36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 195900 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 167067 |
| 3 | 20241230 | 195800 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20241230 | 195700 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20241230 | 195600 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20241230 | 195500 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20241230 | 195400 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20241230 | 195300 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20241230 | 195200 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20241230 | 195100 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20241230 | 195000 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20241230 | 194900 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20241230 | 194800 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20241230 | 194700 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20241230 | 194600 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20241230 | 194500 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20241230 | 194400 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20241230 | 194300 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20241230 | 194200 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20241230 | 194100 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20241230 | 194000 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20241230 | 193900 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20241230 | 193800 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20241230 | 193700 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20241230 | 193600 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20241230 | 193500 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20241230 | 193400 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20241230 | 193300 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20241230 | 193200 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20241230 | 193100 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20241230 | 193000 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20241230 | 192900 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 167067 |
| 33 | 20241230 | 192800 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20241230 | 192700 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20241230 | 192600 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20241230 | 192500 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20241230 | 192400 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20241230 | 192300 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20241230 | 192200 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20241230 | 192100 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20241230 | 192000 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20241230 | 191900 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20241230 | 191800 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20241230 | 191700 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20241230 | 191600 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20241230 | 191500 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20241230 | 191400 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20241230 | 191300 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20241230 | 191200 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20241230 | 191100 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20241230 | 191000 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20241230 | 190900 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20241230 | 190800 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20241230 | 190700 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20241230 | 190600 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20241230 | 190500 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20241230 | 190400 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20241230 | 190300 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20241230 | 190200 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20241230 | 190100 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20241230 | 190000 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20241230 | 185900 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 167067 |
| 63 | 20241230 | 185800 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20241230 | 185700 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20241230 | 185600 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20241230 | 185500 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20241230 | 185400 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20241230 | 185300 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20241230 | 185200 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20241230 | 185100 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20241230 | 185000 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20241230 | 184900 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20241230 | 184800 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20241230 | 184700 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20241230 | 184600 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20241230 | 184500 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20241230 | 184400 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20241230 | 184300 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20241230 | 184200 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20241230 | 184100 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20241230 | 184000 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20241230 | 183900 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20241230 | 183800 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20241230 | 183700 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20241230 | 183600 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20241230 | 183500 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20241230 | 183400 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20241230 | 183300 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20241230 | 183200 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20241230 | 183100 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20241230 | 183000 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20241230 | 182900 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 167067 |
| 93 | 20241230 | 182800 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20241230 | 182700 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20241230 | 182600 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20241230 | 182500 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20241230 | 182400 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20241230 | 182300 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20241230 | 182200 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20241230 | 182100 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20241230 | 182000 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20241230 | 181900 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20241230 | 181800 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20241230 | 181700 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20241230 | 181600 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20241230 | 181500 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20241230 | 181400 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20241230 | 181300 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20241230 | 181200 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20241230 | 181100 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20241230 | 181000 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20241230 | 180900 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20241230 | 180800 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20241230 | 180700 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20241230 | 180600 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20241230 | 180500 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20241230 | 180400 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20241230 | 180300 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20241230 | 180200 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20241230 | 180100 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20241230 | 180000 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20241230 | 175900 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 167067 |
| 123 | 20241230 | 175800 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20241230 | 175700 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20241230 | 175600 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20241230 | 175500 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20241230 | 175400 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20241230 | 175300 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20241230 | 175200 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20241230 | 175100 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20241230 | 175000 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20241230 | 174900 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20241230 | 174800 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20241230 | 174700 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20241230 | 174600 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20241230 | 174500 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20241230 | 174400 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20241230 | 174300 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20241230 | 174200 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20241230 | 174100 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20241230 | 174000 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20241230 | 173900 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20241230 | 173800 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20241230 | 173700 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20241230 | 173600 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20241230 | 173500 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20241230 | 173400 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20241230 | 173300 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20241230 | 173200 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20241230 | 173100 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20241230 | 173000 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20241230 | 172900 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 167067 |
| 153 | 20241230 | 172800 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20241230 | 172700 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20241230 | 172600 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20241230 | 172500 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20241230 | 172400 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20241230 | 172300 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20241230 | 172200 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20241230 | 172100 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20241230 | 172000 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20241230 | 171900 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20241230 | 171800 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20241230 | 171700 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20241230 | 171600 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20241230 | 171500 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20241230 | 171400 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20241230 | 171300 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20241230 | 171200 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20241230 | 171100 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20241230 | 171000 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20241230 | 170900 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20241230 | 170800 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20241230 | 170700 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20241230 | 170600 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20241230 | 170500 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20241230 | 170400 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20241230 | 170300 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20241230 | 170200 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20241230 | 170100 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20241230 | 170000 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20241230 | 165900 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 167067 |
| 183 | 20241230 | 165800 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20241230 | 165700 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20241230 | 165600 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20241230 | 165500 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20241230 | 165400 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20241230 | 165300 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20241230 | 165200 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20241230 | 165100 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20241230 | 165000 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20241230 | 164900 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20241230 | 164800 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20241230 | 164700 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20241230 | 164600 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20241230 | 164500 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20241230 | 164400 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20241230 | 164300 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20241230 | 164200 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20241230 | 164100 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20241230 | 164000 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20241230 | 163900 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20241230 | 163800 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20241230 | 163700 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20241230 | 163600 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20241230 | 163500 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20241230 | 163400 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20241230 | 163300 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20241230 | 163200 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20241230 | 163100 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20241230 | 163000 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20241230 | 162900 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 167067 |
| 213 | 20241230 | 162800 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20241230 | 162700 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20241230 | 162600 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20241230 | 162500 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20241230 | 162400 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20241230 | 162300 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20241230 | 162200 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20241230 | 162100 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20241230 | 162000 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 222 | 20241230 | 161900 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 223 | 20241230 | 161800 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 224 | 20241230 | 161700 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 225 | 20241230 | 161600 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 226 | 20241230 | 161500 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 227 | 20241230 | 161400 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 228 | 20241230 | 161300 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 229 | 20241230 | 161200 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 230 | 20241230 | 161100 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 231 | 20241230 | 161000 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 232 | 20241230 | 160900 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 233 | 20241230 | 160800 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 234 | 20241230 | 160700 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 235 | 20241230 | 160600 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 236 | 20241230 | 160500 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 237 | 20241230 | 160400 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 238 | 20241230 | 160300 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 239 | 20241230 | 160200 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 240 | 20241230 | 160100 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 241 | 20241230 | 160000 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 242 | 20241230 | 155900 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 167067 |
| 243 | 20241230 | 155800 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 244 | 20241230 | 155700 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 245 | 20241230 | 155600 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 246 | 20241230 | 155500 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 247 | 20241230 | 155400 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 248 | 20241230 | 155300 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 249 | 20241230 | 155200 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 250 | 20241230 | 155100 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 251 | 20241230 | 155000 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 252 | 20241230 | 154900 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 253 | 20241230 | 154800 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 254 | 20241230 | 154700 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 255 | 20241230 | 154600 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 256 | 20241230 | 154500 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 257 | 20241230 | 154400 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 258 | 20241230 | 154300 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 259 | 20241230 | 154200 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 260 | 20241230 | 154100 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 261 | 20241230 | 154000 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 262 | 20241230 | 153900 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 263 | 20241230 | 153800 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 264 | 20241230 | 153700 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 265 | 20241230 | 153600 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 266 | 20241230 | 153500 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 267 | 20241230 | 153400 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 268 | 20241230 | 153300 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 269 | 20241230 | 153200 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 270 | 20241230 | 153100 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 271 | 20241230 | 153000 | 28860190600 | 56800 | 56800 | 56800 | 56800 | 167067 |
| 272 | 20241230 | 152900 | 19370785000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 273 | 20241230 | 152800 | 19370785000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 274 | 20241230 | 152700 | 19370785000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 275 | 20241230 | 152600 | 19370785000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 276 | 20241230 | 152500 | 19370785000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 277 | 20241230 | 152400 | 19370785000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 278 | 20241230 | 152300 | 19370785000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 279 | 20241230 | 152200 | 19370785000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 280 | 20241230 | 152100 | 19370785000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 281 | 20241230 | 152000 | 19370785000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 282 | 20241230 | 151900 | 19370785000 | 57300 | 57300 | 57300 | 57200 | 1815 |
| 283 | 20241230 | 151800 | 19266962700 | 57200 | 57300 | 57300 | 57200 | 4959 |
| 284 | 20241230 | 151700 | 18983220200 | 57300 | 57300 | 57300 | 57200 | 2680 |
| 285 | 20241230 | 151600 | 18829826200 | 57200 | 57300 | 57300 | 57200 | 1604 |
| 286 | 20241230 | 151500 | 18737998400 | 57300 | 57200 | 57300 | 57200 | 1628 |
| 287 | 20241230 | 151400 | 18644789400 | 57300 | 57300 | 57300 | 57200 | 1627 |
| 288 | 20241230 | 151300 | 18551618300 | 57300 | 57200 | 57300 | 57200 | 2375 |
| 289 | 20241230 | 151200 | 18415730100 | 57300 | 57300 | 57400 | 57200 | 5080 |
| 290 | 20241230 | 151100 | 18124647500 | 57400 | 57300 | 57400 | 57300 | 1532 |
| 291 | 20241230 | 151000 | 18036788600 | 57300 | 57400 | 57400 | 57300 | 1407 |
| 292 | 20241230 | 150900 | 17956098500 | 57400 | 57400 | 57400 | 57300 | 919 |
| 293 | 20241230 | 150800 | 17903374700 | 57400 | 57400 | 57400 | 57300 | 784 |
| 294 | 20241230 | 150700 | 17858402500 | 57400 | 57300 | 57400 | 57300 | 847 |
| 295 | 20241230 | 150600 | 17809810800 | 57400 | 57400 | 57400 | 57300 | 1300 |
| 296 | 20241230 | 150500 | 17735265700 | 57400 | 57400 | 57400 | 57300 | 624 |
| 297 | 20241230 | 150400 | 17699478900 | 57400 | 57300 | 57400 | 57300 | 612 |
| 298 | 20241230 | 150300 | 17664358900 | 57400 | 57400 | 57400 | 57300 | 400 |
| 299 | 20241230 | 150200 | 17641401500 | 57400 | 57500 | 57500 | 57300 | 2866 |
| 300 | 20241230 | 150100 | 17476870000 | 57500 | 57400 | 57500 | 57300 | 1807 |
| 301 | 20241230 | 150000 | 17373126300 | 57400 | 57200 | 57400 | 57200 | 6241 |
| 302 | 20241230 | 145900 | 17015439800 | 57300 | 57200 | 57300 | 57200 | 699 |
| 303 | 20241230 | 145800 | 16975422100 | 57300 | 57200 | 57300 | 57200 | 849 |
| 304 | 20241230 | 145700 | 16926820900 | 57300 | 57300 | 57300 | 57200 | 2080 |
| 305 | 20241230 | 145600 | 16807667900 | 57200 | 57300 | 57300 | 57200 | 1214 |
| 306 | 20241230 | 145500 | 16738137500 | 57300 | 57200 | 57300 | 57200 | 582 |
| 307 | 20241230 | 145400 | 16704831000 | 57200 | 57200 | 57300 | 57200 | 640 |
| 308 | 20241230 | 145300 | 16668195100 | 57200 | 57200 | 57300 | 57200 | 640 |
| 309 | 20241230 | 145200 | 16631554400 | 57200 | 57200 | 57300 | 57200 | 974 |
| 310 | 20241230 | 145100 | 16575808200 | 57300 | 57300 | 57300 | 57200 | 366 |
| 311 | 20241230 | 145000 | 16554850600 | 57300 | 57200 | 57300 | 57200 | 1369 |
| 312 | 20241230 | 144900 | 16476456400 | 57200 | 57200 | 57300 | 57200 | 822 |
| 313 | 20241230 | 144800 | 16429393600 | 57200 | 57200 | 57300 | 57200 | 670 |
| 314 | 20241230 | 144700 | 16391044000 | 57300 | 57200 | 57300 | 57200 | 648 |
| 315 | 20241230 | 144600 | 16353952700 | 57200 | 57200 | 57300 | 57200 | 604 |
| 316 | 20241230 | 144500 | 16319379100 | 57200 | 57200 | 57300 | 57200 | 718 |
| 317 | 20241230 | 144400 | 16278271700 | 57200 | 57200 | 57300 | 57200 | 565 |
| 318 | 20241230 | 144300 | 16245928900 | 57200 | 57300 | 57300 | 57200 | 660 |
| 319 | 20241230 | 144200 | 16208146300 | 57300 | 57200 | 57300 | 57200 | 532 |
| 320 | 20241230 | 144100 | 16177694600 | 57200 | 57200 | 57300 | 57200 | 590 |
| 321 | 20241230 | 144000 | 16143918100 | 57200 | 57300 | 57300 | 57200 | 447 |
| 322 | 20241230 | 143900 | 16118320500 | 57300 | 57200 | 57300 | 57200 | 461 |
| 323 | 20241230 | 143800 | 16091919300 | 57200 | 57300 | 57300 | 57200 | 389 |
| 324 | 20241230 | 143700 | 16069654700 | 57300 | 57200 | 57300 | 57200 | 595 |
| 325 | 20241230 | 143600 | 16035592500 | 57200 | 57300 | 57300 | 57200 | 448 |
| 326 | 20241230 | 143500 | 16009949500 | 57200 | 57300 | 57300 | 57200 | 534 |
| 327 | 20241230 | 143400 | 15979376500 | 57300 | 57300 | 57400 | 57200 | 2645 |
| 328 | 20241230 | 143300 | 15827838700 | 57400 | 57400 | 57400 | 57300 | 525 |
| 329 | 20241230 | 143200 | 15797737600 | 57300 | 57400 | 57400 | 57300 | 939 |
| 330 | 20241230 | 143100 | 15743895000 | 57300 | 57400 | 57400 | 57300 | 531 |
| 331 | 20241230 | 143000 | 15713453800 | 57400 | 57400 | 57400 | 57300 | 960 |
| 332 | 20241230 | 142900 | 15658410800 | 57400 | 57300 | 57400 | 57300 | 383 |
| 333 | 20241230 | 142800 | 15636448500 | 57400 | 57300 | 57400 | 57300 | 1427 |
| 334 | 20241230 | 142700 | 15554658300 | 57300 | 57400 | 57400 | 57300 | 461 |
| 335 | 20241230 | 142600 | 15528216000 | 57400 | 57400 | 57400 | 57300 | 463 |
| 336 | 20241230 | 142500 | 15501660900 | 57400 | 57300 | 57400 | 57200 | 1639 |
| 337 | 20241230 | 142400 | 15407754700 | 57200 | 57300 | 57300 | 57200 | 2659 |
| 338 | 20241230 | 142300 | 15255417400 | 57300 | 57300 | 57300 | 57100 | 4238 |
| 339 | 20241230 | 142200 | 15012997700 | 57300 | 57200 | 57300 | 57200 | 600 |
| 340 | 20241230 | 142100 | 14978657800 | 57200 | 57200 | 57300 | 57200 | 729 |
| 341 | 20241230 | 142000 | 14936941500 | 57200 | 57200 | 57300 | 57200 | 2905 |
| 342 | 20241230 | 141900 | 14770757900 | 57200 | 57300 | 57300 | 57200 | 1833 |
| 343 | 20241230 | 141800 | 14665879000 | 57200 | 57300 | 57300 | 57200 | 606 |
| 344 | 20241230 | 141700 | 14631175100 | 57200 | 57300 | 57300 | 57200 | 631 |
| 345 | 20241230 | 141600 | 14595059900 | 57300 | 57300 | 57300 | 57200 | 429 |
| 346 | 20241230 | 141500 | 14570497200 | 57200 | 57200 | 57300 | 57200 | 542 |
| 347 | 20241230 | 141400 | 14539464700 | 57200 | 57300 | 57300 | 57200 | 455 |
| 348 | 20241230 | 141300 | 14513415300 | 57300 | 57200 | 57300 | 57200 | 316 |
| 349 | 20241230 | 141200 | 14495321800 | 57300 | 57300 | 57400 | 57200 | 3826 |
| 350 | 20241230 | 141100 | 14276092000 | 57400 | 57300 | 57400 | 57300 | 360 |
| 351 | 20241230 | 141000 | 14255449200 | 57300 | 57400 | 57400 | 57300 | 395 |
| 352 | 20241230 | 140900 | 14232784600 | 57300 | 57400 | 57400 | 57300 | 586 |
| 353 | 20241230 | 140800 | 14199177900 | 57400 | 57400 | 57400 | 57300 | 873 |
| 354 | 20241230 | 140700 | 14149116800 | 57400 | 57300 | 57400 | 57300 | 581 |
| 355 | 20241230 | 140600 | 14115786000 | 57400 | 57400 | 57400 | 57300 | 658 |
| 356 | 20241230 | 140500 | 14078059000 | 57400 | 57400 | 57400 | 57300 | 470 |
| 357 | 20241230 | 140400 | 14051093000 | 57400 | 57300 | 57400 | 57300 | 314 |
| 358 | 20241230 | 140300 | 14033081800 | 57400 | 57300 | 57400 | 57300 | 370 |
| 359 | 20241230 | 140200 | 14011852300 | 57400 | 57400 | 57400 | 57300 | 1634 |
| 360 | 20241230 | 140100 | 13918070400 | 57400 | 57400 | 57400 | 57300 | 924 |
| 361 | 20241230 | 140000 | 13865043700 | 57300 | 57300 | 57400 | 57300 | 318 |
| 362 | 20241230 | 135900 | 13846802600 | 57300 | 57400 | 57400 | 57300 | 747 |
| 363 | 20241230 | 135800 | 13803978700 | 57300 | 57400 | 57400 | 57300 | 491 |
| 364 | 20241230 | 135700 | 13775805800 | 57400 | 57400 | 57400 | 57300 | 292 |
| 365 | 20241230 | 135600 | 13759054500 | 57400 | 57300 | 57400 | 57200 | 459 |
| 366 | 20241230 | 135500 | 13732723800 | 57300 | 57300 | 57300 | 57200 | 4930 |
| 367 | 20241230 | 135400 | 13450252900 | 57200 | 57300 | 57300 | 57200 | 421 |
| 368 | 20241230 | 135300 | 13426146000 | 57300 | 57300 | 57300 | 57200 | 554 |
| 369 | 20241230 | 135200 | 13394420000 | 57300 | 57300 | 57300 | 57200 | 867 |
| 370 | 20241230 | 135100 | 13344752900 | 57200 | 57300 | 57300 | 57200 | 416 |
| 371 | 20241230 | 135000 | 13320939400 | 57300 | 57300 | 57300 | 57200 | 515 |
| 372 | 20241230 | 134900 | 13291459600 | 57300 | 57300 | 57300 | 57200 | 219 |
| 373 | 20241230 | 134800 | 13278918100 | 57300 | 57300 | 57300 | 57200 | 500 |
| 374 | 20241230 | 134700 | 13250287900 | 57300 | 57400 | 57400 | 57200 | 3700 |
| 375 | 20241230 | 134600 | 13038283100 | 57400 | 57400 | 57400 | 57300 | 1394 |
| 376 | 20241230 | 134500 | 12958391500 | 57400 | 57300 | 57400 | 57300 | 496 |
| 377 | 20241230 | 134400 | 12929951100 | 57400 | 57400 | 57400 | 57300 | 422 |
| 378 | 20241230 | 134300 | 12905737600 | 57400 | 57300 | 57400 | 57300 | 2574 |
| 379 | 20241230 | 134200 | 12758017900 | 57300 | 57300 | 57400 | 57300 | 501 |
| 380 | 20241230 | 134100 | 12729292100 | 57400 | 57400 | 57400 | 57300 | 319 |
| 381 | 20241230 | 134000 | 12710989700 | 57400 | 57300 | 57400 | 57300 | 483 |
| 382 | 20241230 | 133900 | 12683291100 | 57400 | 57300 | 57400 | 57300 | 1901 |
| 383 | 20241230 | 133800 | 12574348000 | 57300 | 57400 | 57400 | 57300 | 333 |
| 384 | 20241230 | 133700 | 12555246200 | 57300 | 57400 | 57400 | 57300 | 686 |
| 385 | 20241230 | 133600 | 12515916300 | 57400 | 57300 | 57400 | 57300 | 676 |
| 386 | 20241230 | 133500 | 12477158700 | 57400 | 57400 | 57400 | 57300 | 619 |
| 387 | 20241230 | 133400 | 12441663000 | 57400 | 57400 | 57400 | 57300 | 341 |
| 388 | 20241230 | 133300 | 12422098900 | 57300 | 57300 | 57400 | 57300 | 459 |
| 389 | 20241230 | 133200 | 12395786500 | 57400 | 57400 | 57400 | 57300 | 411 |
| 390 | 20241230 | 133100 | 12372200900 | 57300 | 57400 | 57400 | 57300 | 268 |
| 391 | 20241230 | 133000 | 12356825800 | 57300 | 57300 | 57400 | 57300 | 535 |
| 392 | 20241230 | 132900 | 12326132700 | 57400 | 57400 | 57400 | 57300 | 302 |
| 393 | 20241230 | 132800 | 12308801500 | 57400 | 57400 | 57400 | 57300 | 376 |
| 394 | 20241230 | 132700 | 12287224300 | 57300 | 57400 | 57400 | 57300 | 652 |
| 395 | 20241230 | 132600 | 12249813500 | 57300 | 57400 | 57400 | 57300 | 169 |
| 396 | 20241230 | 132500 | 12240119000 | 57300 | 57300 | 57400 | 57300 | 483 |
| 397 | 20241230 | 132400 | 12212406500 | 57400 | 57300 | 57400 | 57300 | 490 |
| 398 | 20241230 | 132300 | 12184287700 | 57400 | 57400 | 57400 | 57300 | 259 |
| 399 | 20241230 | 132200 | 12169424700 | 57400 | 57400 | 57500 | 57300 | 3824 |
| 400 | 20241230 | 132100 | 11949985700 | 57400 | 57400 | 57500 | 57400 | 599 |
| 401 | 20241230 | 132000 | 11915573100 | 57500 | 57400 | 57500 | 57400 | 445 |
| 402 | 20241230 | 131900 | 11890018200 | 57500 | 57500 | 57500 | 57400 | 441 |
| 403 | 20241230 | 131800 | 11864679800 | 57500 | 57500 | 57500 | 57400 | 4709 |
| 404 | 20241230 | 131700 | 11594157400 | 57400 | 57500 | 57500 | 57400 | 412 |
| 405 | 20241230 | 131600 | 11570476300 | 57500 | 57500 | 57500 | 57400 | 295 |
| 406 | 20241230 | 131500 | 11553519500 | 57500 | 57400 | 57500 | 57400 | 1336 |
| 407 | 20241230 | 131400 | 11476708500 | 57500 | 57500 | 57500 | 57400 | 482 |
| 408 | 20241230 | 131300 | 11449000600 | 57500 | 57400 | 57500 | 57400 | 207 |
| 409 | 20241230 | 131200 | 11437102000 | 57500 | 57500 | 57500 | 57400 | 481 |
| 410 | 20241230 | 131100 | 11409455200 | 57400 | 57500 | 57500 | 57400 | 476 |
| 411 | 20241230 | 131000 | 11382090700 | 57500 | 57400 | 57500 | 57400 | 401 |
| 412 | 20241230 | 130900 | 11359048200 | 57500 | 57500 | 57500 | 57400 | 351 |
| 413 | 20241230 | 130800 | 11338875900 | 57400 | 57500 | 57500 | 57400 | 240 |
| 414 | 20241230 | 130700 | 11325080000 | 57500 | 57500 | 57500 | 57400 | 401 |
| 415 | 20241230 | 130600 | 11302026600 | 57500 | 57500 | 57500 | 57400 | 871 |
| 416 | 20241230 | 130500 | 11251948000 | 57500 | 57500 | 57500 | 57400 | 248 |
| 417 | 20241230 | 130400 | 11237688100 | 57500 | 57500 | 57500 | 57400 | 733 |
| 418 | 20241230 | 130300 | 11195545100 | 57500 | 57500 | 57500 | 57400 | 489 |
| 419 | 20241230 | 130200 | 11167430900 | 57500 | 57500 | 57500 | 57400 | 700 |
| 420 | 20241230 | 130100 | 11127188300 | 57400 | 57500 | 57500 | 57400 | 426 |
| 421 | 20241230 | 130000 | 11102697400 | 57500 | 57500 | 57500 | 57400 | 214 |
| 422 | 20241230 | 125900 | 11090397900 | 57500 | 57500 | 57500 | 57400 | 1369 |
| 423 | 20241230 | 125800 | 11011685800 | 57400 | 57500 | 57500 | 57400 | 442 |
| 424 | 20241230 | 125700 | 10986271300 | 57500 | 57500 | 57500 | 57400 | 444 |
| 425 | 20241230 | 125600 | 10960744900 | 57500 | 57500 | 57600 | 57400 | 3916 |
| 426 | 20241230 | 125500 | 10735584800 | 57600 | 57500 | 57600 | 57500 | 1126 |
| 427 | 20241230 | 125400 | 10670812600 | 57500 | 57600 | 57600 | 57500 | 296 |
| 428 | 20241230 | 125300 | 10653765600 | 57600 | 57600 | 57600 | 57500 | 444 |
| 429 | 20241230 | 125200 | 10628211300 | 57600 | 57600 | 57600 | 57500 | 158 |
| 430 | 20241230 | 125100 | 10619114100 | 57600 | 57500 | 57600 | 57500 | 397 |
| 431 | 20241230 | 125000 | 10596252400 | 57600 | 57600 | 57600 | 57500 | 468 |
| 432 | 20241230 | 124900 | 10569321100 | 57600 | 57600 | 57600 | 57500 | 861 |
| 433 | 20241230 | 124800 | 10519793100 | 57600 | 57500 | 57600 | 57500 | 478 |
| 434 | 20241230 | 124700 | 10492276600 | 57500 | 57600 | 57600 | 57500 | 431 |
| 435 | 20241230 | 124600 | 10467469800 | 57600 | 57600 | 57600 | 57500 | 243 |
| 436 | 20241230 | 124500 | 10453476600 | 57500 | 57600 | 57600 | 57500 | 327 |
| 437 | 20241230 | 124400 | 10434649700 | 57600 | 57600 | 57600 | 57500 | 293 |
| 438 | 20241230 | 124300 | 10417783800 | 57600 | 57600 | 57600 | 57500 | 1812 |
| 439 | 20241230 | 124200 | 10313418500 | 57600 | 57600 | 57600 | 57500 | 166 |
| 440 | 20241230 | 124100 | 10303860500 | 57600 | 57600 | 57600 | 57500 | 316 |
| 441 | 20241230 | 124000 | 10285662500 | 57600 | 57600 | 57600 | 57500 | 167 |
| 442 | 20241230 | 123900 | 10276044300 | 57500 | 57500 | 57600 | 57500 | 299 |
| 443 | 20241230 | 123800 | 10258830600 | 57600 | 57600 | 57600 | 57500 | 307 |
| 444 | 20241230 | 123700 | 10241156900 | 57500 | 57600 | 57600 | 57500 | 327 |
| 445 | 20241230 | 123600 | 10222330700 | 57500 | 57600 | 57600 | 57500 | 205 |
| 446 | 20241230 | 123500 | 10210526700 | 57500 | 57600 | 57600 | 57500 | 322 |
| 447 | 20241230 | 123400 | 10191987000 | 57600 | 57600 | 57700 | 57500 | 310 |
| 448 | 20241230 | 123300 | 10174134100 | 57700 | 57600 | 57700 | 57600 | 460 |
| 449 | 20241230 | 123200 | 10147626000 | 57500 | 57600 | 57600 | 57500 | 457 |
| 450 | 20241230 | 123100 | 10121309000 | 57600 | 57600 | 57700 | 57600 | 366 |
| 451 | 20241230 | 123000 | 10100215000 | 57600 | 57600 | 57700 | 57600 | 632 |
| 452 | 20241230 | 122900 | 10063782400 | 57600 | 57600 | 57700 | 57600 | 451 |
| 453 | 20241230 | 122800 | 10037799700 | 57600 | 57600 | 57600 | 57500 | 543 |
| 454 | 20241230 | 122700 | 10006533400 | 57500 | 57600 | 57700 | 57500 | 1706 |
| 455 | 20241230 | 122600 | 9908262700 | 57600 | 57600 | 57600 | 57500 | 1324 |
| 456 | 20241230 | 122500 | 9832006600 | 57600 | 57600 | 57600 | 57500 | 452 |
| 457 | 20241230 | 122400 | 9805978900 | 57600 | 57500 | 57600 | 57500 | 266 |
| 458 | 20241230 | 122300 | 9790666700 | 57600 | 57600 | 57600 | 57500 | 177 |
| 459 | 20241230 | 122200 | 9780475100 | 57600 | 57500 | 57600 | 57500 | 981 |
| 460 | 20241230 | 122100 | 9723970500 | 57600 | 57600 | 57600 | 57500 | 308 |
| 461 | 20241230 | 122000 | 9706237400 | 57500 | 57600 | 57600 | 57500 | 250 |
| 462 | 20241230 | 121900 | 9691844700 | 57600 | 57600 | 57600 | 57500 | 452 |
| 463 | 20241230 | 121800 | 9665821900 | 57600 | 57600 | 57600 | 57500 | 185 |
| 464 | 20241230 | 121700 | 9655166200 | 57600 | 57600 | 57600 | 57500 | 620 |
| 465 | 20241230 | 121600 | 9619457800 | 57500 | 57600 | 57600 | 57500 | 195 |
| 466 | 20241230 | 121500 | 9608230200 | 57600 | 57500 | 57600 | 57500 | 261 |
| 467 | 20241230 | 121400 | 9593201600 | 57600 | 57500 | 57600 | 57500 | 1321 |
| 468 | 20241230 | 121300 | 9517117900 | 57600 | 57500 | 57600 | 57500 | 174 |
| 469 | 20241230 | 121200 | 9507101700 | 57600 | 57600 | 57600 | 57500 | 328 |
| 470 | 20241230 | 121100 | 9488212600 | 57600 | 57700 | 57700 | 57600 | 1835 |
| 471 | 20241230 | 121000 | 9382506900 | 57700 | 57600 | 57700 | 57600 | 305 |
| 472 | 20241230 | 120900 | 9364920900 | 57700 | 57600 | 57700 | 57600 | 382 |
| 473 | 20241230 | 120800 | 9342884600 | 57700 | 57700 | 57700 | 57600 | 228 |
| 474 | 20241230 | 120700 | 9329733900 | 57700 | 57700 | 57700 | 57600 | 111 |
| 475 | 20241230 | 120600 | 9323329400 | 57700 | 57700 | 57700 | 57600 | 404 |
| 476 | 20241230 | 120500 | 9300022900 | 57700 | 57700 | 57700 | 57600 | 305 |
| 477 | 20241230 | 120400 | 9282427900 | 57600 | 57700 | 57700 | 57600 | 439 |
| 478 | 20241230 | 120300 | 9257103100 | 57600 | 57700 | 57700 | 57600 | 259 |
| 479 | 20241230 | 120200 | 9242163100 | 57700 | 57700 | 57700 | 57600 | 209 |
| 480 | 20241230 | 120100 | 9230107400 | 57700 | 57700 | 57700 | 57600 | 624 |
| 481 | 20241230 | 120000 | 9194106600 | 57700 | 57600 | 57700 | 57600 | 1749 |
| 482 | 20241230 | 115900 | 9093299800 | 57700 | 57700 | 57700 | 57600 | 1506 |
| 483 | 20241230 | 115800 | 9006514900 | 57700 | 57700 | 57700 | 57600 | 1504 |
| 484 | 20241230 | 115700 | 8919738700 | 57600 | 57600 | 57700 | 57600 | 1244 |
| 485 | 20241230 | 115600 | 8847964300 | 57600 | 57700 | 57700 | 57600 | 322 |
| 486 | 20241230 | 115500 | 8829385900 | 57700 | 57700 | 57700 | 57600 | 268 |
| 487 | 20241230 | 115400 | 8813936200 | 57600 | 57900 | 57900 | 57600 | 3040 |
| 488 | 20241230 | 115300 | 8638317400 | 57900 | 57900 | 57900 | 57800 | 349 |
| 489 | 20241230 | 115200 | 8618112900 | 57800 | 57900 | 57900 | 57800 | 231 |
| 490 | 20241230 | 115100 | 8604744400 | 57800 | 57800 | 57900 | 57800 | 269 |
| 491 | 20241230 | 115000 | 8589173600 | 57900 | 57900 | 57900 | 57800 | 350 |
| 492 | 20241230 | 114900 | 8568915900 | 57900 | 57800 | 57900 | 57800 | 182 |
| 493 | 20241230 | 114800 | 8558378800 | 57900 | 57900 | 57900 | 57800 | 456 |
| 494 | 20241230 | 114700 | 8531981900 | 57900 | 57900 | 57900 | 57800 | 135 |
| 495 | 20241230 | 114600 | 8524169800 | 57900 | 57800 | 57900 | 57700 | 1694 |
| 496 | 20241230 | 114500 | 8426250900 | 57800 | 57700 | 57800 | 57700 | 226 |
| 497 | 20241230 | 114400 | 8413189400 | 57800 | 57800 | 57800 | 57700 | 86 |
| 498 | 20241230 | 114300 | 8408223100 | 57800 | 57800 | 57800 | 57700 | 436 |
| 499 | 20241230 | 114200 | 8383027900 | 57800 | 57800 | 57800 | 57700 | 132 |
| 500 | 20241230 | 114100 | 8375400400 | 57700 | 57800 | 57800 | 57700 | 258 |
| 501 | 20241230 | 114000 | 8360493500 | 57800 | 57800 | 57800 | 57700 | 325 |
| 502 | 20241230 | 113900 | 8341716100 | 57700 | 57800 | 57800 | 57700 | 359 |
| 503 | 20241230 | 113800 | 8320970800 | 57800 | 57700 | 57800 | 57700 | 151 |
| 504 | 20241230 | 113700 | 8312243600 | 57700 | 57800 | 57800 | 57700 | 273 |
| 505 | 20241230 | 113600 | 8296469700 | 57800 | 57900 | 57900 | 57700 | 601 |
| 506 | 20241230 | 113500 | 8261723200 | 57900 | 57900 | 57900 | 57800 | 332 |
| 507 | 20241230 | 113400 | 8242502700 | 57800 | 57900 | 57900 | 57800 | 1212 |
| 508 | 20241230 | 113300 | 8172434500 | 57800 | 57900 | 57900 | 57800 | 279 |
| 509 | 20241230 | 113200 | 8156284600 | 57900 | 57900 | 57900 | 57800 | 277 |
| 510 | 20241230 | 113100 | 8140250400 | 57900 | 57900 | 57900 | 57800 | 63 |
| 511 | 20241230 | 113000 | 8136604400 | 57900 | 57800 | 57900 | 57700 | 350 |
| 512 | 20241230 | 112900 | 8116347800 | 57800 | 57900 | 57900 | 57700 | 764 |
| 513 | 20241230 | 112800 | 8072179800 | 57900 | 58000 | 58000 | 57800 | 486 |
| 514 | 20241230 | 112700 | 8044042100 | 58000 | 58000 | 58000 | 57900 | 335 |
| 515 | 20241230 | 112600 | 8024619600 | 58000 | 58000 | 58000 | 57900 | 223 |
| 516 | 20241230 | 112500 | 8011690100 | 57900 | 58000 | 58000 | 57900 | 283 |
| 517 | 20241230 | 112400 | 7995281300 | 58000 | 58000 | 58000 | 57900 | 105 |
| 518 | 20241230 | 112300 | 7989192000 | 58000 | 57900 | 58000 | 57800 | 1163 |
| 519 | 20241230 | 112200 | 7921848000 | 57800 | 57800 | 57900 | 57700 | 519 |
| 520 | 20241230 | 112100 | 7891820800 | 57900 | 57900 | 57900 | 57700 | 2643 |
| 521 | 20241230 | 112000 | 7739039200 | 57900 | 57800 | 57900 | 57800 | 147 |
| 522 | 20241230 | 111900 | 7730531100 | 57800 | 57900 | 57900 | 57800 | 336 |
| 523 | 20241230 | 111800 | 7711085900 | 57900 | 58000 | 58000 | 57800 | 320 |
| 524 | 20241230 | 111700 | 7692553500 | 58000 | 57900 | 58000 | 57900 | 371 |
| 525 | 20241230 | 111600 | 7671042300 | 58000 | 58000 | 58000 | 57900 | 214 |
| 526 | 20241230 | 111500 | 7658638200 | 58000 | 57900 | 58000 | 57900 | 370 |
| 527 | 20241230 | 111400 | 7637189800 | 58000 | 58000 | 58000 | 57900 | 346 |
| 528 | 20241230 | 111300 | 7617130900 | 58000 | 58000 | 58000 | 57900 | 163 |
| 529 | 20241230 | 111200 | 7607677600 | 58000 | 57900 | 58000 | 57900 | 253 |
| 530 | 20241230 | 111100 | 7593009400 | 58000 | 58000 | 58000 | 57900 | 209 |
| 531 | 20241230 | 111000 | 7580895300 | 57900 | 57900 | 58000 | 57900 | 362 |
| 532 | 20241230 | 110900 | 7559923300 | 57900 | 58000 | 58000 | 57900 | 260 |
| 533 | 20241230 | 110800 | 7544844400 | 57900 | 58000 | 58100 | 57900 | 1929 |
| 534 | 20241230 | 110700 | 7433109900 | 58100 | 58100 | 58100 | 58000 | 241 |
| 535 | 20241230 | 110600 | 7419116800 | 58100 | 58000 | 58100 | 58000 | 269 |
| 536 | 20241230 | 110500 | 7403488800 | 58000 | 58100 | 58100 | 58000 | 181 |
| 537 | 20241230 | 110400 | 7392978000 | 58100 | 58000 | 58100 | 57900 | 773 |
| 538 | 20241230 | 110300 | 7348146100 | 58000 | 58000 | 58000 | 57900 | 302 |
| 539 | 20241230 | 110200 | 7330634200 | 58000 | 58000 | 58000 | 57900 | 99 |
| 540 | 20241230 | 110100 | 7324893900 | 58000 | 58000 | 58000 | 57900 | 378 |
| 541 | 20241230 | 110000 | 7302977500 | 58000 | 57900 | 58000 | 57900 | 209 |
| 542 | 20241230 | 105900 | 7290859900 | 58000 | 58000 | 58000 | 57900 | 320 |
| 543 | 20241230 | 105800 | 7272307800 | 57900 | 58000 | 58000 | 57900 | 227 |
| 544 | 20241230 | 105700 | 7259146900 | 57900 | 58000 | 58000 | 57900 | 344 |
| 545 | 20241230 | 105600 | 7239214200 | 58000 | 58000 | 58000 | 57900 | 198 |
| 546 | 20241230 | 105500 | 7227742300 | 58000 | 57900 | 58000 | 57900 | 131 |
| 547 | 20241230 | 105400 | 7220145700 | 57900 | 58000 | 58000 | 57900 | 183 |
| 548 | 20241230 | 105300 | 7209538600 | 57900 | 57900 | 58000 | 57900 | 201 |
| 549 | 20241230 | 105200 | 7197889200 | 57900 | 57900 | 58000 | 57900 | 173 |
| 550 | 20241230 | 105100 | 7187863500 | 57900 | 58100 | 58100 | 57900 | 1678 |
| 551 | 20241230 | 105000 | 7090534100 | 58000 | 58100 | 58100 | 58000 | 344 |
| 552 | 20241230 | 104900 | 7070562200 | 58000 | 58100 | 58100 | 58000 | 2732 |
| 553 | 20241230 | 104800 | 6912096900 | 58100 | 58000 | 58100 | 58000 | 276 |
| 554 | 20241230 | 104700 | 6896075200 | 58100 | 58000 | 58100 | 58000 | 229 |
| 555 | 20241230 | 104600 | 6882780500 | 58100 | 58100 | 58100 | 58000 | 318 |
| 556 | 20241230 | 104500 | 6864319500 | 58100 | 58100 | 58100 | 58000 | 99 |
| 557 | 20241230 | 104400 | 6858573200 | 58100 | 58100 | 58100 | 58000 | 151 |
| 558 | 20241230 | 104300 | 6849800600 | 58000 | 58100 | 58100 | 58000 | 272 |
| 559 | 20241230 | 104200 | 6834002300 | 58100 | 58100 | 58100 | 58000 | 152 |
| 560 | 20241230 | 104100 | 6825175400 | 58100 | 58000 | 58100 | 58000 | 236 |
| 561 | 20241230 | 104000 | 6811467800 | 58000 | 58000 | 58100 | 58000 | 181 |
| 562 | 20241230 | 103900 | 6800956000 | 58100 | 58000 | 58100 | 58000 | 120 |
| 563 | 20241230 | 103800 | 6793989100 | 58100 | 58000 | 58100 | 58000 | 159 |
| 564 | 20241230 | 103700 | 6784756100 | 58100 | 58100 | 58100 | 58000 | 618 |
| 565 | 20241230 | 103600 | 6748851100 | 58000 | 58200 | 58200 | 58000 | 169 |
| 566 | 20241230 | 103500 | 6739034000 | 58100 | 58100 | 58200 | 58000 | 8741 |
| 567 | 20241230 | 103400 | 6231151400 | 58100 | 58100 | 58100 | 58000 | 226 |
| 568 | 20241230 | 103300 | 6218024900 | 58000 | 58000 | 58100 | 57900 | 741 |
| 569 | 20241230 | 103200 | 6175045200 | 58000 | 58100 | 58100 | 58000 | 254 |
| 570 | 20241230 | 103100 | 6160303500 | 58000 | 58100 | 58100 | 58000 | 164 |
| 571 | 20241230 | 103000 | 6150780500 | 58100 | 58100 | 58100 | 58000 | 1947 |
| 572 | 20241230 | 102900 | 6037842500 | 58100 | 58000 | 58100 | 57900 | 5034 |
| 573 | 20241230 | 102800 | 5745790200 | 57900 | 58000 | 58000 | 57900 | 369 |
| 574 | 20241230 | 102700 | 5724399200 | 58000 | 57900 | 58000 | 57900 | 177 |
| 575 | 20241230 | 102600 | 5714138500 | 57900 | 58000 | 58000 | 57900 | 84 |
| 576 | 20241230 | 102500 | 5709267900 | 58000 | 57900 | 58000 | 57900 | 87 |
| 577 | 20241230 | 102400 | 5704227300 | 58000 | 57800 | 58000 | 57800 | 601 |
| 578 | 20241230 | 102300 | 5669415600 | 57900 | 58000 | 58000 | 57800 | 525 |
| 579 | 20241230 | 102200 | 5639012000 | 57900 | 57900 | 58000 | 57800 | 1358 |
| 580 | 20241230 | 102100 | 5560383600 | 57900 | 57900 | 57900 | 57800 | 577 |
| 581 | 20241230 | 102000 | 5526975500 | 57900 | 57800 | 57900 | 57800 | 117 |
| 582 | 20241230 | 101900 | 5520208400 | 57900 | 57900 | 57900 | 57800 | 145 |
| 583 | 20241230 | 101800 | 5511814100 | 57800 | 57800 | 57900 | 57800 | 1062 |
| 584 | 20241230 | 101700 | 5450429300 | 57800 | 57700 | 57800 | 57700 | 1269 |
| 585 | 20241230 | 101600 | 5377093800 | 57700 | 57800 | 57800 | 57700 | 624 |
| 586 | 20241230 | 101500 | 5341040700 | 57800 | 57800 | 57800 | 57700 | 181 |
| 587 | 20241230 | 101400 | 5330579100 | 57800 | 57800 | 57800 | 57700 | 1254 |
| 588 | 20241230 | 101300 | 5258105400 | 57800 | 57800 | 57800 | 57700 | 419 |
| 589 | 20241230 | 101200 | 5233887400 | 57800 | 57800 | 57800 | 57700 | 1569 |
| 590 | 20241230 | 101100 | 5143205800 | 57700 | 57800 | 57800 | 57700 | 756 |
| 591 | 20241230 | 101000 | 5099570600 | 57800 | 57700 | 57800 | 57700 | 253 |
| 592 | 20241230 | 100900 | 5084965100 | 57800 | 57700 | 57800 | 57700 | 284 |
| 593 | 20241230 | 100800 | 5068574600 | 57700 | 57800 | 57800 | 57700 | 245 |
| 594 | 20241230 | 100700 | 5054423600 | 57800 | 57800 | 57800 | 57700 | 197 |
| 595 | 20241230 | 100600 | 5043050600 | 57800 | 57900 | 57900 | 57700 | 1718 |
| 596 | 20241230 | 100500 | 4943788800 | 57800 | 57900 | 57900 | 57800 | 41 |
| 597 | 20241230 | 100400 | 4941417300 | 57900 | 57800 | 57900 | 57800 | 232 |
| 598 | 20241230 | 100300 | 4927986000 | 57700 | 57700 | 57800 | 57700 | 2135 |
| 599 | 20241230 | 100200 | 4804605300 | 57800 | 57700 | 57800 | 57700 | 146 |
| 600 | 20241230 | 100100 | 4796176500 | 57700 | 57700 | 57800 | 57700 | 670 |
| 601 | 20241230 | 100000 | 4757492800 | 57800 | 57800 | 57900 | 57700 | 610 |
| 602 | 20241230 | 095900 | 4722270100 | 57800 | 57900 | 57900 | 57800 | 192 |
| 603 | 20241230 | 095800 | 4711160900 | 57900 | 57900 | 57900 | 57800 | 315 |
| 604 | 20241230 | 095700 | 4692940800 | 57900 | 58000 | 58000 | 57800 | 3350 |
| 605 | 20241230 | 095600 | 4499103500 | 58000 | 57900 | 58000 | 57900 | 563 |
| 606 | 20241230 | 095500 | 4466450800 | 58000 | 58000 | 58000 | 57900 | 211 |
| 607 | 20241230 | 095400 | 4454216300 | 58000 | 58100 | 58100 | 57900 | 403 |
| 608 | 20241230 | 095300 | 4430850100 | 58100 | 58000 | 58100 | 58000 | 558 |
| 609 | 20241230 | 095200 | 4398431200 | 58000 | 58000 | 58200 | 57900 | 1522 |
| 610 | 20241230 | 095100 | 4310071200 | 58000 | 58000 | 58000 | 57900 | 236 |
| 611 | 20241230 | 095000 | 4296383800 | 58000 | 58100 | 58200 | 58000 | 1326 |
| 612 | 20241230 | 094900 | 4219343100 | 58200 | 58100 | 58200 | 58100 | 43 |
| 613 | 20241230 | 094800 | 4216841600 | 58100 | 58200 | 58200 | 58100 | 164 |
| 614 | 20241230 | 094700 | 4207298000 | 58200 | 58100 | 58200 | 58100 | 1073 |
| 615 | 20241230 | 094600 | 4144852300 | 58100 | 58100 | 58200 | 58000 | 790 |
| 616 | 20241230 | 094500 | 4098952600 | 58100 | 58100 | 58200 | 58000 | 207 |
| 617 | 20241230 | 094400 | 4086915300 | 58100 | 58100 | 58300 | 58000 | 6154 |
| 618 | 20241230 | 094300 | 3729021000 | 58000 | 58000 | 58100 | 58000 | 103 |
| 619 | 20241230 | 094200 | 3723039000 | 58100 | 58100 | 58100 | 58000 | 158 |
| 620 | 20241230 | 094100 | 3713864200 | 58100 | 58100 | 58100 | 58000 | 148 |
| 621 | 20241230 | 094000 | 3705266100 | 58000 | 58000 | 58100 | 57900 | 77 |
| 622 | 20241230 | 093900 | 3700794700 | 58000 | 57900 | 58100 | 57900 | 2770 |
| 623 | 20241230 | 093800 | 3540273600 | 58000 | 58000 | 58000 | 57900 | 470 |
| 624 | 20241230 | 093700 | 3513037400 | 58000 | 58100 | 58100 | 58000 | 2258 |
| 625 | 20241230 | 093600 | 3382064100 | 58100 | 58100 | 58100 | 58000 | 104 |
| 626 | 20241230 | 093500 | 3376023500 | 58100 | 58200 | 58200 | 58100 | 538 |
| 627 | 20241230 | 093400 | 3344754500 | 58100 | 58200 | 58200 | 58100 | 171 |
| 628 | 20241230 | 093300 | 3334813900 | 58200 | 58200 | 58300 | 58000 | 2284 |
| 629 | 20241230 | 093200 | 3202024000 | 58200 | 58200 | 58300 | 58100 | 1098 |
| 630 | 20241230 | 093100 | 3138147600 | 58200 | 58300 | 58300 | 58100 | 668 |
| 631 | 20241230 | 093000 | 3099309100 | 58300 | 58200 | 58300 | 58200 | 209 |
| 632 | 20241230 | 092900 | 3087138600 | 58200 | 58300 | 58300 | 58000 | 2134 |
| 633 | 20241230 | 092800 | 2962971800 | 58300 | 58100 | 58300 | 58100 | 1878 |
| 634 | 20241230 | 092700 | 2853577600 | 58100 | 58000 | 58100 | 57900 | 1776 |
| 635 | 20241230 | 092600 | 2750480000 | 57900 | 57900 | 58000 | 57900 | 264 |
| 636 | 20241230 | 092500 | 2735183400 | 57900 | 58000 | 58000 | 57900 | 793 |
| 637 | 20241230 | 092400 | 2689261800 | 58000 | 58200 | 58200 | 58000 | 851 |
| 638 | 20241230 | 092300 | 2639880800 | 58200 | 58200 | 58200 | 58100 | 389 |
| 639 | 20241230 | 092200 | 2617271700 | 58100 | 58100 | 58200 | 58100 | 166 |
| 640 | 20241230 | 092100 | 2607614500 | 58200 | 58200 | 58300 | 58100 | 449 |
| 641 | 20241230 | 092000 | 2581512700 | 58200 | 58000 | 58300 | 58000 | 3652 |
| 642 | 20241230 | 091900 | 2369073800 | 58100 | 58100 | 58100 | 58000 | 291 |
| 643 | 20241230 | 091800 | 2352176600 | 58000 | 58100 | 58100 | 58000 | 1780 |
| 644 | 20241230 | 091700 | 2248816500 | 58100 | 58100 | 58200 | 58100 | 341 |
| 645 | 20241230 | 091600 | 2228995700 | 58100 | 57900 | 58200 | 57900 | 5128 |
| 646 | 20241230 | 091500 | 1931433600 | 57900 | 58000 | 58000 | 57900 | 2766 |
| 647 | 20241230 | 091400 | 1771269300 | 58000 | 57900 | 58000 | 57900 | 315 |
| 648 | 20241230 | 091300 | 1753014900 | 57900 | 58000 | 58000 | 57900 | 75 |
| 649 | 20241230 | 091200 | 1748671000 | 58000 | 57800 | 58000 | 57800 | 2403 |
| 650 | 20241230 | 091100 | 1609638000 | 57800 | 57800 | 57900 | 57700 | 2428 |
| 651 | 20241230 | 091000 | 1469276600 | 57800 | 57800 | 57800 | 57700 | 576 |
| 652 | 20241230 | 090900 | 1436034900 | 57800 | 57800 | 57900 | 57700 | 381 |
| 653 | 20241230 | 090800 | 1414009300 | 57800 | 57700 | 57800 | 57600 | 383 |
| 654 | 20241230 | 090700 | 1391889200 | 57700 | 57500 | 57800 | 57400 | 2975 |
| 655 | 20241230 | 090600 | 1220507700 | 57400 | 57500 | 57600 | 57400 | 1799 |
| 656 | 20241230 | 090500 | 1117072800 | 57500 | 57600 | 57600 | 57400 | 539 |
| 657 | 20241230 | 090400 | 1086070900 | 57600 | 57600 | 57700 | 57600 | 2068 |
| 658 | 20241230 | 090300 | 966933600 | 57600 | 57600 | 57800 | 57600 | 1691 |
| 659 | 20241230 | 090200 | 869461600 | 57500 | 57400 | 57600 | 57400 | 943 |
| 660 | 20241230 | 090100 | 815247400 | 57600 | 57700 | 57700 | 57400 | 1466 |
| 661 | 20241230 | 090000 | 730881100 | 57700 | 57800 | 57900 | 57600 | 12639 |