 139551041900 | 79100 | 79200 | 79200 | 79000 | 3969 |
| 309 | 20241106 | 144800 | 139237200900 | 79200 | 79100 | 79200 | 79100 | 8318 |
| 310 | 20241106 | 144700 | 138579179300 | 79100 | 79200 | 79200 | 79100 | 3551 |
| 311 | 20241106 | 144600 | 138298138900 | 79200 | 79200 | 79300 | 79100 | 2351 |
| 312 | 20241106 | 144500 | 138112019600 | 79200 | 79100 | 79300 | 79100 | 5688 |
| 313 | 20241106 | 144400 | 137661480900 | 79200 | 79200 | 79300 | 79100 | 6857 |
| 314 | 20241106 | 144300 | 137118779100 | 79200 | 79500 | 79500 | 79200 | 18514 |
| 315 | 20241106 | 144200 | 135650379100 | 79400 | 79600 | 79600 | 79400 | 6934 |
| 316 | 20241106 | 144100 | 135099232600 | 79600 | 79800 | 79900 | 79500 | 5112 |
| 317 | 20241106 | 144000 | 134692108100 | 79900 | 79900 | 79900 | 79700 | 2553 |
| 318 | 20241106 | 143900 | 134488367400 | 79900 | 80000 | 80000 | 79700 | 5094 |
| 319 | 20241106 | 143800 | 134081753100 | 79900 | 80000 | 80100 | 79800 | 7875 |
| 320 | 20241106 | 143700 | 133452045000 | 80000 | 79800 | 80000 | 79800 | 2134 |
| 321 | 20241106 | 143600 | 133281435500 | 79800 | 79700 | 80000 | 79700 | 11238 |
| 322 | 20241106 | 143500 | 132383816300 | 79700 | 79800 | 79900 | 79700 | 1729 |
| 323 | 20241106 | 143400 | 132245884000 | 79800 | 79700 | 79800 | 79600 | 4155 |
| 324 | 20241106 | 143300 | 131914533200 | 79600 | 79600 | 79700 | 79500 | 2059 |
| 325 | 20241106 | 143200 | 131750609400 | 79600 | 79500 | 79600 | 79400 | 4032 |
| 326 | 20241106 | 143100 | 131429929700 | 79500 | 79400 | 79500 | 79400 | 2662 |
| 327 | 20241106 | 143000 | 131218546200 | 79500 | 79600 | 79600 | 79400 | 4477 |
| 328 | 20241106 | 142900 | 130862699100 | 79600 | 79600 | 79700 | 79500 | 2080 |
| 329 | 20241106 | 142800 | 130697144500 | 79600 | 79800 | 79900 | 79500 | 6157 |
| 330 | 20241106 | 142700 | 130206627700 | 79700 | 79700 | 79900 | 79600 | 4410 |
| 331 | 20241106 | 142600 | 129854975800 | 79700 | 79600 | 79700 | 79600 | 2147 |
| 332 | 20241106 | 142500 | 129683917400 | 79700 | 79700 | 79800 | 79600 | 2311 |
| 333 | 20241106 | 142400 | 129499788000 | 79600 | 79700 | 79700 | 79600 | 2193 |
| 334 | 20241106 | 142300 | 129325106200 | 79700 | 79400 | 79700 | 79400 | 2488 |
| 335 | 20241106 | 142200 | 129127182500 | 79400 | 79400 | 79500 | 79400 | 2690 |
| 336 | 20241106 | 142100 | 128913499100 | 79500 | 79400 | 79500 | 79400 | 1748 |
| 337 | 20241106 | 142000 | 128774639800 | 79400 | 79300 | 79500 | 79200 | 3472 |
| 338 | 20241106 | 141900 | 128499216600 | 79300 | 79400 | 79500 | 79200 | 6630 |
| 339 | 20241106 | 141800 | 127973334200 | 79400 | 79600 | 79600 | 79400 | 3507 |
| 340 | 20241106 | 141700 | 127694745500 | 79500 | 79600 | 79700 | 79400 | 7503 |
| 341 | 20241106 | 141600 | 127097857000 | 79700 | 79700 | 79800 | 79500 | 3677 |
| 342 | 20241106 | 141500 | 126805033300 | 79700 | 79900 | 80000 | 79600 | 6614 |
| 343 | 20241106 | 141400 | 126277443200 | 80000 | 79800 | 80000 | 79700 | 3261 |
| 344 | 20241106 | 141300 | 126017060100 | 79800 | 79700 | 79900 | 79700 | 3429 |
| 345 | 20241106 | 141200 | 125743482300 | 79700 | 79700 | 79800 | 79600 | 2287 |
| 346 | 20241106 | 141100 | 125561304100 | 79700 | 79600 | 79800 | 79600 | 2001 |
| 347 | 20241106 | 141000 | 125401777300 | 79700 | 79700 | 79800 | 79600 | 3759 |
| 348 | 20241106 | 140900 | 125102149900 | 79700 | 79500 | 79700 | 79500 | 4745 |
| 349 | 20241106 | 140800 | 124724222100 | 79600 | 79500 | 79600 | 79400 | 2390 |
| 350 | 20241106 | 140700 | 124534190700 | 79500 | 79500 | 79500 | 79400 | 2455 |
| 351 | 20241106 | 140600 | 124339158900 | 79500 | 79600 | 79700 | 79400 | 3146 |
| 352 | 20241106 | 140500 | 124088928000 | 79700 | 79500 | 79700 | 79400 | 2969 |
| 353 | 20241106 | 140400 | 123852734200 | 79500 | 79300 | 79500 | 79200 | 2091 |
| 354 | 20241106 | 140300 | 123686814800 | 79400 | 79200 | 79400 | 79100 | 3488 |
| 355 | 20241106 | 140200 | 123410580500 | 79100 | 79200 | 79300 | 79000 | 6155 |
| 356 | 20241106 | 140100 | 122923511600 | 79200 | 79300 | 79300 | 79100 | 4201 |
| 357 | 20241106 | 140000 | 122591071500 | 79100 | 79200 | 79300 | 79100 | 3885 |
| 358 | 20241106 | 135900 | 122283506400 | 79200 | 79400 | 79400 | 79000 | 14380 |
| 359 | 20241106 | 135800 | 121144983500 | 79400 | 79500 | 79500 | 79300 | 5066 |
| 360 | 20241106 | 135700 | 120742854900 | 79500 | 79900 | 79900 | 79400 | 11414 |
| 361 | 20241106 | 135600 | 119834281500 | 79900 | 79800 | 79900 | 79800 | 1706 |
| 362 | 20241106 | 135500 | 119698108500 | 79700 | 79900 | 79900 | 79700 | 3430 |
| 363 | 20241106 | 135400 | 119424334200 | 79800 | 79800 | 80000 | 79800 | 3192 |
| 364 | 20241106 | 135300 | 119169312400 | 79800 | 80200 | 80300 | 79700 | 8738 |
| 365 | 20241106 | 135200 | 118469745300 | 80200 | 80100 | 80300 | 80000 | 5480 |
| 366 | 20241106 | 135100 | 118030434400 | 80200 | 80000 | 80200 | 80000 | 5502 |
| 367 | 20241106 | 135000 | 117589690600 | 80000 | 79700 | 80000 | 79600 | 6186 |
| 368 | 20241106 | 134900 | 117095405400 | 79700 | 79500 | 79800 | 79500 | 3253 |
| 369 | 20241106 | 134800 | 116836254600 | 79600 | 79600 | 79600 | 79500 | 1222 |
| 370 | 20241106 | 134700 | 116739075500 | 79600 | 79400 | 79600 | 79300 | 4212 |
| 371 | 20241106 | 134600 | 116404502200 | 79400 | 79400 | 79500 | 79300 | 2794 |
| 372 | 20241106 | 134500 | 116182694800 | 79400 | 79400 | 79500 | 79300 | 1507 |
| 373 | 20241106 | 134400 | 116063045000 | 79400 | 79600 | 79600 | 79400 | 4989 |
| 374 | 20241106 | 134300 | 115666546700 | 79600 | 79800 | 79800 | 79500 | 5965 |
| 375 | 20241106 | 134200 | 115191726300 | 79900 | 79600 | 79900 | 79600 | 3741 |
| 376 | 20241106 | 134100 | 114893672500 | 79600 | 79300 | 79800 | 79200 | 2477 |
| 377 | 20241106 | 134000 | 114696718500 | 79300 | 79200 | 79300 | 79100 | 4382 |
| 378 | 20241106 | 133900 | 114349683200 | 79200 | 79100 | 79200 | 79000 | 3270 |
| 379 | 20241106 | 133800 | 114090977800 | 79100 | 79100 | 79200 | 79000 | 7659 |
| 380 | 20241106 | 133700 | 113485584900 | 79100 | 79400 | 79600 | 79000 | 16032 |
| 381 | 20241106 | 133600 | 112216228600 | 79500 | 79600 | 79800 | 79400 | 3608 |
| 382 | 20241106 | 133500 | 111929215700 | 79600 | 79800 | 79900 | 79600 | 3453 |
| 383 | 20241106 | 133400 | 111654018300 | 79900 | 79900 | 79900 | 79700 | 2573 |
| 384 | 20241106 | 133300 | 111448661900 | 79900 | 80100 | 80200 | 79800 | 5294 |
| 385 | 20241106 | 133200 | 111025011200 | 80100 | 80100 | 80200 | 79800 | 6844 |
| 386 | 20241106 | 133100 | 110477125600 | 80100 | 79500 | 80100 | 79400 | 4719 |
| 387 | 20241106 | 133000 | 110100557100 | 79400 | 79400 | 79600 | 79100 | 6776 |
| 388 | 20241106 | 132900 | 109563188000 | 79400 | 79800 | 79800 | 79400 | 4950 |
| 389 | 20241106 | 132800 | 109169412000 | 79800 | 80000 | 80100 | 79700 | 4888 |
| 390 | 20241106 | 132700 | 108778699500 | 80000 | 79700 | 80200 | 79700 | 5885 |
| 391 | 20241106 | 132600 | 108308142900 | 79800 | 79400 | 79800 | 79400 | 4486 |
| 392 | 20241106 | 132500 | 107951287700 | 79500 | 79500 | 79500 | 79300 | 2814 |
| 393 | 20241106 | 132400 | 107727745400 | 79500 | 79200 | 79500 | 79000 | 4549 |
| 394 | 20241106 | 132300 | 107367050000 | 79200 | 79300 | 79300 | 79000 | 14551 |
| 395 | 20241106 | 132200 | 106216031300 | 79300 | 79300 | 79400 | 79200 | 5062 |
| 396 | 20241106 | 132100 | 105814752700 | 79200 | 79300 | 79400 | 79200 | 2560 |
| 397 | 20241106 | 132000 | 105611722600 | 79300 | 79500 | 79500 | 79200 | 10245 |
| 398 | 20241106 | 131900 | 104798597200 | 79500 | 79300 | 79500 | 79200 | 4544 |
| 399 | 20241106 | 131800 | 104438315900 | 79300 | 79200 | 79300 | 79100 | 3378 |
| 400 | 20241106 | 131700 | 104170774200 | 79200 | 79100 | 79300 | 79100 | 6113 |
| 401 | 20241106 | 131600 | 103686754400 | 79100 | 79400 | 79500 | 79000 | 14667 |
| 402 | 20241106 | 131500 | 102525595400 | 79400 | 79500 | 79600 | 79400 | 8254 |
| 403 | 20241106 | 131400 | 101869604300 | 79600 | 79200 | 79600 | 79200 | 10430 |
| 404 | 20241106 | 131300 | 101040631700 | 79300 | 80100 | 80100 | 79200 | 47381 |
| 405 | 20241106 | 131200 | 97259948200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 406 | 20241106 | 131100 | 97259948200 | 80100 | 80100 | 80100 | 80100 | 0 |
| 407 | 20241106 | 131000 | 97259948200 | 80100 | 80200 | 80200 | 80100 | 8563 |
| 408 | 20241106 | 130900 | 96573927300 | 80200 | 80400 | 80400 | 80100 | 5272 |
| 409 | 20241106 | 130800 | 96150760200 | 80400 | 80300 | 80500 | 80200 | 4090 |
| 410 | 20241106 | 130700 | 95822206100 | 80300 | 80200 | 80300 | 80200 | 6083 |
| 411 | 20241106 | 130600 | 95333876700 | 80200 | 80300 | 80300 | 80100 | 3490 |
| 412 | 20241106 | 130500 | 95053920000 | 80200 | 80200 | 80300 | 80200 | 3490 |
| 413 | 20241106 | 130400 | 94773981300 | 80200 | 80200 | 80300 | 80100 | 3984 |
| 414 | 20241106 | 130300 | 94454499000 | 80200 | 80200 | 80400 | 80100 | 5398 |
| 415 | 20241106 | 130200 | 94021457000 | 80300 | 80300 | 80400 | 80100 | 12649 |
| 416 | 20241106 | 130100 | 93006367500 | 80400 | 80500 | 80600 | 80300 | 7374 |
| 417 | 20241106 | 130000 | 92413417000 | 80500 | 81000 | 81000 | 80500 | 5792 |
| 418 | 20241106 | 125900 | 91946305200 | 81000 | 80900 | 81100 | 80800 | 3472 |
| 419 | 20241106 | 125800 | 91665317800 | 80900 | 80500 | 80900 | 80500 | 7540 |
| 420 | 20241106 | 125700 | 91056642300 | 80500 | 80600 | 80700 | 80400 | 5956 |
| 421 | 20241106 | 125600 | 90577141600 | 80600 | 80800 | 80800 | 80500 | 5400 |
| 422 | 20241106 | 125500 | 90141703400 | 80800 | 80700 | 80800 | 80700 | 2109 |
| 423 | 20241106 | 125400 | 89971450100 | 80800 | 80700 | 80800 | 80600 | 3301 |
| 424 | 20241106 | 125300 | 89704981600 | 80600 | 80600 | 80700 | 80600 | 1135 |
| 425 | 20241106 | 125200 | 89613455800 | 80600 | 80700 | 80800 | 80500 | 2106 |
| 426 | 20241106 | 125100 | 89443668000 | 80600 | 80700 | 80800 | 80600 | 4677 |
| 427 | 20241106 | 125000 | 89066174300 | 80800 | 80500 | 80800 | 80500 | 6276 |
| 428 | 20241106 | 124900 | 88560369400 | 80500 | 80700 | 80800 | 80500 | 3931 |
| 429 | 20241106 | 124800 | 88243493500 | 80700 | 80800 | 80900 | 80700 | 2686 |
| 430 | 20241106 | 124700 | 88026659000 | 80800 | 80800 | 80900 | 80700 | 2965 |
| 431 | 20241106 | 124600 | 87787123500 | 80800 | 80800 | 80900 | 80700 | 2117 |
| 432 | 20241106 | 124500 | 87616076500 | 80800 | 81100 | 81100 | 80800 | 4030 |
| 433 | 20241106 | 124400 | 87290027300 | 81000 | 81100 | 81200 | 81000 | 2468 |
| 434 | 20241106 | 124300 | 87089885700 | 81200 | 81200 | 81300 | 81100 | 1943 |
| 435 | 20241106 | 124200 | 86932149900 | 81200 | 81200 | 81300 | 81100 | 2023 |
| 436 | 20241106 | 124100 | 86767861200 | 81200 | 81300 | 81300 | 81200 | 1839 |
| 437 | 20241106 | 124000 | 86618412300 | 81300 | 81600 | 81600 | 81100 | 6628 |
| 438 | 20241106 | 123900 | 86079037300 | 81600 | 81400 | 81600 | 81300 | 6326 |
| 439 | 20241106 | 123800 | 85563689300 | 81400 | 81000 | 81600 | 80900 | 6454 |
| 440 | 20241106 | 123700 | 85038903100 | 81000 | 80800 | 81200 | 80800 | 4613 |
| 441 | 20241106 | 123600 | 84665228600 | 80800 | 80900 | 80900 | 80600 | 2979 |
| 442 | 20241106 | 123500 | 84424643400 | 80900 | 80600 | 80900 | 80400 | 6402 |
| 443 | 20241106 | 123400 | 83908633900 | 80600 | 80400 | 80600 | 80400 | 5202 |
| 444 | 20241106 | 123300 | 83489898500 | 80400 | 80600 | 80600 | 80300 | 16796 |
| 445 | 20241106 | 123200 | 82139153400 | 80600 | 80900 | 80900 | 80500 | 10358 |
| 446 | 20241106 | 123100 | 81303308100 | 80800 | 80800 | 80900 | 80700 | 7513 |
| 447 | 20241106 | 123000 | 80696421900 | 80700 | 81300 | 81400 | 80700 | 35453 |
| 448 | 20241106 | 122900 | 77823951100 | 81300 | 81300 | 81500 | 81300 | 965 |
| 449 | 20241106 | 122800 | 77745445600 | 81400 | 81500 | 81500 | 81400 | 3384 |
| 450 | 20241106 | 122700 | 77469949400 | 81400 | 81600 | 81600 | 81400 | 1590 |
| 451 | 20241106 | 122600 | 77340357300 | 81600 | 81600 | 81700 | 81400 | 4151 |
| 452 | 20241106 | 122500 | 77001840200 | 81700 | 81500 | 81700 | 81500 | 2277 |
| 453 | 20241106 | 122400 | 76816123500 | 81500 | 81600 | 81600 | 81500 | 2682 |
| 454 | 20241106 | 122300 | 76597368500 | 81600 | 81600 | 81600 | 81400 | 3105 |
| 455 | 20241106 | 122200 | 76344378500 | 81500 | 81600 | 81700 | 81500 | 4610 |
| 456 | 20241106 | 122100 | 75968269400 | 81700 | 81800 | 81800 | 81500 | 7112 |
| 457 | 20241106 | 122000 | 75387452300 | 81800 | 81700 | 81800 | 81500 | 5522 |
| 458 | 20241106 | 121900 | 74936685500 | 81700 | 81500 | 81800 | 81500 | 4120 |
| 459 | 20241106 | 121800 | 74600309300 | 81500 | 81300 | 81500 | 81200 | 5338 |
| 460 | 20241106 | 121700 | 74165592300 | 81200 | 81300 | 81300 | 81200 | 3163 |
| 461 | 20241106 | 121600 | 73908601400 | 81300 | 81400 | 81500 | 81200 | 5578 |
| 462 | 20241106 | 121500 | 73455055700 | 81500 | 81600 | 81700 | 81400 | 3034 |
| 463 | 20241106 | 121400 | 73207715500 | 81600 | 81500 | 81700 | 81400 | 2316 |
| 464 | 20241106 | 121300 | 73018820500 | 81600 | 81500 | 81700 | 81300 | 4222 |
| 465 | 20241106 | 121200 | 72674551700 | 81600 | 81300 | 81800 | 81300 | 5909 |
| 466 | 20241106 | 121100 | 72192859000 | 81300 | 81000 | 81400 | 81000 | 6495 |
| 467 | 20241106 | 121000 | 71665526200 | 81100 | 81400 | 81400 | 81000 | 11191 |
| 468 | 20241106 | 120900 | 70757232200 | 81300 | 81300 | 81400 | 81200 | 3922 |
| 469 | 20241106 | 120800 | 70438350200 | 81200 | 81300 | 81400 | 81200 | 4284 |
| 470 | 20241106 | 120700 | 70090144700 | 81300 | 81300 | 81500 | 81200 | 4663 |
| 471 | 20241106 | 120600 | 69710872900 | 81300 | 81300 | 81500 | 81100 | 11114 |
| 472 | 20241106 | 120500 | 68808108500 | 81300 | 81600 | 81600 | 81200 | 16100 |
| 473 | 20241106 | 120400 | 67498066100 | 81500 | 81800 | 81800 | 81500 | 7142 |
| 474 | 20241106 | 120300 | 66915062100 | 81800 | 81900 | 82000 | 81700 | 4639 |
| 475 | 20241106 | 120200 | 66535482100 | 81900 | 81700 | 82000 | 81700 | 3226 |
| 476 | 20241106 | 120100 | 66271539300 | 81800 | 82100 | 82200 | 81500 | 24294 |
| 477 | 20241106 | 120000 | 64283052600 | 82100 | 82100 | 82100 | 82000 | 2362 |
| 478 | 20241106 | 115900 | 64089225800 | 82100 | 82400 | 82400 | 82000 | 17239 |
| 479 | 20241106 | 115800 | 62673551900 | 82400 | 82300 | 82400 | 82300 | 1479 |
| 480 | 20241106 | 115700 | 62551733700 | 82400 | 82300 | 82400 | 82200 | 4314 |
| 481 | 20241106 | 115600 | 62196776400 | 82300 | 82500 | 82600 | 82300 | 2811 |
| 482 | 20241106 | 115500 | 61965143300 | 82300 | 82500 | 82600 | 82300 | 2536 |
| 483 | 20241106 | 115400 | 61755964800 | 82500 | 82600 | 82700 | 82500 | 5034 |
| 484 | 20241106 | 115300 | 61340324000 | 82700 | 82500 | 82700 | 82400 | 2456 |
| 485 | 20241106 | 115200 | 61137525000 | 82500 | 82200 | 82500 | 82100 | 2907 |
| 486 | 20241106 | 115100 | 60898386100 | 82200 | 82200 | 82300 | 82100 | 2868 |
| 487 | 20241106 | 115000 | 60662758300 | 82200 | 82300 | 82300 | 82100 | 3477 |
| 488 | 20241106 | 114900 | 60377027500 | 82200 | 82400 | 82600 | 82200 | 7094 |
| 489 | 20241106 | 114800 | 59793141400 | 82400 | 82700 | 82700 | 82300 | 5286 |
| 490 | 20241106 | 114700 | 59357179000 | 82600 | 82700 | 82800 | 82600 | 1724 |
| 491 | 20241106 | 114600 | 59214651400 | 82700 | 82700 | 82800 | 82600 | 1810 |
| 492 | 20241106 | 114500 | 59064991400 | 82700 | 82700 | 82900 | 82300 | 12675 |
| 493 | 20241106 | 114400 | 58018341600 | 82800 | 82800 | 82800 | 82500 | 6628 |
| 494 | 20241106 | 114300 | 57470140600 | 82900 | 82700 | 83100 | 82600 | 11956 |
| 495 | 20241106 | 114200 | 56479193700 | 82700 | 82500 | 82800 | 82500 | 3817 |
| 496 | 20241106 | 114100 | 56163842800 | 82500 | 82200 | 82500 | 82200 | 7092 |
| 497 | 20241106 | 114000 | 55580018900 | 82200 | 82100 | 82300 | 82000 | 10730 |
| 498 | 20241106 | 113900 | 54698991600 | 82200 | 82900 | 83000 | 82000 | 20855 |
| 499 | 20241106 | 113800 | 52983038300 | 82900 | 82700 | 83000 | 82700 | 6689 |
| 500 | 20241106 | 113700 | 52429009800 | 82700 | 82500 | 82900 | 82200 | 6384 |
| 501 | 20241106 | 113600 | 51901816700 | 82400 | 83400 | 83400 | 82200 | 22635 |
| 502 | 20241106 | 113500 | 50028635300 | 83400 | 83500 | 83500 | 83300 | 3071 |
| 503 | 20241106 | 113400 | 49772449000 | 83500 | 83300 | 83500 | 83300 | 6516 |
| 504 | 20241106 | 113300 | 49229135800 | 83300 | 83600 | 83600 | 83300 | 8772 |
| 505 | 20241106 | 113200 | 48497397600 | 83600 | 84100 | 84100 | 83500 | 13808 |
| 506 | 20241106 | 113100 | 47341103600 | 84100 | 84000 | 84100 | 83900 | 2405 |
| 507 | 20241106 | 113000 | 47138999100 | 84000 | 83800 | 84000 | 83800 | 4424 |
| 508 | 20241106 | 112900 | 46767835200 | 83800 | 83800 | 83900 | 83700 | 4608 |
| 509 | 20241106 | 112800 | 46381701200 | 83700 | 83800 | 83800 | 83700 | 3462 |
| 510 | 20241106 | 112700 | 46091721900 | 83800 | 83900 | 84000 | 83700 | 4936 |
| 511 | 20241106 | 112600 | 45678034900 | 84000 | 84300 | 84300 | 83800 | 19988 |
| 512 | 20241106 | 112500 | 43998014800 | 84300 | 84400 | 84400 | 84200 | 1907 |
| 513 | 20241106 | 112400 | 43837276800 | 84300 | 84300 | 84400 | 84200 | 4018 |
| 514 | 20241106 | 112300 | 43498756600 | 84300 | 84300 | 84400 | 84100 | 2801 |
| 515 | 20241106 | 112200 | 43262729200 | 84200 | 84500 | 84600 | 84200 | 8008 |
| 516 | 20241106 | 112100 | 42587062600 | 84600 | 84600 | 84600 | 84500 | 5637 |
| 517 | 20241106 | 112000 | 42110517500 | 84600 | 84600 | 84700 | 84500 | 3444 |
| 518 | 20241106 | 111900 | 41819166100 | 84600 | 84800 | 84800 | 84500 | 8679 |
| 519 | 20241106 | 111800 | 41084628000 | 84800 | 85100 | 85200 | 84800 | 12050 |
| 520 | 20241106 | 111700 | 40060870600 | 85100 | 85100 | 85100 | 85000 | 1864 |
| 521 | 20241106 | 111600 | 39902274600 | 85200 | 85100 | 85200 | 85100 | 825 |
| 522 | 20241106 | 111500 | 39832055400 | 85100 | 85200 | 85200 | 85000 | 3486 |
| 523 | 20241106 | 111400 | 39535384500 | 85100 | 85200 | 85300 | 85100 | 989 |
| 524 | 20241106 | 111300 | 39451173200 | 85300 | 85300 | 85300 | 85100 | 3499 |
| 525 | 20241106 | 111200 | 39153051100 | 85300 | 85400 | 85400 | 85200 | 489 |
| 526 | 20241106 | 111100 | 39111330800 | 85300 | 85200 | 85400 | 85200 | 1382 |
| 527 | 20241106 | 111000 | 38993459700 | 85300 | 85300 | 85400 | 85200 | 1395 |
| 528 | 20241106 | 110900 | 38874531000 | 85200 | 85300 | 85400 | 85200 | 1573 |
| 529 | 20241106 | 110800 | 38740355500 | 85400 | 85300 | 85400 | 85300 | 976 |
| 530 | 20241106 | 110700 | 38657077600 | 85300 | 85500 | 85500 | 85200 | 3720 |
| 531 | 20241106 | 110600 | 38339532400 | 85400 | 85500 | 85500 | 85400 | 1729 |
| 532 | 20241106 | 110500 | 38191723800 | 85500 | 85400 | 85600 | 85400 | 1001 |
| 533 | 20241106 | 110400 | 38106081500 | 85500 | 85500 | 85500 | 85400 | 2087 |
| 534 | 20241106 | 110300 | 37927686500 | 85500 | 85700 | 85700 | 85500 | 897 |
| 535 | 20241106 | 110200 | 37850896200 | 85600 | 85600 | 85800 | 85600 | 516 |
| 536 | 20241106 | 110100 | 37806699500 | 85600 | 85600 | 85600 | 85500 | 345 |
| 537 | 20241106 | 110000 | 37777172300 | 85700 | 85400 | 85700 | 85400 | 1702 |
| 538 | 20241106 | 105900 | 37631635500 | 85500 | 85500 | 85600 | 85400 | 598 |
| 539 | 20241106 | 105800 | 37580514800 | 85600 | 85600 | 85600 | 85400 | 2815 |
| 540 | 20241106 | 105700 | 37339867300 | 85600 | 85500 | 85700 | 85500 | 541 |
| 541 | 20241106 | 105600 | 37293571600 | 85600 | 85700 | 85700 | 85500 | 1331 |
| 542 | 20241106 | 105500 | 37179659500 | 85700 | 85700 | 85800 | 85600 | 1241 |
| 543 | 20241106 | 105400 | 37073306700 | 85800 | 85800 | 85800 | 85700 | 1848 |
| 544 | 20241106 | 105300 | 36914831000 | 85800 | 85800 | 85900 | 85800 | 758 |
| 545 | 20241106 | 105200 | 36849775300 | 85800 | 85900 | 86000 | 85800 | 877 |
| 546 | 20241106 | 105100 | 36774495300 | 85900 | 86000 | 86000 | 85900 | 895 |
| 547 | 20241106 | 105000 | 36697603800 | 86000 | 86100 | 86100 | 86000 | 493 |
| 548 | 20241106 | 104900 | 36655178800 | 85900 | 86200 | 86200 | 85900 | 777 |
| 549 | 20241106 | 104800 | 36588321500 | 86200 | 86200 | 86200 | 86100 | 897 |
| 550 | 20241106 | 104700 | 36511011800 | 86300 | 86300 | 86300 | 86200 | 496 |
| 551 | 20241106 | 104600 | 36468227300 | 86300 | 86300 | 86300 | 86200 | 1864 |
| 552 | 20241106 | 104500 | 36307364800 | 86200 | 86100 | 86300 | 86100 | 894 |
| 553 | 20241106 | 104400 | 36230312300 | 86000 | 86100 | 86100 | 86000 | 303 |
| 554 | 20241106 | 104300 | 36204246200 | 86000 | 85900 | 86000 | 85900 | 807 |
| 555 | 20241106 | 104200 | 36134851600 | 85800 | 85800 | 86000 | 85700 | 929 |
| 556 | 20241106 | 104100 | 36055114500 | 85800 | 85800 | 85800 | 85700 | 94 |
| 557 | 20241106 | 104000 | 36047055000 | 85800 | 85700 | 85800 | 85700 | 908 |
| 558 | 20241106 | 103900 | 35969182300 | 85700 | 85700 | 85800 | 85600 | 781 |
| 559 | 20241106 | 103800 | 35902260600 | 85700 | 85700 | 85800 | 85600 | 1137 |
| 560 | 20241106 | 103700 | 35804837200 | 85700 | 85900 | 85900 | 85600 | 2137 |
| 561 | 20241106 | 103600 | 35621564200 | 85900 | 85900 | 86000 | 85800 | 193 |
| 562 | 20241106 | 103500 | 35604987000 | 85900 | 85800 | 85900 | 85800 | 886 |
| 563 | 20241106 | 103400 | 35528889400 | 85800 | 86000 | 86100 | 85800 | 845 |
| 564 | 20241106 | 103300 | 35456261200 | 86000 | 86100 | 86500 | 86000 | 2387 |
| 565 | 20241106 | 103200 | 35250769500 | 86100 | 86300 | 86300 | 86100 | 3215 |
| 566 | 20241106 | 103100 | 34973729400 | 86200 | 86400 | 86400 | 86200 | 1220 |
| 567 | 20241106 | 103000 | 34868474700 | 86400 | 86600 | 86600 | 86200 | 3128 |
| 568 | 20241106 | 102900 | 34598118300 | 86600 | 86500 | 86700 | 86400 | 1597 |
| 569 | 20241106 | 102800 | 34459844500 | 86400 | 86300 | 86500 | 86300 | 468 |
| 570 | 20241106 | 102700 | 34419408500 | 86300 | 86300 | 86300 | 86200 | 588 |
| 571 | 20241106 | 102600 | 34368670400 | 86300 | 86200 | 86300 | 86100 | 1177 |
| 572 | 20241106 | 102500 | 34267200300 | 86200 | 86300 | 86300 | 86100 | 1312 |
| 573 | 20241106 | 102400 | 34154097100 | 86300 | 86500 | 86600 | 86200 | 3583 |
| 574 | 20241106 | 102300 | 33844681200 | 86500 | 86400 | 86500 | 86400 | 1217 |
| 575 | 20241106 | 102200 | 33739421500 | 86400 | 86500 | 86500 | 86200 | 1694 |
| 576 | 20241106 | 102100 | 33593198900 | 86500 | 86600 | 86600 | 86400 | 4004 |
| 577 | 20241106 | 102000 | 33247076800 | 86600 | 86500 | 86600 | 86400 | 1552 |
| 578 | 20241106 | 101900 | 33112808000 | 86500 | 86600 | 86700 | 86400 | 2267 |
| 579 | 20241106 | 101800 | 32916617600 | 86600 | 86300 | 86700 | 86200 | 1675 |
| 580 | 20241106 | 101700 | 32771677700 | 86300 | 86600 | 86600 | 86200 | 2965 |
| 581 | 20241106 | 101600 | 32515539300 | 86500 | 86300 | 86800 | 86300 | 7048 |
| 582 | 20241106 | 101500 | 31905476400 | 86300 | 86000 | 86300 | 86000 | 7438 |
| 583 | 20241106 | 101400 | 31265505500 | 86000 | 86000 | 86000 | 85900 | 2881 |
| 584 | 20241106 | 101300 | 31017750200 | 86000 | 86100 | 86100 | 85900 | 4769 |
| 585 | 20241106 | 101200 | 30607763400 | 86000 | 85900 | 86100 | 85800 | 4062 |
| 586 | 20241106 | 101100 | 30258625000 | 85800 | 85800 | 85900 | 85600 | 4011 |
| 587 | 20241106 | 101000 | 29914411100 | 85800 | 85800 | 85900 | 85700 | 1492 |
| 588 | 20241106 | 100900 | 29786464900 | 85800 | 85800 | 85900 | 85800 | 1685 |
| 589 | 20241106 | 100800 | 29641855100 | 85800 | 85700 | 85900 | 85700 | 994 |
| 590 | 20241106 | 100700 | 29556615600 | 85800 | 85600 | 85800 | 85500 | 1352 |
| 591 | 20241106 | 100600 | 29440748100 | 85500 | 85800 | 85900 | 85500 | 2171 |
| 592 | 20241106 | 100500 | 29254595000 | 85900 | 85700 | 85900 | 85700 | 1668 |
| 593 | 20241106 | 100400 | 29111432500 | 85800 | 85500 | 85800 | 85500 | 989 |
| 594 | 20241106 | 100300 | 29026720600 | 85600 | 85600 | 85900 | 85500 | 5880 |
| 595 | 20241106 | 100200 | 28522878000 | 85600 | 85500 | 85600 | 85400 | 1593 |
| 596 | 20241106 | 100100 | 28386668700 | 85400 | 85500 | 85600 | 85400 | 2669 |
| 597 | 20241106 | 100000 | 28158461400 | 85500 | 85200 | 85500 | 85200 | 3105 |
| 598 | 20241106 | 095900 | 27893628000 | 85100 | 84900 | 85300 | 84800 | 4626 |
| 599 | 20241106 | 095800 | 27500375500 | 84900 | 84800 | 84900 | 84600 | 9049 |
| 600 | 20241106 | 095700 | 26733455400 | 84800 | 85000 | 85000 | 84800 | 6636 |
| 601 | 20241106 | 095600 | 26170279100 | 84900 | 85000 | 85100 | 84900 | 2760 |
| 602 | 20241106 | 095500 | 25935686300 | 85100 | 85000 | 85100 | 84900 | 3216 |
| 603 | 20241106 | 095400 | 25662352300 | 85100 | 85400 | 85400 | 85000 | 3572 |
| 604 | 20241106 | 095300 | 25358286800 | 85400 | 85400 | 85500 | 85300 | 1586 |
| 605 | 20241106 | 095200 | 25222803000 | 85500 | 85400 | 85500 | 85300 | 1488 |
| 606 | 20241106 | 095100 | 25095645000 | 85400 | 85300 | 85500 | 85300 | 2242 |
| 607 | 20241106 | 095000 | 24904228300 | 85300 | 85100 | 85300 | 85000 | 1344 |
| 608 | 20241106 | 094900 | 24789693300 | 85200 | 85200 | 85200 | 85000 | 6949 |
| 609 | 20241106 | 094800 | 24198277700 | 85100 | 85000 | 85300 | 85000 | 4711 |
| 610 | 20241106 | 094700 | 23797467600 | 85100 | 85200 | 85200 | 84900 | 12664 |
| 611 | 20241106 | 094600 | 22720656400 | 85200 | 85300 | 85400 | 85100 | 5397 |
| 612 | 20241106 | 094500 | 22260950600 | 85300 | 85700 | 85800 | 85200 | 9560 |
| 613 | 20241106 | 094400 | 21443535500 | 85800 | 86100 | 86100 | 85700 | 3826 |
| 614 | 20241106 | 094300 | 21115131800 | 86100 | 86300 | 86400 | 86000 | 5643 |
| 615 | 20241106 | 094200 | 20629489700 | 86300 | 86300 | 86500 | 86300 | 822 |
| 616 | 20241106 | 094100 | 20558514200 | 86300 | 86100 | 86400 | 86100 | 4308 |
| 617 | 20241106 | 094000 | 20187158300 | 86100 | 86200 | 86200 | 86000 | 1193 |
| 618 | 20241106 | 093900 | 20084439500 | 86100 | 86200 | 86200 | 86000 | 2684 |
| 619 | 20241106 | 093800 | 19853360300 | 86200 | 86200 | 86200 | 86000 | 2554 |
| 620 | 20241106 | 093700 | 19633430100 | 86200 | 86300 | 86300 | 86100 | 4883 |
| 621 | 20241106 | 093600 | 19212790900 | 86300 | 86100 | 86300 | 86100 | 1182 |
| 622 | 20241106 | 093500 | 19110853500 | 86200 | 86500 | 86500 | 86100 | 4933 |
| 623 | 20241106 | 093400 | 18685459400 | 86300 | 86600 | 86700 | 86300 | 4318 |
| 624 | 20241106 | 093300 | 18312143300 | 86500 | 86800 | 86900 | 86500 | 4138 |
| 625 | 20241106 | 093200 | 17953245500 | 86800 | 86800 | 86900 | 86700 | 5003 |
| 626 | 20241106 | 093100 | 17518960400 | 86700 | 86700 | 86800 | 86600 | 2238 |
| 627 | 20241106 | 093000 | 17324882600 | 86700 | 86600 | 86700 | 86500 | 909 |
| 628 | 20241106 | 092900 | 17246119400 | 86600 | 86400 | 86600 | 86400 | 1347 |
| 629 | 20241106 | 092800 | 17129544300 | 86400 | 86400 | 86500 | 86300 | 1114 |
| 630 | 20241106 | 092700 | 17033331000 | 86400 | 86400 | 86600 | 86300 | 1833 |
| 631 | 20241106 | 092600 | 16874952800 | 86400 | 86600 | 86600 | 86400 | 1805 |
| 632 | 20241106 | 092500 | 16718780100 | 86600 | 86800 | 86800 | 86500 | 2268 |
| 633 | 20241106 | 092400 | 16522201200 | 86700 | 86600 | 86800 | 86600 | 2244 |
| 634 | 20241106 | 092300 | 16327658100 | 86500 | 86500 | 86600 | 86300 | 1424 |
| 635 | 20241106 | 092200 | 16204569900 | 86500 | 86300 | 86500 | 86300 | 920 |
| 636 | 20241106 | 092100 | 16125141300 | 86300 | 86400 | 86400 | 86300 | 2138 |
| 637 | 20241106 | 092000 | 15940566800 | 86400 | 86500 | 86500 | 86400 | 1590 |
| 638 | 20241106 | 091900 | 15803157900 | 86500 | 86600 | 86700 | 86400 | 3044 |
| 639 | 20241106 | 091800 | 15539785400 | 86600 | 86500 | 86600 | 86400 | 1660 |
| 640 | 20241106 | 091700 | 15396154500 | 86400 | 86200 | 86500 | 86000 | 9243 |
| 641 | 20241106 | 091600 | 14599547600 | 86300 | 86600 | 86700 | 86200 | 6410 |
| 642 | 20241106 | 091500 | 14045399700 | 86600 | 86900 | 87000 | 86500 | 13986 |
| 643 | 20241106 | 091400 | 12831924200 | 86900 | 87100 | 87200 | 86800 | 6731 |
| 644 | 20241106 | 091300 | 12246656700 | 87100 | 87100 | 87200 | 86900 | 3367 |
| 645 | 20241106 | 091200 | 11953646400 | 87100 | 87000 | 87200 | 86900 | 3010 |
| 646 | 20241106 | 091100 | 11691695100 | 87000 | 87400 | 87400 | 86900 | 6901 |
| 647 | 20241106 | 091000 | 11090527600 | 87400 | 87200 | 87400 | 87000 | 6122 |
| 648 | 20241106 | 090900 | 10556991500 | 87200 | 86900 | 87200 | 86800 | 2527 |
| 649 | 20241106 | 090800 | 10337306600 | 86900 | 87000 | 87100 | 86700 | 6277 |
| 650 | 20241106 | 090700 | 9792006000 | 87100 | 87300 | 87500 | 87000 | 11453 |
| 651 | 20241106 | 090600 | 8793047200 | 87300 | 87700 | 87700 | 87300 | 11342 |
| 652 | 20241106 | 090500 | 7801056500 | 87700 | 87400 | 87700 | 87300 | 11092 |
| 653 | 20241106 | 090400 | 6830707800 | 87400 | 87600 | 87700 | 87400 | 6881 |
| 654 | 20241106 | 090300 | 6228418600 | 87700 | 88000 | 88000 | 87600 | 10400 |
| 655 | 20241106 | 090200 | 5315109900 | 87900 | 88100 | 88200 | 87800 | 11546 |
| 656 | 20241106 | 090100 | 4299113900 | 88200 | 88500 | 88500 | 88000 | 15537 |
| 657 | 20241106 | 090000 | 2927224000 | 88500 | 88900 | 89000 | 88400 | 32979 |