36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 195400 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 58857 |
| 3 | 20240522 | 195300 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 4 | 20240522 | 195200 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 5 | 20240522 | 195100 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 6 | 20240522 | 195000 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 7 | 20240522 | 194900 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 8 | 20240522 | 194800 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 9 | 20240522 | 194700 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 10 | 20240522 | 194600 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 11 | 20240522 | 194500 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 12 | 20240522 | 194400 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 13 | 20240522 | 194300 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 14 | 20240522 | 194200 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 15 | 20240522 | 194100 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 16 | 20240522 | 194000 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 17 | 20240522 | 193900 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 18 | 20240522 | 193800 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 19 | 20240522 | 193700 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 20 | 20240522 | 193600 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 21 | 20240522 | 193500 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 22 | 20240522 | 193400 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 23 | 20240522 | 193300 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 24 | 20240522 | 193200 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 25 | 20240522 | 193100 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 26 | 20240522 | 193000 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 27 | 20240522 | 192900 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 28 | 20240522 | 192800 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 29 | 20240522 | 192700 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 30 | 20240522 | 192600 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 31 | 20240522 | 192500 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 32 | 20240522 | 192400 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 58857 |
| 33 | 20240522 | 192300 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 34 | 20240522 | 192200 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 35 | 20240522 | 192100 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 36 | 20240522 | 192000 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 37 | 20240522 | 191900 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 38 | 20240522 | 191800 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 39 | 20240522 | 191700 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 40 | 20240522 | 191600 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 41 | 20240522 | 191500 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 42 | 20240522 | 191400 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 43 | 20240522 | 191300 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 44 | 20240522 | 191200 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 45 | 20240522 | 191100 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 46 | 20240522 | 191000 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 47 | 20240522 | 190900 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 48 | 20240522 | 190800 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 49 | 20240522 | 190700 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 50 | 20240522 | 190600 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 51 | 20240522 | 190500 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 52 | 20240522 | 190400 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 53 | 20240522 | 190300 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 54 | 20240522 | 190200 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 55 | 20240522 | 190100 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 56 | 20240522 | 190000 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 57 | 20240522 | 185900 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 58 | 20240522 | 185800 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 59 | 20240522 | 185700 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 60 | 20240522 | 185600 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 61 | 20240522 | 185500 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 62 | 20240522 | 185400 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 58857 |
| 63 | 20240522 | 185300 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 64 | 20240522 | 185200 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 65 | 20240522 | 185100 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 66 | 20240522 | 185000 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 67 | 20240522 | 184900 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 68 | 20240522 | 184800 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 69 | 20240522 | 184700 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 70 | 20240522 | 184600 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 71 | 20240522 | 184500 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 72 | 20240522 | 184400 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 73 | 20240522 | 184300 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 74 | 20240522 | 184200 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 75 | 20240522 | 184100 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 76 | 20240522 | 184000 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 77 | 20240522 | 183900 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 78 | 20240522 | 183800 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 79 | 20240522 | 183700 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 80 | 20240522 | 183600 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 81 | 20240522 | 183500 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 82 | 20240522 | 183400 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 83 | 20240522 | 183300 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 84 | 20240522 | 183200 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 85 | 20240522 | 183100 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 86 | 20240522 | 183000 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 87 | 20240522 | 182900 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 88 | 20240522 | 182800 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 89 | 20240522 | 182700 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 90 | 20240522 | 182600 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 91 | 20240522 | 182500 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 92 | 20240522 | 182400 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 58857 |
| 93 | 20240522 | 182300 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 94 | 20240522 | 182200 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 95 | 20240522 | 182100 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 96 | 20240522 | 182000 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 97 | 20240522 | 181900 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 98 | 20240522 | 181800 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 99 | 20240522 | 181700 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 100 | 20240522 | 181600 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 101 | 20240522 | 181500 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 102 | 20240522 | 181400 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 103 | 20240522 | 181300 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 104 | 20240522 | 181200 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 105 | 20240522 | 181100 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 106 | 20240522 | 181000 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 107 | 20240522 | 180900 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 108 | 20240522 | 180800 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 109 | 20240522 | 180700 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 110 | 20240522 | 180600 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 111 | 20240522 | 180500 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 112 | 20240522 | 180400 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 113 | 20240522 | 180300 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 114 | 20240522 | 180200 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 115 | 20240522 | 180100 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 116 | 20240522 | 180000 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 117 | 20240522 | 175900 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 118 | 20240522 | 175800 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 119 | 20240522 | 175700 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 120 | 20240522 | 175600 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 121 | 20240522 | 175500 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 122 | 20240522 | 175400 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 58857 |
| 123 | 20240522 | 175300 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 124 | 20240522 | 175200 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 125 | 20240522 | 175100 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 126 | 20240522 | 175000 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 127 | 20240522 | 174900 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 128 | 20240522 | 174800 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 129 | 20240522 | 174700 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 130 | 20240522 | 174600 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 131 | 20240522 | 174500 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 132 | 20240522 | 174400 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 133 | 20240522 | 174300 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 134 | 20240522 | 174200 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 135 | 20240522 | 174100 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 136 | 20240522 | 174000 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 137 | 20240522 | 173900 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 138 | 20240522 | 173800 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 139 | 20240522 | 173700 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 140 | 20240522 | 173600 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 141 | 20240522 | 173500 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 142 | 20240522 | 173400 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 143 | 20240522 | 173300 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 144 | 20240522 | 173200 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 145 | 20240522 | 173100 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 146 | 20240522 | 173000 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 147 | 20240522 | 172900 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 148 | 20240522 | 172800 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 149 | 20240522 | 172700 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 150 | 20240522 | 172600 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 151 | 20240522 | 172500 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 152 | 20240522 | 172400 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 58857 |
| 153 | 20240522 | 172300 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 154 | 20240522 | 172200 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 155 | 20240522 | 172100 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 156 | 20240522 | 172000 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 157 | 20240522 | 171900 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 158 | 20240522 | 171800 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 159 | 20240522 | 171700 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 160 | 20240522 | 171600 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 161 | 20240522 | 171500 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 162 | 20240522 | 171400 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 163 | 20240522 | 171300 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 164 | 20240522 | 171200 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 165 | 20240522 | 171100 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 166 | 20240522 | 171000 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 167 | 20240522 | 170900 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 168 | 20240522 | 170800 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 169 | 20240522 | 170700 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 170 | 20240522 | 170600 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 171 | 20240522 | 170500 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 172 | 20240522 | 170400 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 173 | 20240522 | 170300 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 174 | 20240522 | 170200 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 175 | 20240522 | 170100 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 176 | 20240522 | 170000 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 177 | 20240522 | 165900 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 178 | 20240522 | 165800 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 179 | 20240522 | 165700 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 180 | 20240522 | 165600 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 181 | 20240522 | 165500 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 182 | 20240522 | 165400 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 58857 |
| 183 | 20240522 | 165300 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 184 | 20240522 | 165200 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 185 | 20240522 | 165100 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 186 | 20240522 | 165000 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 187 | 20240522 | 164900 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 188 | 20240522 | 164800 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 189 | 20240522 | 164700 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 190 | 20240522 | 164600 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 191 | 20240522 | 164500 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 192 | 20240522 | 164400 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 193 | 20240522 | 164300 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 194 | 20240522 | 164200 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 195 | 20240522 | 164100 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 196 | 20240522 | 164000 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 197 | 20240522 | 163900 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 198 | 20240522 | 163800 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 199 | 20240522 | 163700 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 200 | 20240522 | 163600 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 201 | 20240522 | 163500 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 202 | 20240522 | 163400 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 203 | 20240522 | 163300 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 204 | 20240522 | 163200 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 205 | 20240522 | 163100 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 206 | 20240522 | 163000 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 207 | 20240522 | 162900 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 208 | 20240522 | 162800 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 209 | 20240522 | 162700 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 210 | 20240522 | 162600 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 211 | 20240522 | 162500 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 212 | 20240522 | 162400 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 58857 |
| 213 | 20240522 | 162300 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 214 | 20240522 | 162200 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 215 | 20240522 | 162100 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 216 | 20240522 | 162000 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 217 | 20240522 | 161900 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 218 | 20240522 | 161800 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 219 | 20240522 | 161700 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 220 | 20240522 | 161600 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 221 | 20240522 | 161500 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 222 | 20240522 | 161400 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 223 | 20240522 | 161300 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 224 | 20240522 | 161200 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 225 | 20240522 | 161100 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 226 | 20240522 | 161000 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 227 | 20240522 | 160900 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 228 | 20240522 | 160800 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 229 | 20240522 | 160700 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 230 | 20240522 | 160600 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 231 | 20240522 | 160500 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 232 | 20240522 | 160400 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 233 | 20240522 | 160300 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 234 | 20240522 | 160200 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 235 | 20240522 | 160100 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 236 | 20240522 | 160000 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 237 | 20240522 | 155900 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 238 | 20240522 | 155800 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 239 | 20240522 | 155700 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 240 | 20240522 | 155600 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 241 | 20240522 | 155500 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 242 | 20240522 | 155400 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 58857 |
| 243 | 20240522 | 155300 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 244 | 20240522 | 155200 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 245 | 20240522 | 155100 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 246 | 20240522 | 155000 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 247 | 20240522 | 154900 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 248 | 20240522 | 154800 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 249 | 20240522 | 154700 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 250 | 20240522 | 154600 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 251 | 20240522 | 154500 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 252 | 20240522 | 154400 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 253 | 20240522 | 154300 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 254 | 20240522 | 154200 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 255 | 20240522 | 154100 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 256 | 20240522 | 154000 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 257 | 20240522 | 153900 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 258 | 20240522 | 153800 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 259 | 20240522 | 153700 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 260 | 20240522 | 153600 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 261 | 20240522 | 153500 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 262 | 20240522 | 153400 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 263 | 20240522 | 153300 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 264 | 20240522 | 153200 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 265 | 20240522 | 153100 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 0 |
| 266 | 20240522 | 153000 | 46566994600 | 62300 | 62300 | 62300 | 62300 | 58857 |
| 267 | 20240522 | 152900 | 42900203500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 268 | 20240522 | 152800 | 42900203500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 269 | 20240522 | 152700 | 42900203500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 270 | 20240522 | 152600 | 42900203500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 271 | 20240522 | 152500 | 42900203500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 272 | 20240522 | 152400 | 42900203500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 273 | 20240522 | 152300 | 42900203500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 274 | 20240522 | 152200 | 42900203500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 275 | 20240522 | 152100 | 42900203500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 276 | 20240522 | 152000 | 42900203500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 277 | 20240522 | 151900 | 42900203500 | 62300 | 62300 | 62400 | 62200 | 1159 |
| 278 | 20240522 | 151800 | 42827987000 | 62400 | 62200 | 62500 | 62200 | 5083 |
| 279 | 20240522 | 151700 | 42511070100 | 62300 | 62400 | 62400 | 62200 | 3117 |
| 280 | 20240522 | 151600 | 42317086100 | 62400 | 62300 | 62400 | 62300 | 3194 |
| 281 | 20240522 | 151500 | 42118087500 | 62400 | 62300 | 62400 | 62300 | 781 |
| 282 | 20240522 | 151400 | 42069417100 | 62300 | 62300 | 62400 | 62200 | 5597 |
| 283 | 20240522 | 151300 | 41720718500 | 62400 | 62400 | 62400 | 62300 | 3782 |
| 284 | 20240522 | 151200 | 41485083700 | 62400 | 62400 | 62400 | 62300 | 1310 |
| 285 | 20240522 | 151100 | 41403428500 | 62400 | 62400 | 62400 | 62300 | 764 |
| 286 | 20240522 | 151000 | 41355801000 | 62300 | 62500 | 62500 | 62300 | 4233 |
| 287 | 20240522 | 150900 | 41091738800 | 62500 | 62500 | 62500 | 62400 | 1249 |
| 288 | 20240522 | 150800 | 41013778900 | 62500 | 62500 | 62500 | 62400 | 1125 |
| 289 | 20240522 | 150700 | 40943539600 | 62500 | 62400 | 62500 | 62400 | 1107 |
| 290 | 20240522 | 150600 | 40874424900 | 62400 | 62400 | 62500 | 62400 | 1089 |
| 291 | 20240522 | 150500 | 40806413400 | 62400 | 62400 | 62500 | 62400 | 997 |
| 292 | 20240522 | 150400 | 40744158200 | 62400 | 62500 | 62500 | 62400 | 622 |
| 293 | 20240522 | 150300 | 40705331000 | 62500 | 62500 | 62500 | 62400 | 638 |
| 294 | 20240522 | 150200 | 40665481600 | 62500 | 62600 | 62600 | 62400 | 1987 |
| 295 | 20240522 | 150100 | 40541313300 | 62600 | 62500 | 62600 | 62400 | 2867 |
| 296 | 20240522 | 150000 | 40362097800 | 62600 | 62500 | 62600 | 62500 | 748 |
| 297 | 20240522 | 145900 | 40315334700 | 62500 | 62700 | 62700 | 62500 | 3656 |
| 298 | 20240522 | 145800 | 40086618900 | 62600 | 62600 | 62700 | 62600 | 805 |
| 299 | 20240522 | 145700 | 40036207900 | 62700 | 62700 | 62700 | 62600 | 1127 |
| 300 | 20240522 | 145600 | 39965608800 | 62700 | 62700 | 62700 | 62600 | 589 |
| 301 | 20240522 | 145500 | 39928723400 | 62700 | 62700 | 62700 | 62600 | 573 |
| 302 | 20240522 | 145400 | 39892839200 | 62700 | 62600 | 62700 | 62600 | 757 |
| 303 | 20240522 | 145300 | 39845403700 | 62700 | 62600 | 62700 | 62600 | 568 |
| 304 | 20240522 | 145200 | 39809825800 | 62700 | 62700 | 62700 | 62600 | 858 |
| 305 | 20240522 | 145100 | 39756067700 | 62700 | 62500 | 62700 | 62500 | 5812 |
| 306 | 20240522 | 145000 | 39392010700 | 62500 | 62500 | 62600 | 62500 | 1152 |
| 307 | 20240522 | 144900 | 39319966500 | 62600 | 62600 | 62700 | 62600 | 1418 |
| 308 | 20240522 | 144800 | 39231184900 | 62600 | 62600 | 62700 | 62600 | 953 |
| 309 | 20240522 | 144700 | 39171485500 | 62700 | 62700 | 62700 | 62600 | 1726 |
| 310 | 20240522 | 144600 | 39063423000 | 62700 | 62600 | 62700 | 62600 | 3652 |
| 311 | 20240522 | 144500 | 38834755000 | 62600 | 62600 | 62700 | 62600 | 1076 |
| 312 | 20240522 | 144400 | 38767381200 | 62700 | 62600 | 62700 | 62600 | 1121 |
| 313 | 20240522 | 144300 | 38697190900 | 62700 | 62700 | 62700 | 62600 | 2357 |
| 314 | 20240522 | 144200 | 38549597900 | 62700 | 62600 | 62700 | 62600 | 597 |
| 315 | 20240522 | 144100 | 38512198100 | 62700 | 62600 | 62700 | 62600 | 829 |
| 316 | 20240522 | 144000 | 38460255800 | 62600 | 62600 | 62700 | 62600 | 607 |
| 317 | 20240522 | 143900 | 38422244600 | 62500 | 62500 | 62700 | 62500 | 1740 |
| 318 | 20240522 | 143800 | 38313329400 | 62600 | 62600 | 62700 | 62500 | 736 |
| 319 | 20240522 | 143700 | 38267304100 | 62600 | 62700 | 62700 | 62500 | 2280 |
| 320 | 20240522 | 143600 | 38124551400 | 62700 | 62700 | 62700 | 62600 | 605 |
| 321 | 20240522 | 143500 | 38086659100 | 62600 | 62600 | 62700 | 62400 | 2331 |
| 322 | 20240522 | 143400 | 37940820700 | 62500 | 62500 | 62600 | 62400 | 3111 |
| 323 | 20240522 | 143300 | 37746385400 | 62500 | 62400 | 62500 | 62400 | 1226 |
| 324 | 20240522 | 143200 | 37669870400 | 62400 | 62500 | 62500 | 62400 | 1103 |
| 325 | 20240522 | 143100 | 37601000700 | 62400 | 62400 | 62500 | 62400 | 1255 |
| 326 | 20240522 | 143000 | 37522660500 | 62400 | 62500 | 62500 | 62400 | 866 |
| 327 | 20240522 | 142900 | 37468579300 | 62400 | 62400 | 62500 | 62400 | 612 |
| 328 | 20240522 | 142800 | 37430376300 | 62500 | 62400 | 62500 | 62400 | 1221 |
| 329 | 20240522 | 142700 | 37354144400 | 62500 | 62400 | 62500 | 62400 | 769 |
| 330 | 20240522 | 142600 | 37306140800 | 62500 | 62500 | 62500 | 62400 | 1028 |
| 331 | 20240522 | 142500 | 37241943200 | 62400 | 62400 | 62500 | 62400 | 3244 |
| 332 | 20240522 | 142400 | 37039503100 | 62400 | 62500 | 62500 | 62400 | 665 |
| 333 | 20240522 | 142300 | 36997986700 | 62500 | 62600 | 62600 | 62400 | 5501 |
| 334 | 20240522 | 142200 | 36654209800 | 62600 | 62500 | 62600 | 62500 | 587 |
| 335 | 20240522 | 142100 | 36617509900 | 62500 | 62600 | 62600 | 62500 | 813 |
| 336 | 20240522 | 142000 | 36566637300 | 62500 | 62600 | 62600 | 62500 | 527 |
| 337 | 20240522 | 141900 | 36533672700 | 62600 | 62600 | 62600 | 62500 | 1203 |
| 338 | 20240522 | 141800 | 36458398500 | 62600 | 62600 | 62600 | 62500 | 356 |
| 339 | 20240522 | 141700 | 36436135200 | 62600 | 62600 | 62600 | 62500 | 740 |
| 340 | 20240522 | 141600 | 36389837600 | 62600 | 62500 | 62600 | 62500 | 420 |
| 341 | 20240522 | 141500 | 36363567700 | 62600 | 62600 | 62600 | 62500 | 431 |
| 342 | 20240522 | 141400 | 36336611300 | 62600 | 62500 | 62600 | 62500 | 657 |
| 343 | 20240522 | 141300 | 36295511700 | 62500 | 62600 | 62600 | 62500 | 453 |
| 344 | 20240522 | 141200 | 36267180000 | 62600 | 62400 | 62600 | 62400 | 5003 |
| 345 | 20240522 | 141100 | 35954475500 | 62500 | 62500 | 62500 | 62400 | 582 |
| 346 | 20240522 | 141000 | 35918143600 | 62400 | 62500 | 62500 | 62400 | 682 |
| 347 | 20240522 | 140900 | 35875540000 | 62400 | 62500 | 62500 | 62400 | 854 |
| 348 | 20240522 | 140800 | 35822234300 | 62400 | 62500 | 62500 | 62400 | 779 |
| 349 | 20240522 | 140700 | 35773580500 | 62500 | 62500 | 62500 | 62400 | 576 |
| 350 | 20240522 | 140600 | 35737626800 | 62500 | 62400 | 62500 | 62400 | 968 |
| 351 | 20240522 | 140500 | 35677170900 | 62400 | 62500 | 62500 | 62400 | 2292 |
| 352 | 20240522 | 140400 | 35534132000 | 62400 | 62500 | 62500 | 62400 | 510 |
| 353 | 20240522 | 140300 | 35502293900 | 62400 | 62500 | 62500 | 62400 | 883 |
| 354 | 20240522 | 140200 | 35447151800 | 62500 | 62400 | 62500 | 62400 | 640 |
| 355 | 20240522 | 140100 | 35407195100 | 62400 | 62500 | 62500 | 62400 | 960 |
| 356 | 20240522 | 140000 | 35347244300 | 62500 | 62500 | 62500 | 62400 | 494 |
| 357 | 20240522 | 135900 | 35316403500 | 62400 | 62500 | 62500 | 62400 | 773 |
| 358 | 20240522 | 135800 | 35268122500 | 62400 | 62400 | 62500 | 62400 | 307 |
| 359 | 20240522 | 135700 | 35248957500 | 62500 | 62400 | 62500 | 62400 | 816 |
| 360 | 20240522 | 135600 | 35197995100 | 62500 | 62400 | 62500 | 62400 | 881 |
| 361 | 20240522 | 135500 | 35142956800 | 62500 | 62500 | 62500 | 62400 | 931 |
| 362 | 20240522 | 135400 | 35084823100 | 62500 | 62500 | 62500 | 62400 | 416 |
| 363 | 20240522 | 135300 | 35058851700 | 62500 | 62400 | 62500 | 62400 | 380 |
| 364 | 20240522 | 135200 | 35035131200 | 62500 | 62400 | 62500 | 62300 | 3216 |
| 365 | 20240522 | 135100 | 34834494100 | 62300 | 62400 | 62400 | 62300 | 319 |
| 366 | 20240522 | 135000 | 34814610900 | 62400 | 62300 | 62400 | 62300 | 1475 |
| 367 | 20240522 | 134900 | 34722600800 | 62400 | 62400 | 62400 | 62300 | 495 |
| 368 | 20240522 | 134800 | 34691751900 | 62400 | 62400 | 62400 | 62300 | 1295 |
| 369 | 20240522 | 134700 | 34610985900 | 62300 | 62300 | 62400 | 62300 | 653 |
| 370 | 20240522 | 134600 | 34570294100 | 62400 | 62300 | 62400 | 62300 | 2174 |
| 371 | 20240522 | 134500 | 34434674000 | 62300 | 62400 | 62400 | 62300 | 685 |
| 372 | 20240522 | 134400 | 34391987400 | 62400 | 62400 | 62500 | 62300 | 1134 |
| 373 | 20240522 | 134300 | 34321229300 | 62500 | 62400 | 62500 | 62400 | 728 |
| 374 | 20240522 | 134200 | 34275769000 | 62400 | 62400 | 62500 | 62400 | 366 |
| 375 | 20240522 | 134100 | 34252918100 | 62400 | 62500 | 62600 | 62400 | 859 |
| 376 | 20240522 | 134000 | 34199200500 | 62600 | 62600 | 62600 | 62500 | 532 |
| 377 | 20240522 | 133900 | 34165945800 | 62600 | 62600 | 62600 | 62400 | 425 |
| 378 | 20240522 | 133800 | 34139388000 | 62600 | 62700 | 62700 | 62300 | 17166 |
| 379 | 20240522 | 133700 | 33067578100 | 62700 | 62600 | 62700 | 62600 | 1196 |
| 380 | 20240522 | 133600 | 32992668000 | 62600 | 62700 | 62700 | 62600 | 861 |
| 381 | 20240522 | 133500 | 32938765800 | 62700 | 62700 | 62700 | 62600 | 829 |
| 382 | 20240522 | 133400 | 32886828800 | 62700 | 62700 | 62700 | 62600 | 632 |
| 383 | 20240522 | 133300 | 32847246500 | 62600 | 62700 | 62700 | 62600 | 639 |
| 384 | 20240522 | 133200 | 32807231400 | 62700 | 62700 | 62700 | 62600 | 649 |
| 385 | 20240522 | 133100 | 32766565900 | 62700 | 62700 | 62700 | 62600 | 464 |
| 386 | 20240522 | 133000 | 32737500600 | 62700 | 62700 | 62700 | 62600 | 691 |
| 387 | 20240522 | 132900 | 32694205400 | 62700 | 62600 | 62700 | 62600 | 396 |
| 388 | 20240522 | 132800 | 32669409000 | 62700 | 62700 | 62700 | 62600 | 633 |
| 389 | 20240522 | 132700 | 32629744500 | 62700 | 62700 | 62700 | 62600 | 530 |
| 390 | 20240522 | 132600 | 32596529600 | 62700 | 62700 | 62700 | 62600 | 1046 |
| 391 | 20240522 | 132500 | 32530959500 | 62700 | 62700 | 62700 | 62600 | 172 |
| 392 | 20240522 | 132400 | 32520182800 | 62600 | 62700 | 62700 | 62600 | 241 |
| 393 | 20240522 | 132300 | 32505075700 | 62700 | 62500 | 62700 | 62400 | 3540 |
| 394 | 20240522 | 132200 | 32283494100 | 62500 | 62500 | 62600 | 62500 | 586 |
| 395 | 20240522 | 132100 | 32246859200 | 62600 | 62600 | 62600 | 62500 | 871 |
| 396 | 20240522 | 132000 | 32192389800 | 62500 | 62500 | 62600 | 62500 | 662 |
| 397 | 20240522 | 131900 | 32151000500 | 62600 | 62600 | 62600 | 62500 | 937 |
| 398 | 20240522 | 131800 | 32092406700 | 62600 | 62500 | 62600 | 62500 | 196 |
| 399 | 20240522 | 131700 | 32080146900 | 62500 | 62500 | 62600 | 62500 | 827 |
| 400 | 20240522 | 131600 | 32028421500 | 62600 | 62600 | 62600 | 62500 | 725 |
| 401 | 20240522 | 131500 | 31983093600 | 62600 | 62600 | 62600 | 62500 | 651 |
| 402 | 20240522 | 131400 | 31942351100 | 62600 | 62500 | 62600 | 62500 | 97 |
| 403 | 20240522 | 131300 | 31936282600 | 62600 | 62500 | 62600 | 62500 | 115 |
| 404 | 20240522 | 131200 | 31929087300 | 62600 | 62700 | 62700 | 62500 | 3173 |
| 405 | 20240522 | 131100 | 31730456500 | 62700 | 62600 | 62700 | 62500 | 2446 |
| 406 | 20240522 | 131000 | 31577332300 | 62600 | 62500 | 62600 | 62500 | 1737 |
| 407 | 20240522 | 130900 | 31468627900 | 62500 | 62500 | 62600 | 62500 | 210 |
| 408 | 20240522 | 130800 | 31455487300 | 62600 | 62600 | 62600 | 62500 | 1349 |
| 409 | 20240522 | 130700 | 31371089500 | 62600 | 62500 | 62600 | 62500 | 689 |
| 410 | 20240522 | 130600 | 31328016200 | 62500 | 62600 | 62600 | 62500 | 1076 |
| 411 | 20240522 | 130500 | 31260729300 | 62600 | 62600 | 62600 | 62500 | 373 |
| 412 | 20240522 | 130400 | 31237406900 | 62500 | 62600 | 62600 | 62500 | 621 |
| 413 | 20240522 | 130300 | 31198590500 | 62600 | 62500 | 62600 | 62500 | 369 |
| 414 | 20240522 | 130200 | 31175509800 | 62500 | 62600 | 62600 | 62500 | 305 |
| 415 | 20240522 | 130100 | 31156426200 | 62500 | 62600 | 62600 | 62500 | 147 |
| 416 | 20240522 | 130000 | 31147230900 | 62500 | 62400 | 62600 | 62300 | 1216 |
| 417 | 20240522 | 125900 | 31071309500 | 62400 | 62400 | 62400 | 62300 | 309 |
| 418 | 20240522 | 125800 | 31052050000 | 62400 | 62500 | 62500 | 62300 | 488 |
| 419 | 20240522 | 125700 | 31021612000 | 62300 | 62400 | 62400 | 62100 | 22056 |
| 420 | 20240522 | 125600 | 29650470000 | 62400 | 62500 | 62600 | 62300 | 11314 |
| 421 | 20240522 | 125500 | 28943965500 | 62500 | 62500 | 62600 | 62500 | 216 |
| 422 | 20240522 | 125400 | 28930458100 | 62600 | 62500 | 62600 | 62500 | 266 |
| 423 | 20240522 | 125300 | 28913827500 | 62500 | 62600 | 62600 | 62500 | 124 |
| 424 | 20240522 | 125200 | 28906068300 | 62500 | 62500 | 62600 | 62500 | 501 |
| 425 | 20240522 | 125100 | 28874728900 | 62600 | 62400 | 62600 | 62400 | 3725 |
| 426 | 20240522 | 125000 | 28642047200 | 62400 | 62400 | 62400 | 62300 | 351 |
| 427 | 20240522 | 124900 | 28620164400 | 62300 | 62300 | 62400 | 62300 | 231 |
| 428 | 20240522 | 124800 | 28605769500 | 62300 | 62300 | 62400 | 62300 | 265 |
| 429 | 20240522 | 124700 | 28589255100 | 62300 | 62400 | 62400 | 62300 | 233 |
| 430 | 20240522 | 124600 | 28574736200 | 62400 | 62300 | 62400 | 62300 | 2580 |
| 431 | 20240522 | 124500 | 28413759300 | 62300 | 62300 | 62400 | 62300 | 500 |
| 432 | 20240522 | 124400 | 28382596200 | 62400 | 62400 | 62400 | 62300 | 258 |
| 433 | 20240522 | 124300 | 28366514400 | 62300 | 62300 | 62400 | 62300 | 283 |
| 434 | 20240522 | 124200 | 28348879700 | 62300 | 62400 | 62400 | 62200 | 712 |
| 435 | 20240522 | 124100 | 28304518200 | 62300 | 62300 | 62400 | 62300 | 743 |
| 436 | 20240522 | 124000 | 28258199300 | 62300 | 62300 | 62400 | 62300 | 360 |
| 437 | 20240522 | 123900 | 28235766600 | 62400 | 62300 | 62400 | 62300 | 783 |
| 438 | 20240522 | 123800 | 28186970100 | 62200 | 62300 | 62400 | 62200 | 397 |
| 439 | 20240522 | 123700 | 28162243300 | 62300 | 62400 | 62400 | 62300 | 2004 |
| 440 | 20240522 | 123600 | 28037381900 | 62400 | 62300 | 62400 | 62200 | 3356 |
| 441 | 20240522 | 123500 | 27828316100 | 62200 | 62300 | 62300 | 62200 | 585 |
| 442 | 20240522 | 123400 | 27791915300 | 62200 | 62200 | 62300 | 62200 | 402 |
| 443 | 20240522 | 123300 | 27766906000 | 62200 | 62200 | 62300 | 62200 | 626 |
| 444 | 20240522 | 123200 | 27727964100 | 62300 | 62300 | 62300 | 62200 | 438 |
| 445 | 20240522 | 123100 | 27700717800 | 62200 | 62300 | 62300 | 62200 | 587 |
| 446 | 20240522 | 123000 | 27664195200 | 62300 | 62200 | 62300 | 62200 | 543 |
| 447 | 20240522 | 122900 | 27630417800 | 62200 | 62200 | 62300 | 62200 | 460 |
| 448 | 20240522 | 122800 | 27601797400 | 62200 | 62300 | 62300 | 62200 | 395 |
| 449 | 20240522 | 122700 | 27577214000 | 62200 | 62300 | 62300 | 62200 | 363 |
| 450 | 20240522 | 122600 | 27554621600 | 62300 | 62300 | 62300 | 62200 | 338 |
| 451 | 20240522 | 122500 | 27533591700 | 62300 | 62300 | 62300 | 62200 | 388 |
| 452 | 20240522 | 122400 | 27509449900 | 62200 | 62200 | 62300 | 62200 | 136 |
| 453 | 20240522 | 122300 | 27500986500 | 62300 | 62300 | 62300 | 62200 | 333 |
| 454 | 20240522 | 122200 | 27480246700 | 62300 | 62200 | 62400 | 62200 | 3183 |
| 455 | 20240522 | 122100 | 27281941200 | 62300 | 62300 | 62300 | 62200 | 573 |
| 456 | 20240522 | 122000 | 27246291900 | 62300 | 62200 | 62300 | 62200 | 365 |
| 457 | 20240522 | 121900 | 27223572700 | 62300 | 62300 | 62300 | 62200 | 250 |
| 458 | 20240522 | 121800 | 27208015400 | 62300 | 62200 | 62300 | 62200 | 319 |
| 459 | 20240522 | 121700 | 27188169500 | 62200 | 62300 | 62300 | 62200 | 354 |
| 460 | 20240522 | 121600 | 27166138600 | 62200 | 62300 | 62300 | 62200 | 346 |
| 461 | 20240522 | 121500 | 27144608100 | 62200 | 62200 | 62300 | 62200 | 207 |
| 462 | 20240522 | 121400 | 27131728700 | 62200 | 62400 | 62400 | 62200 | 2489 |
| 463 | 20240522 | 121300 | 26976683400 | 62300 | 62400 | 62400 | 62300 | 2748 |
| 464 | 20240522 | 121200 | 26805475300 | 62400 | 62300 | 62400 | 62200 | 2886 |
| 465 | 20240522 | 121100 | 26625668100 | 62300 | 62300 | 62400 | 62300 | 2573 |
| 466 | 20240522 | 121000 | 26465367200 | 62400 | 62300 | 62400 | 62200 | 1695 |
| 467 | 20240522 | 120900 | 26359774300 | 62400 | 62400 | 62400 | 62300 | 383 |
| 468 | 20240522 | 120800 | 26335906000 | 62300 | 62300 | 62400 | 62200 | 744 |
| 469 | 20240522 | 120700 | 26289574600 | 62400 | 62300 | 62400 | 62300 | 138 |
| 470 | 20240522 | 120600 | 26280972300 | 62200 | 62400 | 62400 | 62200 | 4042 |
| 471 | 20240522 | 120500 | 26029157700 | 62300 | 62400 | 62400 | 62300 | 382 |
| 472 | 20240522 | 120400 | 26005348700 | 62300 | 62400 | 62400 | 62300 | 165 |
| 473 | 20240522 | 120300 | 25995062000 | 62400 | 62500 | 62500 | 62300 | 1482 |
| 474 | 20240522 | 120200 | 25902665800 | 62400 | 62300 | 62500 | 62300 | 2412 |
| 475 | 20240522 | 120100 | 25752144900 | 62300 | 62400 | 62400 | 62300 | 431 |
| 476 | 20240522 | 120000 | 25725275000 | 62400 | 62300 | 62400 | 62300 | 411 |
| 477 | 20240522 | 115900 | 25699647200 | 62400 | 62300 | 62400 | 62300 | 283 |
| 478 | 20240522 | 115800 | 25682009400 | 62300 | 62400 | 62400 | 62300 | 231 |
| 479 | 20240522 | 115700 | 25667609500 | 62300 | 62300 | 62400 | 62300 | 478 |
| 480 | 20240522 | 115600 | 25637820100 | 62300 | 62100 | 62400 | 62100 | 559 |
| 481 | 20240522 | 115500 | 25603016700 | 62100 | 62300 | 62300 | 62000 | 4414 |
| 482 | 20240522 | 115400 | 25328807500 | 62200 | 62300 | 62300 | 62200 | 424 |
| 483 | 20240522 | 115300 | 25302426200 | 62200 | 62200 | 62300 | 62200 | 276 |
| 484 | 20240522 | 115200 | 25285251300 | 62300 | 62200 | 62300 | 62200 | 799 |
| 485 | 20240522 | 115100 | 25235549600 | 62200 | 62100 | 62300 | 62100 | 2642 |
| 486 | 20240522 | 115000 | 25071220300 | 62100 | 62100 | 62200 | 62100 | 991 |
| 487 | 20240522 | 114900 | 25009676300 | 62100 | 62100 | 62200 | 62100 | 1128 |
| 488 | 20240522 | 114800 | 24939609800 | 62200 | 62200 | 62200 | 62100 | 397 |
| 489 | 20240522 | 114700 | 24914937700 | 62200 | 62200 | 62200 | 62100 | 436 |
| 490 | 20240522 | 114600 | 24887851100 | 62200 | 62200 | 62200 | 62100 | 334 |
| 491 | 20240522 | 114500 | 24867096300 | 62100 | 62200 | 62200 | 62100 | 998 |
| 492 | 20240522 | 114400 | 24805072000 | 62200 | 62200 | 62200 | 62100 | 951 |
| 493 | 20240522 | 114300 | 24746007900 | 62200 | 62100 | 62200 | 62000 | 1732 |
| 494 | 20240522 | 114200 | 24638391300 | 62100 | 62100 | 62200 | 62000 | 6008 |
| 495 | 20240522 | 114100 | 24265289300 | 62100 | 62100 | 62200 | 62100 | 1732 |
| 496 | 20240522 | 114000 | 24157728900 | 62100 | 62100 | 62200 | 62100 | 468 |
| 497 | 20240522 | 113900 | 24128660800 | 62100 | 62100 | 62200 | 62100 | 518 |
| 498 | 20240522 | 113800 | 24096485900 | 62100 | 62100 | 62200 | 62100 | 1323 |
| 499 | 20240522 | 113700 | 24014318500 | 62100 | 62100 | 62200 | 62100 | 454 |
| 500 | 20240522 | 113600 | 23986121800 | 62100 | 62100 | 62200 | 62100 | 713 |
| 501 | 20240522 | 113500 | 23941832200 | 62100 | 62100 | 62200 | 62100 | 655 |
| 502 | 20240522 | 113400 | 23901134500 | 62200 | 62100 | 62200 | 62100 | 515 |
| 503 | 20240522 | 113300 | 23869140600 | 62100 | 62100 | 62200 | 62100 | 539 |
| 504 | 20240522 | 113200 | 23835663000 | 62100 | 62200 | 62200 | 62100 | 766 |
| 505 | 20240522 | 113100 | 23788087900 | 62200 | 62200 | 62200 | 62100 | 942 |
| 506 | 20240522 | 113000 | 23729530300 | 62200 | 62100 | 62200 | 62100 | 489 |
| 507 | 20240522 | 112900 | 23699151100 | 62200 | 62100 | 62200 | 62100 | 662 |
| 508 | 20240522 | 112800 | 23658034300 | 62200 | 62200 | 62200 | 62100 | 773 |
| 509 | 20240522 | 112700 | 23610017700 | 62200 | 62100 | 62200 | 62100 | 457 |
| 510 | 20240522 | 112600 | 23581625300 | 62200 | 62100 | 62200 | 62100 | 430 |
| 511 | 20240522 | 112500 | 23554915000 | 62100 | 62200 | 62200 | 62100 | 639 |
| 512 | 20240522 | 112400 | 23515219100 | 62100 | 62100 | 62200 | 62100 | 575 |
| 513 | 20240522 | 112300 | 23479502700 | 62100 | 62100 | 62200 | 62100 | 350 |
| 514 | 20240522 | 112200 | 23457759900 | 62100 | 62100 | 62200 | 62100 | 359 |
| 515 | 20240522 | 112100 | 23435461400 | 62100 | 62300 | 62300 | 62100 | 3253 |
| 516 | 20240522 | 112000 | 23233329300 | 62200 | 62200 | 62300 | 62200 | 759 |
| 517 | 20240522 | 111900 | 23186112100 | 62300 | 62400 | 62400 | 62200 | 962 |
| 518 | 20240522 | 111800 | 23126186300 | 62400 | 62200 | 62400 | 62200 | 4701 |
| 519 | 20240522 | 111700 | 22833528300 | 62100 | 62300 | 62300 | 62100 | 3336 |
| 520 | 20240522 | 111600 | 22626049200 | 62300 | 62300 | 62400 | 62200 | 10512 |
| 521 | 20240522 | 111500 | 21971267900 | 62400 | 62400 | 62400 | 62300 | 887 |
| 522 | 20240522 | 111400 | 21915989000 | 62300 | 62300 | 62400 | 62300 | 2167 |
| 523 | 20240522 | 111300 | 21780975800 | 62300 | 62300 | 62400 | 62300 | 578 |
| 524 | 20240522 | 111200 | 21744954400 | 62300 | 62400 | 62400 | 62300 | 746 |
| 525 | 20240522 | 111100 | 21698432300 | 62300 | 62300 | 62400 | 62300 | 1033 |
| 526 | 20240522 | 111000 | 21634062100 | 62300 | 62300 | 62400 | 62300 | 738 |
| 527 | 20240522 | 110900 | 21588079400 | 62300 | 62400 | 62500 | 62300 | 620 |
| 528 | 20240522 | 110800 | 21549401500 | 62400 | 62400 | 62500 | 62400 | 1096 |
| 529 | 20240522 | 110700 | 21481004900 | 62400 | 62400 | 62500 | 62400 | 527 |
| 530 | 20240522 | 110600 | 21448118800 | 62500 | 62500 | 62600 | 62400 | 2497 |
| 531 | 20240522 | 110500 | 21292082500 | 62500 | 62500 | 62600 | 62500 | 845 |
| 532 | 20240522 | 110400 | 21239263100 | 62600 | 62500 | 62600 | 62500 | 608 |
| 533 | 20240522 | 110300 | 21201246800 | 62600 | 62500 | 62600 | 62500 | 994 |
| 534 | 20240522 | 110200 | 21139098100 | 62600 | 62500 | 62600 | 62500 | 261 |
| 535 | 20240522 | 110100 | 21122783100 | 62500 | 62600 | 62600 | 62500 | 1233 |
| 536 | 20240522 | 110000 | 21045713700 | 62600 | 62500 | 62600 | 62400 | 2724 |
| 537 | 20240522 | 105900 | 20875472000 | 62400 | 62400 | 62500 | 62400 | 265 |
| 538 | 20240522 | 105800 | 20858933200 | 62400 | 62500 | 62600 | 62300 | 7858 |
| 539 | 20240522 | 105700 | 20368322400 | 62500 | 62600 | 62600 | 62500 | 1537 |
| 540 | 20240522 | 105600 | 20272248200 | 62600 | 62500 | 62600 | 62500 | 489 |
| 541 | 20240522 | 105500 | 20241684200 | 62500 | 62500 | 62600 | 62500 | 457 |
| 542 | 20240522 | 105400 | 20213113400 | 62500 | 62600 | 62600 | 62500 | 771 |
| 543 | 20240522 | 105300 | 20164920200 | 62600 | 62500 | 62600 | 62500 | 3781 |
| 544 | 20240522 | 105200 | 19928273800 | 62500 | 62600 | 62600 | 62500 | 1027 |
| 545 | 20240522 | 105100 | 19864081400 | 62600 | 62500 | 62600 | 62500 | 404 |
| 546 | 20240522 | 105000 | 19838828000 | 62600 | 62500 | 62600 | 62500 | 195 |
| 547 | 20240522 | 104900 | 19826633400 | 62500 | 62500 | 62600 | 62500 | 1466 |
| 548 | 20240522 | 104800 | 19734997400 | 62600 | 62600 | 62700 | 62500 | 4865 |
| 549 | 20240522 | 104700 | 19430506700 | 62600 | 62500 | 62700 | 62500 | 5045 |
| 550 | 20240522 | 104600 | 19114737300 | 62600 | 62500 | 62600 | 62500 | 427 |
| 551 | 20240522 | 104500 | 19088043400 | 62500 | 62600 | 62600 | 62500 | 296 |
| 552 | 20240522 | 104400 | 19069536100 | 62500 | 62500 | 62600 | 62500 | 191 |
| 553 | 20240522 | 104300 | 19057590300 | 62500 | 62500 | 62600 | 62500 | 379 |
| 554 | 20240522 | 104200 | 19033896800 | 62600 | 62600 | 62600 | 62500 | 248 |
| 555 | 20240522 | 104100 | 19018383100 | 62600 | 62400 | 62600 | 62400 | 4609 |
| 556 | 20240522 | 104000 | 18730258200 | 62400 | 62400 | 62500 | 62400 | 1033 |
| 557 | 20240522 | 103900 | 18665794100 | 62400 | 62400 | 62500 | 62400 | 592 |
| 558 | 20240522 | 103800 | 18628820300 | 62400 | 62400 | 62500 | 62400 | 6851 |
| 559 | 20240522 | 103700 | 18201299700 | 62500 | 62500 | 62500 | 62400 | 1417 |
| 560 | 20240522 | 103600 | 18112743500 | 62400 | 62700 | 62700 | 62400 | 6211 |
| 561 | 20240522 | 103500 | 17724018900 | 62700 | 62600 | 62700 | 62500 | 1823 |
| 562 | 20240522 | 103400 | 17609901500 | 62600 | 62500 | 62600 | 62400 | 5438 |
| 563 | 20240522 | 103300 | 17269906800 | 62400 | 62400 | 62500 | 62400 | 224 |
| 564 | 20240522 | 103200 | 17255920000 | 62400 | 62400 | 62500 | 62400 | 221 |
| 565 | 20240522 | 103100 | 17242125400 | 62500 | 62500 | 62500 | 62400 | 368 |
| 566 | 20240522 | 103000 | 17219140100 | 62400 | 62400 | 62500 | 62400 | 272 |
| 567 | 20240522 | 102900 | 17202152100 | 62500 | 62500 | 62600 | 62400 | 4076 |
| 568 | 20240522 | 102800 | 16947431800 | 62500 | 62500 | 62500 | 62400 | 2475 |
| 569 | 20240522 | 102700 | 16792877000 | 62400 | 62400 | 62600 | 62400 | 2238 |
| 570 | 20240522 | 102600 | 16653047900 | 62500 | 62500 | 62600 | 62400 | 1854 |
| 571 | 20240522 | 102500 | 16537207500 | 62500 | 62500 | 62600 | 62500 | 1008 |
| 572 | 20240522 | 102400 | 16474203200 | 62600 | 62800 | 62800 | 62500 | 980 |
| 573 | 20240522 | 102300 | 16412798900 | 62700 | 62700 | 62800 | 62700 | 1615 |
| 574 | 20240522 | 102200 | 16311527100 | 62800 | 62800 | 62800 | 62600 | 7409 |
| 575 | 20240522 | 102100 | 15847218300 | 62700 | 62700 | 62800 | 62700 | 317 |
| 576 | 20240522 | 102000 | 15827338400 | 62700 | 62700 | 62800 | 62700 | 933 |
| 577 | 20240522 | 101900 | 15768832000 | 62700 | 62700 | 62800 | 62600 | 993 |
| 578 | 20240522 | 101800 | 15706572500 | 62700 | 62600 | 62700 | 62600 | 755 |
| 579 | 20240522 | 101700 | 15659246000 | 62700 | 62900 | 62900 | 62600 | 4753 |
| 580 | 20240522 | 101600 | 15360853300 | 62800 | 62700 | 62900 | 62700 | 815 |
| 581 | 20240522 | 101500 | 15309685700 | 62700 | 62800 | 62900 | 62700 | 1799 |
| 582 | 20240522 | 101400 | 15196710500 | 62800 | 62600 | 62900 | 62600 | 4468 |
| 583 | 20240522 | 101300 | 14916449900 | 62600 | 62600 | 62700 | 62600 | 1107 |
| 584 | 20240522 | 101200 | 14847149300 | 62600 | 62800 | 62800 | 62600 | 311 |
| 585 | 20240522 | 101100 | 14827661100 | 62700 | 62700 | 62800 | 62700 | 2904 |
| 586 | 20240522 | 101000 | 14645573700 | 62700 | 62600 | 62800 | 62600 | 6753 |
| 587 | 20240522 | 100900 | 14222183000 | 62600 | 62600 | 62700 | 62600 | 287 |
| 588 | 20240522 | 100800 | 14204213200 | 62600 | 62700 | 62700 | 62600 | 502 |
| 589 | 20240522 | 100700 | 14172778400 | 62600 | 62600 | 62700 | 62600 | 1271 |
| 590 | 20240522 | 100600 | 14093094000 | 62600 | 62900 | 62900 | 62600 | 1384 |
| 591 | 20240522 | 100500 | 14006239200 | 62800 | 62800 | 62900 | 62700 | 4581 |
| 592 | 20240522 | 100400 | 13718314600 | 62800 | 62800 | 62900 | 62700 | 11529 |
| 593 | 20240522 | 100300 | 12994217700 | 62800 | 62600 | 62800 | 62600 | 812 |
| 594 | 20240522 | 100200 | 12943288300 | 62600 | 62500 | 62700 | 62500 | 5611 |
| 595 | 20240522 | 100100 | 12591874500 | 62500 | 62600 | 62600 | 62500 | 853 |
| 596 | 20240522 | 100000 | 12538556600 | 62500 | 62500 | 62600 | 62500 | 587 |
| 597 | 20240522 | 095900 | 12501860300 | 62500 | 62500 | 62600 | 62500 | 2090 |
| 598 | 20240522 | 095800 | 12371220900 | 62500 | 62700 | 62700 | 62400 | 10241 |
| 599 | 20240522 | 095700 | 11730786400 | 62600 | 62700 | 62700 | 62600 | 1401 |
| 600 | 20240522 | 095600 | 11643076000 | 62700 | 62600 | 62800 | 62500 | 3589 |
| 601 | 20240522 | 095500 | 11418282200 | 62600 | 62700 | 62700 | 62500 | 4648 |
| 602 | 20240522 | 095400 | 11127331500 | 62600 | 62700 | 62800 | 62600 | 3099 |
| 603 | 20240522 | 095300 | 10933016400 | 62700 | 62900 | 62900 | 62700 | 776 |
| 604 | 20240522 | 095200 | 10884283600 | 62800 | 62800 | 62900 | 62800 | 1143 |
| 605 | 20240522 | 095100 | 10812497700 | 62800 | 62800 | 62900 | 62800 | 718 |
| 606 | 20240522 | 095000 | 10767385000 | 62800 | 62900 | 63000 | 62800 | 3108 |
| 607 | 20240522 | 094900 | 10571889500 | 62900 | 63000 | 63000 | 62900 | 753 |
| 608 | 20240522 | 094800 | 10524501300 | 62900 | 63000 | 63000 | 62900 | 220 |
| 609 | 20240522 | 094700 | 10510648900 | 63000 | 62800 | 63000 | 62800 | 2081 |
| 610 | 20240522 | 094600 | 10379753400 | 62800 | 62800 | 62900 | 62800 | 406 |
| 611 | 20240522 | 094500 | 10354229000 | 62900 | 62900 | 63000 | 62800 | 1382 |
| 612 | 20240522 | 094400 | 10267287400 | 62900 | 63000 | 63100 | 62900 | 2190 |
| 613 | 20240522 | 094300 | 10129359000 | 63000 | 63200 | 63200 | 62900 | 3960 |
| 614 | 20240522 | 094200 | 9879633100 | 63200 | 63000 | 63200 | 63000 | 2723 |
| 615 | 20240522 | 094100 | 9707883100 | 62900 | 62900 | 63000 | 62900 | 1509 |
| 616 | 20240522 | 094000 | 9612953700 | 62900 | 63000 | 63000 | 62900 | 4069 |
| 617 | 20240522 | 093900 | 9356710200 | 63000 | 63100 | 63100 | 63000 | 387 |
| 618 | 20240522 | 093800 | 9332323700 | 63100 | 63100 | 63100 | 63000 | 276 |
| 619 | 20240522 | 093700 | 9314920100 | 63100 | 63000 | 63100 | 63000 | 320 |
| 620 | 20240522 | 093600 | 9294734200 | 63100 | 62900 | 63100 | 62900 | 3382 |
| 621 | 20240522 | 093500 | 9081564200 | 62900 | 63000 | 63000 | 62900 | 262 |
| 622 | 20240522 | 093400 | 9065073400 | 63000 | 63000 | 63100 | 62900 | 724 |
| 623 | 20240522 | 093300 | 9019469000 | 63000 | 63100 | 63100 | 63000 | 336 |
| 624 | 20240522 | 093200 | 8998288500 | 63000 | 63000 | 63100 | 62900 | 1023 |
| 625 | 20240522 | 093100 | 8933844800 | 62900 | 63100 | 63100 | 62900 | 4480 |
| 626 | 20240522 | 093000 | 8651601800 | 63000 | 63100 | 63200 | 63000 | 2946 |
| 627 | 20240522 | 092900 | 8465646300 | 63200 | 63100 | 63200 | 63100 | 631 |
| 628 | 20240522 | 092800 | 8425790800 | 63100 | 63300 | 63300 | 63000 | 1129 |
| 629 | 20240522 | 092700 | 8354534900 | 63300 | 63200 | 63400 | 63100 | 3062 |
| 630 | 20240522 | 092600 | 8160885500 | 63200 | 63500 | 63500 | 63100 | 4964 |
| 631 | 20240522 | 092500 | 7846602400 | 63400 | 63400 | 63500 | 63300 | 3936 |
| 632 | 20240522 | 092400 | 7597256900 | 63300 | 63200 | 63400 | 63200 | 2292 |
| 633 | 20240522 | 092300 | 7452101200 | 63300 | 63100 | 63300 | 63100 | 1837 |
| 634 | 20240522 | 092200 | 7335983900 | 63000 | 63000 | 63100 | 63000 | 394 |
| 635 | 20240522 | 092100 | 7311148300 | 63100 | 63100 | 63200 | 63000 | 2367 |
| 636 | 20240522 | 092000 | 7161801500 | 63100 | 62900 | 63100 | 62800 | 4672 |
| 637 | 20240522 | 091900 | 6867813900 | 62900 | 63000 | 63100 | 62900 | 786 |
| 638 | 20240522 | 091800 | 6818345200 | 63100 | 62900 | 63100 | 62900 | 5998 |
| 639 | 20240522 | 091700 | 6440257900 | 62900 | 62700 | 63000 | 62700 | 8036 |
| 640 | 20240522 | 091600 | 5934978800 | 62700 | 62600 | 62800 | 62600 | 13899 |
| 641 | 20240522 | 091500 | 5063982800 | 62700 | 62700 | 62800 | 62600 | 3378 |
| 642 | 20240522 | 091400 | 4852204800 | 62700 | 62700 | 62900 | 62700 | 2096 |
| 643 | 20240522 | 091300 | 4720581800 | 62700 | 62900 | 62900 | 62700 | 2519 |
| 644 | 20240522 | 091200 | 4562374400 | 62800 | 62800 | 63000 | 62800 | 6118 |
| 645 | 20240522 | 091100 | 4177560700 | 62900 | 62800 | 62900 | 62800 | 2239 |
| 646 | 20240522 | 091000 | 4036747400 | 62900 | 62900 | 62900 | 62700 | 5362 |
| 647 | 20240522 | 090900 | 3699981000 | 63000 | 62900 | 63000 | 62800 | 2965 |
| 648 | 20240522 | 090800 | 3513516600 | 62900 | 63100 | 63100 | 62800 | 6104 |
| 649 | 20240522 | 090700 | 3129356300 | 63000 | 63200 | 63200 | 63000 | 4033 |
| 650 | 20240522 | 090600 | 2875081400 | 63200 | 63300 | 63300 | 63000 | 2952 |
| 651 | 20240522 | 090500 | 2688725400 | 63300 | 63300 | 63300 | 63200 | 3190 |
| 652 | 20240522 | 090400 | 2487045700 | 63300 | 63400 | 63400 | 63200 | 1881 |
| 653 | 20240522 | 090300 | 2367945900 | 63300 | 63500 | 63600 | 63300 | 3602 |
| 654 | 20240522 | 090200 | 2139511000 | 63500 | 63500 | 63600 | 63100 | 9691 |
| 655 | 20240522 | 090100 | 1525059300 | 63600 | 63600 | 63800 | 63500 | 3759 |
| 656 | 20240522 | 090000 | 1286093700 | 63600 | 64000 | 64000 | 63500 | 20137 |