36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 195700 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 96914 |
| 3 | 20250113 | 195600 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 4 | 20250113 | 195500 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 5 | 20250113 | 195400 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 6 | 20250113 | 195300 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 7 | 20250113 | 195200 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 8 | 20250113 | 195100 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 9 | 20250113 | 195000 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 10 | 20250113 | 194900 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 11 | 20250113 | 194800 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 12 | 20250113 | 194700 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 13 | 20250113 | 194600 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 14 | 20250113 | 194500 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 15 | 20250113 | 194400 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 16 | 20250113 | 194300 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 17 | 20250113 | 194200 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 18 | 20250113 | 194100 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 19 | 20250113 | 194000 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 20 | 20250113 | 193900 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 21 | 20250113 | 193800 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 22 | 20250113 | 193700 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 23 | 20250113 | 193600 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 24 | 20250113 | 193500 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 25 | 20250113 | 193400 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 26 | 20250113 | 193300 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 27 | 20250113 | 193200 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 28 | 20250113 | 193100 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 29 | 20250113 | 193000 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 30 | 20250113 | 192900 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 31 | 20250113 | 192800 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 32 | 20250113 | 192700 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 96914 |
| 33 | 20250113 | 192600 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 34 | 20250113 | 192500 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 35 | 20250113 | 192400 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 36 | 20250113 | 192300 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 37 | 20250113 | 192200 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 38 | 20250113 | 192100 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 39 | 20250113 | 192000 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 40 | 20250113 | 191900 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 41 | 20250113 | 191800 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 42 | 20250113 | 191700 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 43 | 20250113 | 191600 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 44 | 20250113 | 191500 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 45 | 20250113 | 191400 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 46 | 20250113 | 191300 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 47 | 20250113 | 191200 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 48 | 20250113 | 191100 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 49 | 20250113 | 191000 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 50 | 20250113 | 190900 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 51 | 20250113 | 190800 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 52 | 20250113 | 190700 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 53 | 20250113 | 190600 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 54 | 20250113 | 190500 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 55 | 20250113 | 190400 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 56 | 20250113 | 190300 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 57 | 20250113 | 190200 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 58 | 20250113 | 190100 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 59 | 20250113 | 190000 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 60 | 20250113 | 185900 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 61 | 20250113 | 185800 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 62 | 20250113 | 185700 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 96914 |
| 63 | 20250113 | 185600 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 64 | 20250113 | 185500 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 65 | 20250113 | 185400 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 66 | 20250113 | 185300 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 67 | 20250113 | 185200 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 68 | 20250113 | 185100 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 69 | 20250113 | 185000 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 70 | 20250113 | 184900 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 71 | 20250113 | 184800 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 72 | 20250113 | 184700 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 73 | 20250113 | 184600 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 74 | 20250113 | 184500 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 75 | 20250113 | 184400 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 76 | 20250113 | 184300 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 77 | 20250113 | 184200 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 78 | 20250113 | 184100 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 79 | 20250113 | 184000 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 80 | 20250113 | 183900 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 81 | 20250113 | 183800 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 82 | 20250113 | 183700 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 83 | 20250113 | 183600 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 84 | 20250113 | 183500 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 85 | 20250113 | 183400 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 86 | 20250113 | 183300 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 87 | 20250113 | 183200 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 88 | 20250113 | 183100 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 89 | 20250113 | 183000 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 90 | 20250113 | 182900 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 91 | 20250113 | 182800 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 92 | 20250113 | 182700 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 96914 |
| 93 | 20250113 | 182600 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 94 | 20250113 | 182500 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 95 | 20250113 | 182400 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 96 | 20250113 | 182300 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 97 | 20250113 | 182200 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 98 | 20250113 | 182100 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 99 | 20250113 | 182000 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 100 | 20250113 | 181900 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 101 | 20250113 | 181800 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 102 | 20250113 | 181700 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 103 | 20250113 | 181600 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 104 | 20250113 | 181500 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 105 | 20250113 | 181400 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 106 | 20250113 | 181300 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 107 | 20250113 | 181200 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 108 | 20250113 | 181100 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 109 | 20250113 | 181000 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 110 | 20250113 | 180900 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 111 | 20250113 | 180800 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 112 | 20250113 | 180700 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 113 | 20250113 | 180600 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 114 | 20250113 | 180500 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 115 | 20250113 | 180400 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 116 | 20250113 | 180300 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 117 | 20250113 | 180200 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 118 | 20250113 | 180100 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 119 | 20250113 | 180000 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 120 | 20250113 | 175900 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 121 | 20250113 | 175800 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 122 | 20250113 | 175700 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 96914 |
| 123 | 20250113 | 175600 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 124 | 20250113 | 175500 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 125 | 20250113 | 175400 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 126 | 20250113 | 175300 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 127 | 20250113 | 175200 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 128 | 20250113 | 175100 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 129 | 20250113 | 175000 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 130 | 20250113 | 174900 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 131 | 20250113 | 174800 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 132 | 20250113 | 174700 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 133 | 20250113 | 174600 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 134 | 20250113 | 174500 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 135 | 20250113 | 174400 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 136 | 20250113 | 174300 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 137 | 20250113 | 174200 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 138 | 20250113 | 174100 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 139 | 20250113 | 174000 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 140 | 20250113 | 173900 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 141 | 20250113 | 173800 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 142 | 20250113 | 173700 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 143 | 20250113 | 173600 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 144 | 20250113 | 173500 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 145 | 20250113 | 173400 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 146 | 20250113 | 173300 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 147 | 20250113 | 173200 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 148 | 20250113 | 173100 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 149 | 20250113 | 173000 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 150 | 20250113 | 172900 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 151 | 20250113 | 172800 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 152 | 20250113 | 172700 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 96914 |
| 153 | 20250113 | 172600 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 154 | 20250113 | 172500 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 155 | 20250113 | 172400 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 156 | 20250113 | 172300 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 157 | 20250113 | 172200 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 158 | 20250113 | 172100 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 159 | 20250113 | 172000 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 160 | 20250113 | 171900 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 161 | 20250113 | 171800 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 162 | 20250113 | 171700 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 163 | 20250113 | 171600 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 164 | 20250113 | 171500 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 165 | 20250113 | 171400 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 166 | 20250113 | 171300 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 167 | 20250113 | 171200 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 168 | 20250113 | 171100 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 169 | 20250113 | 171000 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 170 | 20250113 | 170900 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 171 | 20250113 | 170800 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 172 | 20250113 | 170700 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 173 | 20250113 | 170600 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 174 | 20250113 | 170500 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 175 | 20250113 | 170400 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 176 | 20250113 | 170300 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 177 | 20250113 | 170200 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 178 | 20250113 | 170100 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 179 | 20250113 | 170000 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 180 | 20250113 | 165900 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 181 | 20250113 | 165800 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 182 | 20250113 | 165700 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 96914 |
| 183 | 20250113 | 165600 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 184 | 20250113 | 165500 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 185 | 20250113 | 165400 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 186 | 20250113 | 165300 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 187 | 20250113 | 165200 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 188 | 20250113 | 165100 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 189 | 20250113 | 165000 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 190 | 20250113 | 164900 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 191 | 20250113 | 164800 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 192 | 20250113 | 164700 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 193 | 20250113 | 164600 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 194 | 20250113 | 164500 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 195 | 20250113 | 164400 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 196 | 20250113 | 164300 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 197 | 20250113 | 164200 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 198 | 20250113 | 164100 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 199 | 20250113 | 164000 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 200 | 20250113 | 163900 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 201 | 20250113 | 163800 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 202 | 20250113 | 163700 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 203 | 20250113 | 163600 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 204 | 20250113 | 163500 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 205 | 20250113 | 163400 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 206 | 20250113 | 163300 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 207 | 20250113 | 163200 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 208 | 20250113 | 163100 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 209 | 20250113 | 163000 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 210 | 20250113 | 162900 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 211 | 20250113 | 162800 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 212 | 20250113 | 162700 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 96914 |
| 213 | 20250113 | 162600 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 214 | 20250113 | 162500 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 215 | 20250113 | 162400 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 216 | 20250113 | 162300 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 217 | 20250113 | 162200 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 218 | 20250113 | 162100 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 219 | 20250113 | 162000 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 220 | 20250113 | 161900 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 221 | 20250113 | 161800 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 222 | 20250113 | 161700 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 223 | 20250113 | 161600 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 224 | 20250113 | 161500 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 225 | 20250113 | 161400 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 226 | 20250113 | 161300 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 227 | 20250113 | 161200 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 228 | 20250113 | 161100 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 229 | 20250113 | 161000 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 230 | 20250113 | 160900 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 231 | 20250113 | 160800 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 232 | 20250113 | 160700 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 233 | 20250113 | 160600 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 234 | 20250113 | 160500 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 235 | 20250113 | 160400 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 236 | 20250113 | 160300 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 237 | 20250113 | 160200 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 238 | 20250113 | 160100 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 239 | 20250113 | 160000 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 240 | 20250113 | 155900 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 241 | 20250113 | 155800 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 242 | 20250113 | 155700 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 96914 |
| 243 | 20250113 | 155600 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 244 | 20250113 | 155500 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 245 | 20250113 | 155400 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 246 | 20250113 | 155300 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 247 | 20250113 | 155200 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 248 | 20250113 | 155100 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 249 | 20250113 | 155000 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 250 | 20250113 | 154900 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 251 | 20250113 | 154800 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 252 | 20250113 | 154700 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 253 | 20250113 | 154600 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 254 | 20250113 | 154500 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 255 | 20250113 | 154400 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 256 | 20250113 | 154300 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 257 | 20250113 | 154200 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 258 | 20250113 | 154100 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 259 | 20250113 | 154000 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 260 | 20250113 | 153900 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 261 | 20250113 | 153800 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 262 | 20250113 | 153700 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 263 | 20250113 | 153600 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 264 | 20250113 | 153500 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 265 | 20250113 | 153400 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 266 | 20250113 | 153300 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 267 | 20250113 | 153200 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 268 | 20250113 | 153100 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 269 | 20250113 | 153000 | 44827009700 | 60500 | 60500 | 60500 | 60500 | 96914 |
| 270 | 20250113 | 152900 | 38963712700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 271 | 20250113 | 152800 | 38963712700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 272 | 20250113 | 152700 | 38963712700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 273 | 20250113 | 152600 | 38963712700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 274 | 20250113 | 152500 | 38963712700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 275 | 20250113 | 152400 | 38963712700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 276 | 20250113 | 152300 | 38963712700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 277 | 20250113 | 152200 | 38963712700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 278 | 20250113 | 152100 | 38963712700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 279 | 20250113 | 152000 | 38963712700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 280 | 20250113 | 151900 | 38963712700 | 60800 | 60800 | 60900 | 60800 | 2724 |
| 281 | 20250113 | 151800 | 38798007500 | 60800 | 60800 | 60900 | 60800 | 1319 |
| 282 | 20250113 | 151700 | 38717799300 | 60800 | 60800 | 60900 | 60800 | 2786 |
| 283 | 20250113 | 151600 | 38548398200 | 60900 | 60900 | 61000 | 60800 | 1799 |
| 284 | 20250113 | 151500 | 38438873800 | 60900 | 60800 | 61000 | 60800 | 2449 |
| 285 | 20250113 | 151400 | 38289750000 | 60900 | 60800 | 61000 | 60800 | 6755 |
| 286 | 20250113 | 151300 | 37878686100 | 60900 | 60900 | 60900 | 60800 | 766 |
| 287 | 20250113 | 151200 | 37832110400 | 60800 | 60800 | 60900 | 60700 | 1530 |
| 288 | 20250113 | 151100 | 37739097700 | 60800 | 60700 | 60900 | 60600 | 3753 |
| 289 | 20250113 | 151000 | 37510969900 | 60700 | 60700 | 60800 | 60700 | 2049 |
| 290 | 20250113 | 150900 | 37386580800 | 60700 | 60700 | 60800 | 60600 | 2571 |
| 291 | 20250113 | 150800 | 37230542500 | 60600 | 60700 | 60800 | 60600 | 9404 |
| 292 | 20250113 | 150700 | 36659714200 | 60700 | 60900 | 60900 | 60700 | 5921 |
| 293 | 20250113 | 150600 | 36299786500 | 60800 | 60900 | 60900 | 60800 | 956 |
| 294 | 20250113 | 150500 | 36241626600 | 60800 | 60800 | 60900 | 60800 | 1370 |
| 295 | 20250113 | 150400 | 36158304300 | 60900 | 60800 | 60900 | 60800 | 977 |
| 296 | 20250113 | 150300 | 36098898500 | 60800 | 60900 | 60900 | 60800 | 704 |
| 297 | 20250113 | 150200 | 36056085400 | 60800 | 60800 | 60900 | 60800 | 892 |
| 298 | 20250113 | 150100 | 36001850000 | 60900 | 60900 | 60900 | 60800 | 469 |
| 299 | 20250113 | 150000 | 35973327600 | 60800 | 60900 | 60900 | 60800 | 1341 |
| 300 | 20250113 | 145900 | 35891782500 | 60800 | 60800 | 60900 | 60800 | 954 |
| 301 | 20250113 | 145800 | 35833751700 | 60900 | 60900 | 60900 | 60800 | 766 |
| 302 | 20250113 | 145700 | 35787167900 | 60800 | 60900 | 60900 | 60800 | 658 |
| 303 | 20250113 | 145600 | 35747140200 | 60800 | 60900 | 60900 | 60800 | 535 |
| 304 | 20250113 | 145500 | 35714591600 | 60900 | 60800 | 60900 | 60800 | 1955 |
| 305 | 20250113 | 145400 | 35595694900 | 60900 | 60900 | 60900 | 60800 | 759 |
| 306 | 20250113 | 145300 | 35549498200 | 60800 | 60800 | 60900 | 60800 | 724 |
| 307 | 20250113 | 145200 | 35505446000 | 60800 | 60800 | 60900 | 60800 | 469 |
| 308 | 20250113 | 145100 | 35476921700 | 60800 | 60700 | 60900 | 60700 | 3037 |
| 309 | 20250113 | 145000 | 35292275000 | 60800 | 60800 | 60800 | 60700 | 944 |
| 310 | 20250113 | 144900 | 35234914700 | 60700 | 60700 | 60800 | 60700 | 1348 |
| 311 | 20250113 | 144800 | 35152988000 | 60800 | 60700 | 60800 | 60700 | 2766 |
| 312 | 20250113 | 144700 | 34984877800 | 60700 | 60800 | 60800 | 60700 | 1987 |
| 313 | 20250113 | 144600 | 34864220500 | 60800 | 60700 | 60800 | 60700 | 615 |
| 314 | 20250113 | 144500 | 34826873900 | 60700 | 60700 | 60800 | 60700 | 1022 |
| 315 | 20250113 | 144400 | 34764826800 | 60700 | 60700 | 60800 | 60700 | 424 |
| 316 | 20250113 | 144300 | 34739064700 | 60800 | 60800 | 60800 | 60700 | 662 |
| 317 | 20250113 | 144200 | 34698850700 | 60800 | 60800 | 60800 | 60700 | 1435 |
| 318 | 20250113 | 144100 | 34611619600 | 60800 | 60800 | 60800 | 60700 | 459 |
| 319 | 20250113 | 144000 | 34583748500 | 60800 | 60700 | 60800 | 60700 | 350 |
| 320 | 20250113 | 143900 | 34562486500 | 60800 | 60800 | 60800 | 60700 | 475 |
| 321 | 20250113 | 143800 | 34533635800 | 60800 | 60700 | 60800 | 60700 | 1104 |
| 322 | 20250113 | 143700 | 34466609000 | 60700 | 60700 | 60800 | 60700 | 2967 |
| 323 | 20250113 | 143600 | 34286479800 | 60700 | 60700 | 60700 | 60600 | 2414 |
| 324 | 20250113 | 143500 | 34140039400 | 60600 | 60700 | 60800 | 60600 | 8648 |
| 325 | 20250113 | 143400 | 33615464200 | 60800 | 60800 | 60800 | 60700 | 463 |
| 326 | 20250113 | 143300 | 33587339600 | 60800 | 60800 | 60800 | 60700 | 1173 |
| 327 | 20250113 | 143200 | 33516083000 | 60800 | 60800 | 60800 | 60700 | 1412 |
| 328 | 20250113 | 143100 | 33430242100 | 60800 | 60700 | 60800 | 60700 | 995 |
| 329 | 20250113 | 143000 | 33369828800 | 60800 | 60900 | 60900 | 60700 | 3800 |
| 330 | 20250113 | 142900 | 33138829100 | 60900 | 60900 | 60900 | 60800 | 346 |
| 331 | 20250113 | 142800 | 33117772700 | 60800 | 60900 | 60900 | 60800 | 981 |
| 332 | 20250113 | 142700 | 33058112500 | 60900 | 61000 | 61000 | 60800 | 2065 |
| 333 | 20250113 | 142600 | 32932359400 | 61000 | 61000 | 61000 | 60900 | 358 |
| 334 | 20250113 | 142500 | 32910550500 | 61000 | 61000 | 61000 | 60900 | 533 |
| 335 | 20250113 | 142400 | 32878055200 | 60900 | 61000 | 61000 | 60800 | 1768 |
| 336 | 20250113 | 142300 | 32770385200 | 61000 | 60900 | 61000 | 60900 | 1170 |
| 337 | 20250113 | 142200 | 32699087000 | 60900 | 61000 | 61000 | 60900 | 480 |
| 338 | 20250113 | 142100 | 32669836600 | 60900 | 61000 | 61100 | 60900 | 2300 |
| 339 | 20250113 | 142000 | 32529599900 | 61000 | 61000 | 61000 | 60900 | 287 |
| 340 | 20250113 | 141900 | 32512108000 | 61000 | 61000 | 61000 | 60900 | 400 |
| 341 | 20250113 | 141800 | 32487736800 | 61000 | 60800 | 61000 | 60800 | 1991 |
| 342 | 20250113 | 141700 | 32366506900 | 60900 | 60900 | 60900 | 60800 | 266 |
| 343 | 20250113 | 141600 | 32350322700 | 60900 | 60900 | 60900 | 60800 | 1842 |
| 344 | 20250113 | 141500 | 32238307500 | 60800 | 60800 | 60900 | 60800 | 512 |
| 345 | 20250113 | 141400 | 32207145600 | 60800 | 60900 | 60900 | 60800 | 1372 |
| 346 | 20250113 | 141300 | 32123708900 | 60900 | 60800 | 60900 | 60800 | 875 |
| 347 | 20250113 | 141200 | 32070492700 | 60900 | 60900 | 61000 | 60800 | 1328 |
| 348 | 20250113 | 141100 | 31989620900 | 60900 | 61000 | 61000 | 60900 | 505 |
| 349 | 20250113 | 141000 | 31958858400 | 61000 | 61000 | 61000 | 60900 | 501 |
| 350 | 20250113 | 140900 | 31928298200 | 60900 | 61100 | 61100 | 60900 | 4163 |
| 351 | 20250113 | 140800 | 31674630500 | 61100 | 61000 | 61100 | 61000 | 564 |
| 352 | 20250113 | 140700 | 31640217400 | 61000 | 61100 | 61100 | 61000 | 833 |
| 353 | 20250113 | 140600 | 31589395900 | 61100 | 61000 | 61100 | 60900 | 1055 |
| 354 | 20250113 | 140500 | 31525039400 | 60900 | 61100 | 61100 | 60900 | 915 |
| 355 | 20250113 | 140400 | 31469229300 | 61000 | 61100 | 61200 | 61000 | 840 |
| 356 | 20250113 | 140300 | 31417977700 | 61200 | 61100 | 61200 | 61000 | 1541 |
| 357 | 20250113 | 140200 | 31323900100 | 61100 | 61000 | 61100 | 61000 | 1329 |
| 358 | 20250113 | 140100 | 31242728000 | 61000 | 60900 | 61100 | 60900 | 1162 |
| 359 | 20250113 | 140000 | 31171869400 | 61000 | 61000 | 61000 | 60900 | 423 |
| 360 | 20250113 | 135900 | 31146081700 | 61000 | 61100 | 61100 | 61000 | 1516 |
| 361 | 20250113 | 135800 | 31053596500 | 61100 | 61000 | 61100 | 61000 | 504 |
| 362 | 20250113 | 135700 | 31022836400 | 61000 | 61100 | 61100 | 61000 | 330 |
| 363 | 20250113 | 135600 | 31002695200 | 61000 | 61100 | 61200 | 61000 | 413 |
| 364 | 20250113 | 135500 | 30977461700 | 61100 | 61000 | 61100 | 61000 | 735 |
| 365 | 20250113 | 135400 | 30932571100 | 61100 | 61100 | 61100 | 61000 | 234 |
| 366 | 20250113 | 135300 | 30918289000 | 61100 | 61100 | 61100 | 61000 | 450 |
| 367 | 20250113 | 135200 | 30890821600 | 61000 | 61000 | 61100 | 61000 | 330 |
| 368 | 20250113 | 135100 | 30870686000 | 61100 | 61100 | 61200 | 60900 | 3236 |
| 369 | 20250113 | 135000 | 30673096000 | 61000 | 61100 | 61100 | 61000 | 857 |
| 370 | 20250113 | 134900 | 30620785600 | 61000 | 61000 | 61100 | 61000 | 249 |
| 371 | 20250113 | 134800 | 30605590000 | 61100 | 61100 | 61100 | 61000 | 1502 |
| 372 | 20250113 | 134700 | 30513870800 | 61000 | 61000 | 61100 | 61000 | 633 |
| 373 | 20250113 | 134600 | 30475244400 | 61000 | 61100 | 61100 | 61000 | 235 |
| 374 | 20250113 | 134500 | 30460899000 | 61100 | 61100 | 61100 | 61000 | 738 |
| 375 | 20250113 | 134400 | 30415850600 | 61000 | 60900 | 61000 | 60900 | 1447 |
| 376 | 20250113 | 134300 | 30327597600 | 60900 | 60900 | 61000 | 60900 | 1284 |
| 377 | 20250113 | 134200 | 30249346700 | 61000 | 61000 | 61000 | 60900 | 428 |
| 378 | 20250113 | 134100 | 30223265200 | 61000 | 61100 | 61100 | 61000 | 691 |
| 379 | 20250113 | 134000 | 30181101200 | 61000 | 61100 | 61100 | 60900 | 426 |
| 380 | 20250113 | 133900 | 30155112000 | 61000 | 61100 | 61100 | 61000 | 1822 |
| 381 | 20250113 | 133800 | 30043955800 | 61100 | 60900 | 61100 | 60900 | 1501 |
| 382 | 20250113 | 133700 | 29952427600 | 61000 | 61000 | 61000 | 60900 | 301 |
| 383 | 20250113 | 133600 | 29934067000 | 61000 | 60900 | 61000 | 60900 | 642 |
| 384 | 20250113 | 133500 | 29894916300 | 61000 | 61000 | 61000 | 60900 | 290 |
| 385 | 20250113 | 133400 | 29877242200 | 61000 | 61000 | 61000 | 60900 | 155 |
| 386 | 20250113 | 133300 | 29867796200 | 60900 | 61000 | 61000 | 60900 | 657 |
| 387 | 20250113 | 133200 | 29827779200 | 60900 | 60900 | 61000 | 60900 | 481 |
| 388 | 20250113 | 133100 | 29798478500 | 60900 | 60900 | 61000 | 60900 | 693 |
| 389 | 20250113 | 133000 | 29756268200 | 60900 | 60900 | 61000 | 60900 | 747 |
| 390 | 20250113 | 132900 | 29710769000 | 60900 | 61100 | 61100 | 60800 | 1274 |
| 391 | 20250113 | 132800 | 29633168900 | 61000 | 61000 | 61100 | 61000 | 554 |
| 392 | 20250113 | 132700 | 29599369100 | 61000 | 61000 | 61100 | 60900 | 311 |
| 393 | 20250113 | 132600 | 29580398000 | 61000 | 60900 | 61100 | 60800 | 2755 |
| 394 | 20250113 | 132500 | 29412602200 | 60900 | 61000 | 61000 | 60900 | 2323 |
| 395 | 20250113 | 132400 | 29271102800 | 61000 | 61000 | 61000 | 60900 | 495 |
| 396 | 20250113 | 132300 | 29240942100 | 61000 | 61000 | 61100 | 61000 | 404 |
| 397 | 20250113 | 132200 | 29216297000 | 61000 | 61000 | 61100 | 60900 | 848 |
| 398 | 20250113 | 132100 | 29164592000 | 61000 | 61000 | 61000 | 60900 | 378 |
| 399 | 20250113 | 132000 | 29141555900 | 61000 | 61000 | 61000 | 60900 | 273 |
| 400 | 20250113 | 131900 | 29124913200 | 61000 | 60900 | 61100 | 60900 | 534 |
| 401 | 20250113 | 131800 | 29092384800 | 60900 | 61100 | 61200 | 60900 | 3962 |
| 402 | 20250113 | 131700 | 28850715400 | 61200 | 61100 | 61200 | 61100 | 330 |
| 403 | 20250113 | 131600 | 28830544600 | 61100 | 61100 | 61200 | 61000 | 825 |
| 404 | 20250113 | 131500 | 28780147700 | 61100 | 61200 | 61200 | 61000 | 1065 |
| 405 | 20250113 | 131400 | 28715078200 | 61200 | 61200 | 61200 | 61100 | 324 |
| 406 | 20250113 | 131300 | 28695265800 | 61200 | 61100 | 61200 | 61100 | 432 |
| 407 | 20250113 | 131200 | 28668853700 | 61100 | 61100 | 61300 | 61100 | 2408 |
| 408 | 20250113 | 131100 | 28521653100 | 61100 | 61000 | 61100 | 61000 | 384 |
| 409 | 20250113 | 131000 | 28498220300 | 61000 | 61000 | 61100 | 60900 | 389 |
| 410 | 20250113 | 130900 | 28474492400 | 61000 | 61000 | 61000 | 60800 | 1337 |
| 411 | 20250113 | 130800 | 28393002500 | 60900 | 61000 | 61000 | 60900 | 278 |
| 412 | 20250113 | 130700 | 28376062400 | 61000 | 60900 | 61000 | 60900 | 535 |
| 413 | 20250113 | 130600 | 28343478300 | 60900 | 61000 | 61000 | 60900 | 831 |
| 414 | 20250113 | 130500 | 28292832900 | 60900 | 61000 | 61000 | 60900 | 669 |
| 415 | 20250113 | 130400 | 28252080300 | 61000 | 61000 | 61000 | 60900 | 643 |
| 416 | 20250113 | 130300 | 28212858500 | 61000 | 61100 | 61100 | 60900 | 294 |
| 417 | 20250113 | 130200 | 28194921800 | 61000 | 61100 | 61100 | 61000 | 347 |
| 418 | 20250113 | 130100 | 28173751100 | 61100 | 60900 | 61100 | 60800 | 7497 |
| 419 | 20250113 | 130000 | 27716890100 | 60900 | 61000 | 61000 | 60800 | 1248 |
| 420 | 20250113 | 125900 | 27640895000 | 61000 | 60900 | 61000 | 60800 | 870 |
| 421 | 20250113 | 125800 | 27587941600 | 61000 | 60900 | 61000 | 60900 | 1186 |
| 422 | 20250113 | 125700 | 27515696200 | 61000 | 60900 | 61000 | 60900 | 769 |
| 423 | 20250113 | 125600 | 27468838500 | 60900 | 61000 | 61000 | 60900 | 229 |
| 424 | 20250113 | 125500 | 27454889400 | 60900 | 60900 | 61000 | 60800 | 685 |
| 425 | 20250113 | 125400 | 27413171100 | 61000 | 61000 | 61000 | 60900 | 1256 |
| 426 | 20250113 | 125300 | 27336677900 | 61000 | 60900 | 61000 | 60900 | 590 |
| 427 | 20250113 | 125200 | 27300735100 | 60800 | 60700 | 61000 | 60700 | 4102 |
| 428 | 20250113 | 125100 | 27051187200 | 60700 | 60900 | 60900 | 60700 | 1932 |
| 429 | 20250113 | 125000 | 26933699200 | 60900 | 60900 | 61000 | 60900 | 1167 |
| 430 | 20250113 | 124900 | 26862625500 | 60900 | 60900 | 61000 | 60800 | 3247 |
| 431 | 20250113 | 124800 | 26665045000 | 60900 | 61100 | 61100 | 60900 | 550 |
| 432 | 20250113 | 124700 | 26631496600 | 61000 | 60900 | 61100 | 60900 | 3552 |
| 433 | 20250113 | 124600 | 26414788500 | 60900 | 60900 | 61000 | 60800 | 750 |
| 434 | 20250113 | 124500 | 26369120800 | 60900 | 60900 | 61000 | 60800 | 5817 |
| 435 | 20250113 | 124400 | 26014911500 | 60900 | 60900 | 61000 | 60800 | 2500 |
| 436 | 20250113 | 124300 | 25862755200 | 60900 | 61000 | 61000 | 60900 | 1215 |
| 437 | 20250113 | 124200 | 25788757600 | 61000 | 61000 | 61100 | 61000 | 2401 |
| 438 | 20250113 | 124100 | 25642283500 | 61000 | 61000 | 61100 | 60900 | 833 |
| 439 | 20250113 | 124000 | 25591475200 | 61000 | 61000 | 61100 | 60900 | 1639 |
| 440 | 20250113 | 123900 | 25491518100 | 61000 | 61000 | 61100 | 60900 | 6455 |
| 441 | 20250113 | 123800 | 25097950400 | 61000 | 61100 | 61100 | 61000 | 8619 |
| 442 | 20250113 | 123700 | 24572178300 | 61000 | 61200 | 61200 | 61000 | 5301 |
| 443 | 20250113 | 123600 | 24248386700 | 61200 | 61200 | 61200 | 61100 | 1780 |
| 444 | 20250113 | 123500 | 24139518900 | 61200 | 61100 | 61200 | 61100 | 1954 |
| 445 | 20250113 | 123400 | 24020117900 | 61100 | 61200 | 61300 | 61100 | 3292 |
| 446 | 20250113 | 123300 | 23818792400 | 61200 | 61300 | 61300 | 61200 | 503 |
| 447 | 20250113 | 123200 | 23788003700 | 61300 | 61300 | 61300 | 61200 | 1286 |
| 448 | 20250113 | 123100 | 23709292200 | 61200 | 61300 | 61300 | 61200 | 228 |
| 449 | 20250113 | 123000 | 23695334600 | 61300 | 61300 | 61300 | 61200 | 147 |
| 450 | 20250113 | 122900 | 23686329400 | 61300 | 61300 | 61300 | 61200 | 577 |
| 451 | 20250113 | 122800 | 23650985800 | 61200 | 61300 | 61300 | 61200 | 107 |
| 452 | 20250113 | 122700 | 23644435500 | 61300 | 61300 | 61300 | 61200 | 148 |
| 453 | 20250113 | 122600 | 23635371200 | 61200 | 61300 | 61300 | 61200 | 473 |
| 454 | 20250113 | 122500 | 23606397500 | 61200 | 61100 | 61300 | 61100 | 2060 |
| 455 | 20250113 | 122400 | 23480330300 | 61200 | 61200 | 61300 | 61200 | 4291 |
| 456 | 20250113 | 122300 | 23217697400 | 61200 | 61300 | 61300 | 61200 | 4442 |
| 457 | 20250113 | 122200 | 22945547400 | 61300 | 61400 | 61400 | 61300 | 4620 |
| 458 | 20250113 | 122100 | 22662010100 | 61400 | 61400 | 61500 | 61400 | 1709 |
| 459 | 20250113 | 122000 | 22557065300 | 61400 | 61400 | 61500 | 61400 | 429 |
| 460 | 20250113 | 121900 | 22530718700 | 61400 | 61500 | 61500 | 61400 | 569 |
| 461 | 20250113 | 121800 | 22495726400 | 61500 | 61500 | 61500 | 61500 | 576 |
| 462 | 20250113 | 121700 | 22460302400 | 61500 | 61500 | 61600 | 61400 | 3543 |
| 463 | 20250113 | 121600 | 22242403900 | 61400 | 61400 | 61500 | 61400 | 582 |
| 464 | 20250113 | 121500 | 22206652800 | 61500 | 61500 | 61500 | 61400 | 1330 |
| 465 | 20250113 | 121400 | 22124858800 | 61600 | 61500 | 61600 | 61500 | 398 |
| 466 | 20250113 | 121300 | 22100377800 | 61500 | 61600 | 61600 | 61400 | 15533 |
| 467 | 20250113 | 121200 | 21144863000 | 61600 | 61700 | 61700 | 61600 | 92 |
| 468 | 20250113 | 121100 | 21139195100 | 61700 | 61600 | 61700 | 61600 | 212 |
| 469 | 20250113 | 121000 | 21126133900 | 61700 | 61700 | 61700 | 61600 | 171 |
| 470 | 20250113 | 120900 | 21115596100 | 61600 | 61600 | 61700 | 61600 | 5457 |
| 471 | 20250113 | 120800 | 20779441500 | 61600 | 61700 | 61700 | 61600 | 125 |
| 472 | 20250113 | 120700 | 20771739200 | 61600 | 61800 | 61800 | 61600 | 1631 |
| 473 | 20250113 | 120600 | 20671101700 | 61800 | 61800 | 61800 | 61700 | 67 |
| 474 | 20250113 | 120500 | 20666965300 | 61700 | 61800 | 61800 | 61700 | 127 |
| 475 | 20250113 | 120400 | 20659119500 | 61800 | 61800 | 61800 | 61700 | 154 |
| 476 | 20250113 | 120300 | 20649611900 | 61800 | 61800 | 61800 | 61700 | 1349 |
| 477 | 20250113 | 120200 | 20566365300 | 61800 | 61800 | 61800 | 61700 | 957 |
| 478 | 20250113 | 120100 | 20507245300 | 61700 | 61700 | 61800 | 61700 | 218 |
| 479 | 20250113 | 120000 | 20493791600 | 61800 | 61700 | 61800 | 61700 | 122 |
| 480 | 20250113 | 115900 | 20486253200 | 61700 | 61800 | 61800 | 61700 | 195 |
| 481 | 20250113 | 115800 | 20474220800 | 61700 | 61700 | 61800 | 61700 | 229 |
| 482 | 20250113 | 115700 | 20460091000 | 61700 | 61800 | 61800 | 61700 | 304 |
| 483 | 20250113 | 115600 | 20441306000 | 61700 | 61700 | 61800 | 61700 | 295 |
| 484 | 20250113 | 115500 | 20423104300 | 61700 | 61800 | 61800 | 61700 | 243 |
| 485 | 20250113 | 115400 | 20408098200 | 61800 | 61700 | 61800 | 61700 | 921 |
| 486 | 20250113 | 115300 | 20351265300 | 61700 | 61700 | 61800 | 61700 | 544 |
| 487 | 20250113 | 115200 | 20317699600 | 61700 | 61800 | 61800 | 61700 | 190 |
| 488 | 20250113 | 115100 | 20305974000 | 61700 | 61700 | 61800 | 61700 | 540 |
| 489 | 20250113 | 115000 | 20272650900 | 61800 | 61700 | 61800 | 61700 | 270 |
| 490 | 20250113 | 114900 | 20255973700 | 61800 | 61800 | 61800 | 61700 | 222 |
| 491 | 20250113 | 114800 | 20242270400 | 61700 | 61800 | 61800 | 61700 | 270 |
| 492 | 20250113 | 114700 | 20225602500 | 61800 | 61800 | 61800 | 61700 | 1462 |
| 493 | 20250113 | 114600 | 20135268500 | 61700 | 61700 | 61800 | 61700 | 348 |
| 494 | 20250113 | 114500 | 20113792300 | 61700 | 61800 | 61800 | 61700 | 829 |
| 495 | 20250113 | 114400 | 20062631500 | 61800 | 61800 | 61800 | 61700 | 422 |
| 496 | 20250113 | 114300 | 20036552700 | 61700 | 61800 | 61800 | 61700 | 392 |
| 497 | 20250113 | 114200 | 20012359600 | 61700 | 61800 | 61800 | 61700 | 273 |
| 498 | 20250113 | 114100 | 19995509500 | 61800 | 61800 | 61800 | 61700 | 738 |
| 499 | 20250113 | 114000 | 19949967000 | 61800 | 61800 | 61800 | 61700 | 758 |
| 500 | 20250113 | 113900 | 19903138800 | 61800 | 61700 | 61800 | 61700 | 1602 |
| 501 | 20250113 | 113800 | 19804285500 | 61800 | 61900 | 61900 | 61700 | 1373 |
| 502 | 20250113 | 113700 | 19719460700 | 61900 | 61800 | 61900 | 61800 | 731 |
| 503 | 20250113 | 113600 | 19674279100 | 61900 | 61800 | 61900 | 61800 | 198 |
| 504 | 20250113 | 113500 | 19662039900 | 61800 | 61900 | 61900 | 61800 | 227 |
| 505 | 20250113 | 113400 | 19648000500 | 61900 | 61800 | 61900 | 61800 | 99 |
| 506 | 20250113 | 113300 | 19641875600 | 61800 | 61900 | 61900 | 61800 | 323 |
| 507 | 20250113 | 113200 | 19621898600 | 61900 | 61900 | 61900 | 61800 | 83 |
| 508 | 20250113 | 113100 | 19616762700 | 61900 | 61900 | 61900 | 61900 | 201 |
| 509 | 20250113 | 113000 | 19604320800 | 61900 | 61900 | 61900 | 61800 | 200 |
| 510 | 20250113 | 112900 | 19591947800 | 61900 | 61900 | 61900 | 61800 | 1091 |
| 511 | 20250113 | 112800 | 19524512400 | 61900 | 61900 | 61900 | 61800 | 536 |
| 512 | 20250113 | 112700 | 19491335900 | 61900 | 61900 | 62000 | 61900 | 450 |
| 513 | 20250113 | 112600 | 19463479900 | 61900 | 61900 | 62000 | 61900 | 232 |
| 514 | 20250113 | 112500 | 19449114500 | 61900 | 62000 | 62000 | 61900 | 1088 |
| 515 | 20250113 | 112400 | 19381738600 | 62000 | 62000 | 62100 | 61900 | 1834 |
| 516 | 20250113 | 112300 | 19268124900 | 62100 | 62100 | 62100 | 62100 | 130 |
| 517 | 20250113 | 112200 | 19260051900 | 62100 | 62100 | 62100 | 62000 | 235 |
| 518 | 20250113 | 112100 | 19245463700 | 62100 | 62100 | 62100 | 62100 | 12 |
| 519 | 20250113 | 112000 | 19244718500 | 62000 | 62100 | 62100 | 62000 | 120 |
| 520 | 20250113 | 111900 | 19237272100 | 62100 | 62200 | 62200 | 62000 | 107 |
| 521 | 20250113 | 111800 | 19230636400 | 62100 | 62000 | 62100 | 62000 | 901 |
| 522 | 20250113 | 111700 | 19174698000 | 62000 | 61900 | 62000 | 61900 | 386 |
| 523 | 20250113 | 111600 | 19150771900 | 61900 | 62000 | 62000 | 61900 | 419 |
| 524 | 20250113 | 111500 | 19124808300 | 62000 | 61800 | 62000 | 61800 | 2200 |
| 525 | 20250113 | 111400 | 18988610100 | 61800 | 61900 | 61900 | 61800 | 427 |
| 526 | 20250113 | 111300 | 18962184900 | 61900 | 61900 | 61900 | 61800 | 116 |
| 527 | 20250113 | 111200 | 18955006000 | 61800 | 61800 | 61900 | 61800 | 417 |
| 528 | 20250113 | 111100 | 18929206900 | 61900 | 62000 | 62100 | 61900 | 1196 |
| 529 | 20250113 | 111000 | 18855159700 | 62000 | 61900 | 62000 | 61900 | 648 |
| 530 | 20250113 | 110900 | 18814995300 | 62000 | 62000 | 62000 | 61900 | 1904 |
| 531 | 20250113 | 110800 | 18696948100 | 61900 | 61900 | 62000 | 61900 | 655 |
| 532 | 20250113 | 110700 | 18656400000 | 61900 | 61900 | 61900 | 61800 | 670 |
| 533 | 20250113 | 110600 | 18614928000 | 61800 | 61900 | 61900 | 61800 | 273 |
| 534 | 20250113 | 110500 | 18598030200 | 61800 | 61900 | 61900 | 61800 | 251 |
| 535 | 20250113 | 110400 | 18582511100 | 61900 | 61900 | 61900 | 61800 | 485 |
| 536 | 20250113 | 110300 | 18552503400 | 61800 | 61800 | 61900 | 61800 | 759 |
| 537 | 20250113 | 110200 | 18505530100 | 61800 | 61700 | 61800 | 61700 | 771 |
| 538 | 20250113 | 110100 | 18457898700 | 61700 | 61800 | 61800 | 61700 | 363 |
| 539 | 20250113 | 110000 | 18435471200 | 61800 | 61800 | 61900 | 61700 | 716 |
| 540 | 20250113 | 105900 | 18391231200 | 61800 | 61800 | 61800 | 61700 | 1996 |
| 541 | 20250113 | 105800 | 18267878600 | 61800 | 61800 | 61800 | 61700 | 140 |
| 542 | 20250113 | 105700 | 18259229900 | 61800 | 61800 | 61800 | 61700 | 1101 |
| 543 | 20250113 | 105600 | 18191201900 | 61700 | 61800 | 61800 | 61700 | 776 |
| 544 | 20250113 | 105500 | 18143264400 | 61800 | 61800 | 61900 | 61800 | 49 |
| 545 | 20250113 | 105400 | 18140232400 | 61800 | 62000 | 62000 | 61800 | 2401 |
| 546 | 20250113 | 105300 | 17991554100 | 62000 | 62000 | 62000 | 61900 | 114 |
| 547 | 20250113 | 105200 | 17984489300 | 62000 | 61900 | 62000 | 61800 | 2148 |
| 548 | 20250113 | 105100 | 17851421300 | 62000 | 61900 | 62000 | 61800 | 706 |
| 549 | 20250113 | 105000 | 17807735200 | 61900 | 61800 | 61900 | 61800 | 1114 |
| 550 | 20250113 | 104900 | 17738804200 | 61800 | 61700 | 61900 | 61700 | 1013 |
| 551 | 20250113 | 104800 | 17676224400 | 61800 | 61800 | 61900 | 61800 | 1329 |
| 552 | 20250113 | 104700 | 17594091400 | 61900 | 61700 | 61900 | 61700 | 2648 |
| 553 | 20250113 | 104600 | 17430464800 | 61700 | 61800 | 61800 | 61700 | 1784 |
| 554 | 20250113 | 104500 | 17320373400 | 61800 | 61800 | 61800 | 61700 | 1703 |
| 555 | 20250113 | 104400 | 17215166500 | 61800 | 61700 | 61800 | 61700 | 757 |
| 556 | 20250113 | 104300 | 17168448600 | 61700 | 61700 | 61800 | 61700 | 1146 |
| 557 | 20250113 | 104200 | 17097716900 | 61700 | 61900 | 61900 | 61700 | 5003 |
| 558 | 20250113 | 104100 | 16788472900 | 61900 | 61900 | 62000 | 61900 | 1027 |
| 559 | 20250113 | 104000 | 16724900100 | 61900 | 61900 | 62000 | 61900 | 455 |
| 560 | 20250113 | 103900 | 16696735500 | 61900 | 62000 | 62000 | 61900 | 1403 |
| 561 | 20250113 | 103800 | 16609777000 | 62000 | 62100 | 62100 | 62000 | 1448 |
| 562 | 20250113 | 103700 | 16519980100 | 62100 | 62100 | 62100 | 62000 | 444 |
| 563 | 20250113 | 103600 | 16492420900 | 62100 | 62100 | 62200 | 62100 | 373 |
| 564 | 20250113 | 103500 | 16469256000 | 62100 | 62100 | 62200 | 62100 | 890 |
| 565 | 20250113 | 103400 | 16413949600 | 62200 | 62100 | 62200 | 62000 | 1051 |
| 566 | 20250113 | 103300 | 16348737000 | 62100 | 62100 | 62200 | 62000 | 547 |
| 567 | 20250113 | 103200 | 16314774000 | 62200 | 62300 | 62300 | 62100 | 436 |
| 568 | 20250113 | 103100 | 16287655500 | 62300 | 62300 | 62300 | 62200 | 94 |
| 569 | 20250113 | 103000 | 16281802100 | 62300 | 62200 | 62300 | 62100 | 657 |
| 570 | 20250113 | 102900 | 16240945500 | 62200 | 62100 | 62200 | 62100 | 87 |
| 571 | 20250113 | 102800 | 16235535300 | 62200 | 62000 | 62200 | 62000 | 70 |
| 572 | 20250113 | 102700 | 16231181900 | 62000 | 62100 | 62200 | 61900 | 849 |
| 573 | 20250113 | 102600 | 16178506000 | 61900 | 62000 | 62100 | 61900 | 2054 |
| 574 | 20250113 | 102500 | 16051167800 | 62000 | 62000 | 62100 | 61900 | 4133 |
| 575 | 20250113 | 102400 | 15795066300 | 62000 | 62200 | 62200 | 62000 | 3820 |
| 576 | 20250113 | 102300 | 15558032700 | 62100 | 62200 | 62200 | 62100 | 429 |
| 577 | 20250113 | 102200 | 15531385600 | 62200 | 62200 | 62200 | 62100 | 986 |
| 578 | 20250113 | 102100 | 15470105100 | 62200 | 62200 | 62300 | 62100 | 1559 |
| 579 | 20250113 | 102000 | 15373144100 | 62200 | 62300 | 62300 | 62200 | 1141 |
| 580 | 20250113 | 101900 | 15302159800 | 62300 | 62200 | 62300 | 62200 | 329 |
| 581 | 20250113 | 101800 | 15281686600 | 62200 | 62200 | 62300 | 62200 | 318 |
| 582 | 20250113 | 101700 | 15261894900 | 62200 | 62400 | 62400 | 62200 | 1778 |
| 583 | 20250113 | 101600 | 15151123400 | 62400 | 62300 | 62400 | 62300 | 333 |
| 584 | 20250113 | 101500 | 15130351800 | 62400 | 62400 | 62500 | 62300 | 575 |
| 585 | 20250113 | 101400 | 15094467700 | 62500 | 62400 | 62500 | 62300 | 400 |
| 586 | 20250113 | 101300 | 15069504300 | 62400 | 62400 | 62500 | 62400 | 276 |
| 587 | 20250113 | 101200 | 15052276500 | 62400 | 62300 | 62500 | 62300 | 1957 |
| 588 | 20250113 | 101100 | 14930280400 | 62300 | 62300 | 62300 | 62200 | 293 |
| 589 | 20250113 | 101000 | 14912031000 | 62300 | 62400 | 62400 | 62300 | 370 |
| 590 | 20250113 | 100900 | 14888979000 | 62300 | 62400 | 62400 | 62200 | 282 |
| 591 | 20250113 | 100800 | 14871411900 | 62400 | 62300 | 62400 | 62200 | 1215 |
| 592 | 20250113 | 100700 | 14795735800 | 62200 | 62300 | 62400 | 62200 | 1082 |
| 593 | 20250113 | 100600 | 14728325400 | 62200 | 62200 | 62300 | 62200 | 540 |
| 594 | 20250113 | 100500 | 14694726000 | 62200 | 62300 | 62400 | 62200 | 584 |
| 595 | 20250113 | 100400 | 14658341800 | 62300 | 62200 | 62400 | 62200 | 1823 |
| 596 | 20250113 | 100300 | 14544794200 | 62300 | 62300 | 62300 | 62200 | 955 |
| 597 | 20250113 | 100200 | 14485360000 | 62300 | 62300 | 62400 | 62200 | 1249 |
| 598 | 20250113 | 100100 | 14407577300 | 62200 | 62700 | 62700 | 62200 | 6907 |
| 599 | 20250113 | 100000 | 13976190600 | 62700 | 62600 | 62700 | 62600 | 290 |
| 600 | 20250113 | 095900 | 13958032600 | 62600 | 62700 | 62700 | 62600 | 308 |
| 601 | 20250113 | 095800 | 13938739200 | 62700 | 62700 | 62700 | 62600 | 572 |
| 602 | 20250113 | 095700 | 13902928300 | 62700 | 62700 | 62800 | 62500 | 3594 |
| 603 | 20250113 | 095600 | 13677650800 | 62700 | 62700 | 62800 | 62600 | 1264 |
| 604 | 20250113 | 095500 | 13598379500 | 62800 | 62600 | 62800 | 62600 | 4633 |
| 605 | 20250113 | 095400 | 13307900000 | 62600 | 62600 | 62700 | 62500 | 1649 |
| 606 | 20250113 | 095300 | 13204676000 | 62600 | 62600 | 62600 | 62500 | 493 |
| 607 | 20250113 | 095200 | 13173835900 | 62600 | 62500 | 62700 | 62500 | 1458 |
| 608 | 20250113 | 095100 | 13082603800 | 62500 | 62600 | 62700 | 62500 | 1008 |
| 609 | 20250113 | 095000 | 13019543000 | 62600 | 62700 | 62700 | 62600 | 2932 |
| 610 | 20250113 | 094900 | 12835803900 | 62700 | 62700 | 62800 | 62600 | 1672 |
| 611 | 20250113 | 094800 | 12731004100 | 62700 | 62800 | 62800 | 62600 | 3296 |
| 612 | 20250113 | 094700 | 12524286500 | 62800 | 62700 | 62900 | 62700 | 2091 |
| 613 | 20250113 | 094600 | 12392968300 | 62800 | 62700 | 62800 | 62600 | 983 |
| 614 | 20250113 | 094500 | 12331326600 | 62700 | 62800 | 62800 | 62600 | 1872 |
| 615 | 20250113 | 094400 | 12213973400 | 62700 | 62800 | 62800 | 62700 | 1201 |
| 616 | 20250113 | 094300 | 12138594100 | 62800 | 62800 | 62800 | 62700 | 1396 |
| 617 | 20250113 | 094200 | 12050986400 | 62700 | 62400 | 62800 | 62300 | 4568 |
| 618 | 20250113 | 094100 | 11765194000 | 62300 | 62300 | 62400 | 62200 | 2250 |
| 619 | 20250113 | 094000 | 11624876700 | 62300 | 62500 | 62500 | 62200 | 3409 |
| 620 | 20250113 | 093900 | 11412382900 | 62400 | 62500 | 62500 | 62400 | 829 |
| 621 | 20250113 | 093800 | 11360628900 | 62400 | 62400 | 62500 | 62400 | 502 |
| 622 | 20250113 | 093700 | 11329272200 | 62500 | 62500 | 62500 | 62400 | 997 |
| 623 | 20250113 | 093600 | 11266989900 | 62500 | 62600 | 62600 | 62400 | 3842 |
| 624 | 20250113 | 093500 | 11026765000 | 62600 | 62700 | 62700 | 62500 | 3492 |
| 625 | 20250113 | 093400 | 10808168000 | 62600 | 62700 | 62700 | 62600 | 1298 |
| 626 | 20250113 | 093300 | 10726826400 | 62700 | 62900 | 62900 | 62600 | 3016 |
| 627 | 20250113 | 093200 | 10537571000 | 62900 | 62900 | 63000 | 62800 | 7060 |
| 628 | 20250113 | 093100 | 10093496500 | 62900 | 62600 | 62900 | 62600 | 3754 |
| 629 | 20250113 | 093000 | 9857818600 | 62600 | 62500 | 62600 | 62300 | 1800 |
| 630 | 20250113 | 092900 | 9745229700 | 62400 | 62200 | 62500 | 62200 | 2751 |
| 631 | 20250113 | 092800 | 9573777900 | 62300 | 62100 | 62300 | 62100 | 1096 |
| 632 | 20250113 | 092700 | 9505615000 | 62100 | 62100 | 62300 | 62000 | 3874 |
| 633 | 20250113 | 092600 | 9264944400 | 62100 | 62000 | 62100 | 62000 | 1333 |
| 634 | 20250113 | 092500 | 9182238000 | 62000 | 62300 | 62300 | 62000 | 2779 |
| 635 | 20250113 | 092400 | 9009705100 | 62300 | 62100 | 62300 | 62000 | 2908 |
| 636 | 20250113 | 092300 | 8828856100 | 62100 | 62200 | 62200 | 62000 | 427 |
| 637 | 20250113 | 092200 | 8802341700 | 62200 | 62200 | 62200 | 62100 | 1322 |
| 638 | 20250113 | 092100 | 8720224900 | 62200 | 62200 | 62200 | 62100 | 751 |
| 639 | 20250113 | 092000 | 8673581900 | 62200 | 61900 | 62200 | 61900 | 2183 |
| 640 | 20250113 | 091900 | 8538114000 | 61900 | 62100 | 62100 | 61900 | 2165 |
| 641 | 20250113 | 091800 | 8403917800 | 62100 | 62200 | 62200 | 62000 | 2478 |
| 642 | 20250113 | 091700 | 8250175600 | 62100 | 62100 | 62200 | 62100 | 1904 |
| 643 | 20250113 | 091600 | 8131911800 | 62100 | 62400 | 62400 | 62100 | 3541 |
| 644 | 20250113 | 091500 | 7911469000 | 62400 | 62400 | 62400 | 62300 | 1904 |
| 645 | 20250113 | 091400 | 7792701000 | 62300 | 62500 | 62600 | 62300 | 3099 |
| 646 | 20250113 | 091300 | 7599231100 | 62500 | 62700 | 62900 | 62400 | 5199 |
| 647 | 20250113 | 091200 | 7273430100 | 62700 | 62400 | 62800 | 62300 | 7428 |
| 648 | 20250113 | 091100 | 6808248000 | 62400 | 62400 | 62500 | 62200 | 7125 |
| 649 | 20250113 | 091000 | 6364037700 | 62400 | 62000 | 62500 | 62000 | 5805 |
| 650 | 20250113 | 090900 | 6002366100 | 62000 | 62000 | 62100 | 61900 | 2370 |
| 651 | 20250113 | 090800 | 5855418600 | 62000 | 61600 | 62100 | 61600 | 7629 |
| 652 | 20250113 | 090700 | 5383958200 | 61700 | 61900 | 61900 | 61600 | 9874 |
| 653 | 20250113 | 090600 | 4774268700 | 61900 | 62100 | 62100 | 61900 | 2018 |
| 654 | 20250113 | 090500 | 4649237500 | 61900 | 62100 | 62100 | 61900 | 4277 |
| 655 | 20250113 | 090400 | 4384060800 | 62100 | 62000 | 62200 | 61900 | 2159 |
| 656 | 20250113 | 090300 | 4250112600 | 62100 | 61900 | 62100 | 61800 | 8826 |
| 657 | 20250113 | 090200 | 3703829100 | 61900 | 62100 | 62200 | 61800 | 9829 |
| 658 | 20250113 | 090100 | 3095385800 | 62100 | 62200 | 62800 | 62000 | 14560 |
| 659 | 20250113 | 090000 | 2185557500 | 62500 | 62000 | 62500 | 61800 | 34829 |