33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 193900 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 84712 |
| 3 | 20230913 | 193800 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20230913 | 193700 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20230913 | 193600 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20230913 | 193500 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20230913 | 193400 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20230913 | 193300 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20230913 | 193200 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20230913 | 193100 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20230913 | 193000 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20230913 | 192900 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20230913 | 192800 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20230913 | 192700 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20230913 | 192600 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20230913 | 192500 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20230913 | 192400 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20230913 | 192300 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20230913 | 192200 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20230913 | 192100 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20230913 | 192000 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20230913 | 191900 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20230913 | 191800 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20230913 | 191700 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20230913 | 191600 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20230913 | 191500 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20230913 | 191400 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20230913 | 191300 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20230913 | 191200 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20230913 | 191100 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20230913 | 191000 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20230913 | 190900 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 84712 |
| 33 | 20230913 | 190800 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20230913 | 190700 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20230913 | 190600 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20230913 | 190500 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20230913 | 190400 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20230913 | 190300 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20230913 | 190200 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20230913 | 190100 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20230913 | 190000 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20230913 | 185900 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20230913 | 185800 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20230913 | 185700 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20230913 | 185600 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20230913 | 185500 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20230913 | 185400 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20230913 | 185300 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20230913 | 185200 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20230913 | 185100 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20230913 | 185000 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20230913 | 184900 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20230913 | 184800 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20230913 | 184700 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20230913 | 184600 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20230913 | 184500 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20230913 | 184400 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20230913 | 184300 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20230913 | 184200 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20230913 | 184100 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20230913 | 184000 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20230913 | 183900 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 84712 |
| 63 | 20230913 | 183800 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20230913 | 183700 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20230913 | 183600 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20230913 | 183500 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20230913 | 183400 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20230913 | 183300 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20230913 | 183200 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20230913 | 183100 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20230913 | 183000 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20230913 | 182900 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20230913 | 182800 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20230913 | 182700 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20230913 | 182600 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20230913 | 182500 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20230913 | 182400 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20230913 | 182300 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20230913 | 182200 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20230913 | 182100 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20230913 | 182000 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20230913 | 181900 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20230913 | 181800 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20230913 | 181700 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20230913 | 181600 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20230913 | 181500 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20230913 | 181400 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20230913 | 181300 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20230913 | 181200 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20230913 | 181100 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20230913 | 181000 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20230913 | 180900 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 84712 |
| 93 | 20230913 | 180800 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20230913 | 180700 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20230913 | 180600 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20230913 | 180500 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20230913 | 180400 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20230913 | 180300 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20230913 | 180200 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20230913 | 180100 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20230913 | 180000 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20230913 | 175900 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20230913 | 175800 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20230913 | 175700 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20230913 | 175600 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20230913 | 175500 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20230913 | 175400 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20230913 | 175300 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20230913 | 175200 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20230913 | 175100 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20230913 | 175000 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20230913 | 174900 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20230913 | 174800 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20230913 | 174700 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20230913 | 174600 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20230913 | 174500 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20230913 | 174400 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20230913 | 174300 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20230913 | 174200 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20230913 | 174100 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20230913 | 174000 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20230913 | 173900 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 84712 |
| 123 | 20230913 | 173800 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20230913 | 173700 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20230913 | 173600 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20230913 | 173500 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20230913 | 173400 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20230913 | 173300 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20230913 | 173200 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20230913 | 173100 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20230913 | 173000 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20230913 | 172900 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20230913 | 172800 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20230913 | 172700 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20230913 | 172600 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20230913 | 172500 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20230913 | 172400 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20230913 | 172300 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20230913 | 172200 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20230913 | 172100 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20230913 | 172000 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20230913 | 171900 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20230913 | 171800 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20230913 | 171700 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20230913 | 171600 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20230913 | 171500 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20230913 | 171400 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20230913 | 171300 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20230913 | 171200 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20230913 | 171100 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20230913 | 171000 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20230913 | 170900 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 84712 |
| 153 | 20230913 | 170800 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20230913 | 170700 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20230913 | 170600 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20230913 | 170500 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20230913 | 170400 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20230913 | 170300 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20230913 | 170200 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20230913 | 170100 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20230913 | 170000 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20230913 | 165900 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20230913 | 165800 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20230913 | 165700 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20230913 | 165600 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20230913 | 165500 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20230913 | 165400 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20230913 | 165300 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20230913 | 165200 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20230913 | 165100 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20230913 | 165000 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20230913 | 164900 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20230913 | 164800 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20230913 | 164700 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20230913 | 164600 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20230913 | 164500 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20230913 | 164400 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20230913 | 164300 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20230913 | 164200 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20230913 | 164100 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20230913 | 164000 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20230913 | 163900 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 84712 |
| 183 | 20230913 | 163800 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20230913 | 163700 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20230913 | 163600 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20230913 | 163500 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20230913 | 163400 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20230913 | 163300 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20230913 | 163200 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20230913 | 163100 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20230913 | 163000 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20230913 | 162900 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20230913 | 162800 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20230913 | 162700 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20230913 | 162600 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20230913 | 162500 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20230913 | 162400 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20230913 | 162300 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20230913 | 162200 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20230913 | 162100 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20230913 | 162000 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20230913 | 161900 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20230913 | 161800 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20230913 | 161700 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20230913 | 161600 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20230913 | 161500 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20230913 | 161400 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20230913 | 161300 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20230913 | 161200 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20230913 | 161100 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20230913 | 161000 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20230913 | 160900 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 84712 |
| 213 | 20230913 | 160800 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20230913 | 160700 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20230913 | 160600 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20230913 | 160500 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20230913 | 160400 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20230913 | 160300 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20230913 | 160200 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20230913 | 160100 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20230913 | 160000 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20230913 | 155900 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20230913 | 155800 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20230913 | 155700 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20230913 | 155600 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20230913 | 155500 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20230913 | 155400 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20230913 | 155300 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20230913 | 155200 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20230913 | 155100 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20230913 | 155000 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20230913 | 154900 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20230913 | 154800 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20230913 | 154700 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20230913 | 154600 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 236 | 20230913 | 154500 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 237 | 20230913 | 154400 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 238 | 20230913 | 154300 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 239 | 20230913 | 154200 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 240 | 20230913 | 154100 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 241 | 20230913 | 154000 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 242 | 20230913 | 153900 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 84712 |
| 243 | 20230913 | 153800 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 244 | 20230913 | 153700 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 245 | 20230913 | 153600 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 246 | 20230913 | 153500 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 247 | 20230913 | 153400 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 248 | 20230913 | 153300 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 249 | 20230913 | 153200 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 250 | 20230913 | 153100 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 0 |
| 251 | 20230913 | 153000 | 53425033600 | 3120 | 3120 | 3120 | 3120 | 84712 |
| 252 | 20230913 | 152900 | 53160732160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 253 | 20230913 | 152800 | 53160732160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 254 | 20230913 | 152700 | 53160732160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 255 | 20230913 | 152600 | 53160732160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 256 | 20230913 | 152500 | 53160732160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 257 | 20230913 | 152400 | 53160732160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 258 | 20230913 | 152300 | 53160732160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 259 | 20230913 | 152200 | 53160732160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 260 | 20230913 | 152100 | 53160732160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 261 | 20230913 | 152000 | 53160732160 | 3150 | 3150 | 3150 | 3150 | 0 |
| 262 | 20230913 | 151900 | 53160732160 | 3150 | 3145 | 3155 | 3140 | 17292 |
| 263 | 20230913 | 151800 | 53106297915 | 3150 | 3145 | 3150 | 3130 | 14936 |
| 264 | 20230913 | 151700 | 53059373665 | 3145 | 3150 | 3150 | 3140 | 20102 |
| 265 | 20230913 | 151600 | 52996144990 | 3150 | 3150 | 3155 | 3140 | 7882 |
| 266 | 20230913 | 151500 | 52971333170 | 3155 | 3150 | 3155 | 3150 | 4935 |
| 267 | 20230913 | 151400 | 52955786785 | 3155 | 3140 | 3160 | 3140 | 9200 |
| 268 | 20230913 | 151300 | 52926781270 | 3140 | 3160 | 3160 | 3140 | 10856 |
| 269 | 20230913 | 151200 | 52892617435 | 3145 | 3160 | 3165 | 3145 | 9534 |
| 270 | 20230913 | 151100 | 52862522990 | 3150 | 3160 | 3165 | 3145 | 11108 |
| 271 | 20230913 | 151000 | 52827425845 | 3155 | 3155 | 3160 | 3145 | 25231 |
| 272 | 20230913 | 150900 | 52747878810 | 3150 | 3150 | 3155 | 3145 | 15582 |
| 273 | 20230913 | 150800 | 52698787675 | 3150 | 3150 | 3150 | 3145 | 13496 |
| 274 | 20230913 | 150700 | 52656285670 | 3150 | 3140 | 3150 | 3135 | 26432 |
| 275 | 20230913 | 150600 | 52573191040 | 3135 | 3130 | 3140 | 3130 | 9155 |
| 276 | 20230913 | 150500 | 52544512545 | 3130 | 3130 | 3135 | 3125 | 11603 |
| 277 | 20230913 | 150400 | 52508197475 | 3125 | 3125 | 3130 | 3125 | 2578 |
| 278 | 20230913 | 150300 | 52500135425 | 3130 | 3115 | 3130 | 3115 | 7478 |
| 279 | 20230913 | 150200 | 52476781095 | 3115 | 3120 | 3120 | 3115 | 2580 |
| 280 | 20230913 | 150100 | 52468732830 | 3120 | 3115 | 3120 | 3110 | 1727 |
| 281 | 20230913 | 150000 | 52463350270 | 3110 | 3110 | 3120 | 3110 | 2724 |
| 282 | 20230913 | 145900 | 52454867320 | 3110 | 3110 | 3115 | 3105 | 871 |
| 283 | 20230913 | 145800 | 52452158530 | 3110 | 3110 | 3115 | 3110 | 3872 |
| 284 | 20230913 | 145700 | 52440112645 | 3110 | 3110 | 3115 | 3105 | 7298 |
| 285 | 20230913 | 145600 | 52417416265 | 3115 | 3105 | 3115 | 3105 | 3615 |
| 286 | 20230913 | 145500 | 52406176255 | 3105 | 3110 | 3110 | 3105 | 2410 |
| 287 | 20230913 | 145400 | 52398687650 | 3110 | 3110 | 3110 | 3105 | 2926 |
| 288 | 20230913 | 145300 | 52389590340 | 3110 | 3110 | 3115 | 3110 | 3002 |
| 289 | 20230913 | 145200 | 52380249150 | 3115 | 3115 | 3120 | 3105 | 6095 |
| 290 | 20230913 | 145100 | 52361284920 | 3110 | 3115 | 3125 | 3110 | 3308 |
| 291 | 20230913 | 145000 | 52350981450 | 3115 | 3120 | 3125 | 3115 | 1553 |
| 292 | 20230913 | 144900 | 52346139415 | 3125 | 3120 | 3125 | 3115 | 1695 |
| 293 | 20230913 | 144800 | 52340851005 | 3110 | 3110 | 3130 | 3110 | 11030 |
| 294 | 20230913 | 144700 | 52306518365 | 3105 | 3110 | 3110 | 3105 | 3947 |
| 295 | 20230913 | 144600 | 52294262730 | 3105 | 3115 | 3115 | 3105 | 3519 |
| 296 | 20230913 | 144500 | 52283320115 | 3115 | 3115 | 3115 | 3110 | 9633 |
| 297 | 20230913 | 144400 | 52253357150 | 3125 | 3120 | 3125 | 3110 | 4645 |
| 298 | 20230913 | 144300 | 52238900405 | 3125 | 3120 | 3125 | 3115 | 26 |
| 299 | 20230913 | 144200 | 52238819340 | 3125 | 3130 | 3130 | 3120 | 3895 |
| 300 | 20230913 | 144100 | 52226650485 | 3125 | 3120 | 3130 | 3120 | 3499 |
| 301 | 20230913 | 144000 | 52215703620 | 3110 | 3115 | 3125 | 3105 | 10627 |
| 302 | 20230913 | 143900 | 52182628340 | 3115 | 3110 | 3115 | 3105 | 12192 |
| 303 | 20230913 | 143800 | 52144718950 | 3115 | 3115 | 3120 | 3105 | 7224 |
| 304 | 20230913 | 143700 | 52122242520 | 3120 | 3120 | 3125 | 3115 | 6320 |
| 305 | 20230913 | 143600 | 52102517580 | 3120 | 3125 | 3130 | 3120 | 7485 |
| 306 | 20230913 | 143500 | 52079161485 | 3125 | 3130 | 3130 | 3120 | 224 |
| 307 | 20230913 | 143400 | 52078461985 | 3135 | 3125 | 3135 | 3115 | 1740 |
| 308 | 20230913 | 143300 | 52073028400 | 3120 | 3125 | 3130 | 3110 | 1632 |
| 309 | 20230913 | 143200 | 52067938795 | 3125 | 3115 | 3130 | 3105 | 11740 |
| 310 | 20230913 | 143100 | 52031390705 | 3115 | 3135 | 3135 | 3115 | 5876 |
| 311 | 20230913 | 143000 | 52013062520 | 3135 | 3130 | 3135 | 3120 | 14097 |
| 312 | 20230913 | 142900 | 51968958350 | 3130 | 3130 | 3135 | 3125 | 2610 |
| 313 | 20230913 | 142800 | 51960790840 | 3130 | 3135 | 3135 | 3130 | 1430 |
| 314 | 20230913 | 142700 | 51956314595 | 3135 | 3140 | 3140 | 3130 | 885 |
| 315 | 20230913 | 142600 | 51953544505 | 3135 | 3125 | 3140 | 3125 | 1913 |
| 316 | 20230913 | 142500 | 51947552180 | 3125 | 3130 | 3130 | 3120 | 5668 |
| 317 | 20230913 | 142400 | 51929843180 | 3130 | 3110 | 3130 | 3110 | 23580 |
| 318 | 20230913 | 142300 | 51856414135 | 3105 | 3115 | 3125 | 3105 | 19528 |
| 319 | 20230913 | 142200 | 51795683465 | 3115 | 3115 | 3125 | 3110 | 28053 |
| 320 | 20230913 | 142100 | 51708365940 | 3120 | 3125 | 3125 | 3115 | 28251 |
| 321 | 20230913 | 142000 | 51620253210 | 3125 | 3130 | 3145 | 3125 | 9581 |
| 322 | 20230913 | 141900 | 51590289290 | 3130 | 3130 | 3130 | 3125 | 9811 |
| 323 | 20230913 | 141800 | 51559603905 | 3130 | 3140 | 3155 | 3130 | 18136 |
| 324 | 20230913 | 141700 | 51502684650 | 3140 | 3135 | 3145 | 3135 | 3722 |
| 325 | 20230913 | 141600 | 51490985915 | 3140 | 3145 | 3145 | 3140 | 3118 |
| 326 | 20230913 | 141500 | 51481194560 | 3145 | 3145 | 3145 | 3140 | 2783 |
| 327 | 20230913 | 141400 | 51472447935 | 3145 | 3150 | 3155 | 3145 | 1886 |
| 328 | 20230913 | 141300 | 51466511575 | 3150 | 3155 | 3155 | 3150 | 962 |
| 329 | 20230913 | 141200 | 51463480460 | 3150 | 3150 | 3160 | 3145 | 3194 |
| 330 | 20230913 | 141100 | 51453404715 | 3145 | 3160 | 3160 | 3145 | 283 |
| 331 | 20230913 | 141000 | 51452511215 | 3155 | 3155 | 3155 | 3150 | 1050 |
| 332 | 20230913 | 140900 | 51449201020 | 3140 | 3160 | 3160 | 3140 | 2150 |
| 333 | 20230913 | 140800 | 51442438755 | 3145 | 3160 | 3160 | 3145 | 4452 |
| 334 | 20230913 | 140700 | 51428411740 | 3160 | 3150 | 3160 | 3140 | 6373 |
| 335 | 20230913 | 140600 | 51408304770 | 3155 | 3155 | 3155 | 3150 | 6707 |
| 336 | 20230913 | 140500 | 51387172710 | 3155 | 3155 | 3155 | 3140 | 7886 |
| 337 | 20230913 | 140400 | 51362369080 | 3150 | 3155 | 3155 | 3150 | 4219 |
| 338 | 20230913 | 140300 | 51349070320 | 3150 | 3155 | 3155 | 3150 | 1085 |
| 339 | 20230913 | 140200 | 51345652170 | 3155 | 3140 | 3155 | 3140 | 1943 |
| 340 | 20230913 | 140100 | 51339542110 | 3140 | 3160 | 3160 | 3140 | 3606 |
| 341 | 20230913 | 140000 | 51328176435 | 3145 | 3165 | 3165 | 3135 | 7787 |
| 342 | 20230913 | 135900 | 51303671055 | 3165 | 3165 | 3165 | 3140 | 3484 |
| 343 | 20230913 | 135800 | 51292685570 | 3160 | 3155 | 3165 | 3155 | 3554 |
| 344 | 20230913 | 135700 | 51281460880 | 3155 | 3150 | 3160 | 3140 | 1040 |
| 345 | 20230913 | 135600 | 51278186735 | 3150 | 3140 | 3150 | 3140 | 3231 |
| 346 | 20230913 | 135500 | 51268037400 | 3140 | 3145 | 3150 | 3135 | 5436 |
| 347 | 20230913 | 135400 | 51250991000 | 3145 | 3160 | 3160 | 3125 | 10626 |
| 348 | 20230913 | 135300 | 51217716545 | 3160 | 3135 | 3160 | 3130 | 3349 |
| 349 | 20230913 | 135200 | 51207220900 | 3135 | 3155 | 3155 | 3130 | 6678 |
| 350 | 20230913 | 135100 | 51186267440 | 3140 | 3155 | 3165 | 3140 | 1854 |
| 351 | 20230913 | 135000 | 51180432585 | 3155 | 3175 | 3175 | 3145 | 5957 |
| 352 | 20230913 | 134900 | 51161626330 | 3175 | 3165 | 3180 | 3160 | 8331 |
| 353 | 20230913 | 134800 | 51135221090 | 3160 | 3160 | 3185 | 3155 | 20374 |
| 354 | 20230913 | 134700 | 51070673595 | 3155 | 3155 | 3160 | 3150 | 2676 |
| 355 | 20230913 | 134600 | 51062238980 | 3155 | 3150 | 3160 | 3150 | 5634 |
| 356 | 20230913 | 134500 | 51044474160 | 3150 | 3150 | 3150 | 3140 | 4750 |
| 357 | 20230913 | 134400 | 51029524570 | 3150 | 3150 | 3150 | 3140 | 546 |
| 358 | 20230913 | 134300 | 51027806565 | 3150 | 3150 | 3150 | 3140 | 402 |
| 359 | 20230913 | 134200 | 51026541285 | 3150 | 3145 | 3155 | 3135 | 11017 |
| 360 | 20230913 | 134100 | 50991869920 | 3145 | 3140 | 3145 | 3135 | 4875 |
| 361 | 20230913 | 134000 | 50976569045 | 3135 | 3140 | 3140 | 3125 | 2999 |
| 362 | 20230913 | 133900 | 50967176390 | 3120 | 3135 | 3135 | 3120 | 2804 |
| 363 | 20230913 | 133800 | 50958394040 | 3135 | 3125 | 3140 | 3120 | 10025 |
| 364 | 20230913 | 133700 | 50927067645 | 3125 | 3140 | 3140 | 3125 | 7461 |
| 365 | 20230913 | 133600 | 50903738600 | 3140 | 3140 | 3140 | 3125 | 2107 |
| 366 | 20230913 | 133500 | 50897134685 | 3140 | 3140 | 3140 | 3120 | 10706 |
| 367 | 20230913 | 133400 | 50863640830 | 3140 | 3145 | 3145 | 3125 | 1327 |
| 368 | 20230913 | 133300 | 50859475315 | 3145 | 3145 | 3145 | 3125 | 1312 |
| 369 | 20230913 | 133200 | 50855366330 | 3125 | 3145 | 3155 | 3125 | 20687 |
| 370 | 20230913 | 133100 | 50790504530 | 3145 | 3130 | 3145 | 3120 | 9873 |
| 371 | 20230913 | 133000 | 50759611205 | 3130 | 3135 | 3135 | 3125 | 12449 |
| 372 | 20230913 | 132900 | 50720677705 | 3135 | 3140 | 3140 | 3130 | 7097 |
| 373 | 20230913 | 132800 | 50698424200 | 3140 | 3160 | 3160 | 3135 | 9652 |
| 374 | 20230913 | 132700 | 50668088900 | 3160 | 3155 | 3160 | 3150 | 7271 |
| 375 | 20230913 | 132600 | 50645171860 | 3160 | 3160 | 3160 | 3150 | 928 |
| 376 | 20230913 | 132500 | 50642239470 | 3145 | 3155 | 3160 | 3140 | 2078 |
| 377 | 20230913 | 132400 | 50635701485 | 3155 | 3160 | 3160 | 3140 | 8782 |
| 378 | 20230913 | 132300 | 50608063540 | 3160 | 3160 | 3165 | 3150 | 5770 |
| 379 | 20230913 | 132200 | 50589851190 | 3160 | 3165 | 3165 | 3160 | 3292 |
| 380 | 20230913 | 132100 | 50579432355 | 3165 | 3185 | 3185 | 3165 | 18157 |
| 381 | 20230913 | 132000 | 50521774135 | 3185 | 3165 | 3185 | 3160 | 6218 |
| 382 | 20230913 | 131900 | 50502027455 | 3160 | 3165 | 3175 | 3160 | 21921 |
| 383 | 20230913 | 131800 | 50432626575 | 3170 | 3165 | 3175 | 3165 | 13336 |
| 384 | 20230913 | 131700 | 50390339395 | 3170 | 3170 | 3190 | 3165 | 31272 |
| 385 | 20230913 | 131600 | 50291057605 | 3165 | 3150 | 3170 | 3140 | 21758 |
| 386 | 20230913 | 131500 | 50222253735 | 3140 | 3145 | 3155 | 3140 | 4704 |
| 387 | 20230913 | 131400 | 50207454915 | 3145 | 3150 | 3155 | 3140 | 12235 |
| 388 | 20230913 | 131300 | 50168932470 | 3150 | 3140 | 3150 | 3135 | 4257 |
| 389 | 20230913 | 131200 | 50155558765 | 3140 | 3140 | 3145 | 3135 | 6318 |
| 390 | 20230913 | 131100 | 50135730655 | 3140 | 3135 | 3140 | 3130 | 2249 |
| 391 | 20230913 | 131000 | 50128680325 | 3135 | 3130 | 3135 | 3125 | 4007 |
| 392 | 20230913 | 130900 | 50116138215 | 3130 | 3125 | 3135 | 3125 | 2364 |
| 393 | 20230913 | 130800 | 50108746490 | 3125 | 3120 | 3125 | 3120 | 3203 |
| 394 | 20230913 | 130700 | 50098741675 | 3125 | 3115 | 3130 | 3115 | 11769 |
| 395 | 20230913 | 130600 | 50062068105 | 3120 | 3135 | 3135 | 3115 | 11529 |
| 396 | 20230913 | 130500 | 50026090675 | 3120 | 3120 | 3135 | 3110 | 24612 |
| 397 | 20230913 | 130400 | 49949370305 | 3115 | 3140 | 3140 | 3110 | 44652 |
| 398 | 20230913 | 130300 | 49809987760 | 3140 | 3145 | 3155 | 3135 | 6365 |
| 399 | 20230913 | 130200 | 49790005185 | 3155 | 3150 | 3160 | 3140 | 1610 |
| 400 | 20230913 | 130100 | 49784937375 | 3150 | 3150 | 3155 | 3135 | 8536 |
| 401 | 20230913 | 130000 | 49758126830 | 3145 | 3160 | 3165 | 3130 | 29439 |
| 402 | 20230913 | 125900 | 49665760200 | 3165 | 3155 | 3165 | 3150 | 7626 |
| 403 | 20230913 | 125800 | 49641684705 | 3155 | 3155 | 3160 | 3155 | 4314 |
| 404 | 20230913 | 125700 | 49628061655 | 3160 | 3170 | 3170 | 3155 | 12100 |
| 405 | 20230913 | 125600 | 49589813550 | 3170 | 3160 | 3180 | 3160 | 1527 |
| 406 | 20230913 | 125500 | 49584982515 | 3160 | 3150 | 3160 | 3145 | 7315 |
| 407 | 20230913 | 125400 | 49561931460 | 3145 | 3155 | 3160 | 3145 | 10234 |
| 408 | 20230913 | 125300 | 49529706225 | 3155 | 3165 | 3165 | 3145 | 19677 |
| 409 | 20230913 | 125200 | 49467741315 | 3155 | 3160 | 3165 | 3155 | 6401 |
| 410 | 20230913 | 125100 | 49447529365 | 3160 | 3175 | 3175 | 3150 | 21363 |
| 411 | 20230913 | 125000 | 49380019105 | 3180 | 3175 | 3180 | 3170 | 2144 |
| 412 | 20230913 | 124900 | 49373208925 | 3175 | 3160 | 3190 | 3160 | 6290 |
| 413 | 20230913 | 124800 | 49353285085 | 3160 | 3165 | 3170 | 3160 | 17173 |
| 414 | 20230913 | 124700 | 49298975365 | 3165 | 3190 | 3190 | 3165 | 42145 |
| 415 | 20230913 | 124600 | 49165200170 | 3185 | 3190 | 3200 | 3185 | 5096 |
| 416 | 20230913 | 124500 | 49148956470 | 3190 | 3200 | 3200 | 3190 | 3300 |
| 417 | 20230913 | 124400 | 49138421555 | 3190 | 3195 | 3205 | 3190 | 4109 |
| 418 | 20230913 | 124300 | 49125289690 | 3195 | 3190 | 3195 | 3185 | 10598 |
| 419 | 20230913 | 124200 | 49091482215 | 3190 | 3200 | 3200 | 3190 | 1176 |
| 420 | 20230913 | 124100 | 49087725350 | 3195 | 3195 | 3205 | 3190 | 6148 |
| 421 | 20230913 | 124000 | 49068070275 | 3200 | 3200 | 3200 | 3185 | 7723 |
| 422 | 20230913 | 123900 | 49043393745 | 3185 | 3190 | 3200 | 3185 | 6537 |
| 423 | 20230913 | 123800 | 49022555885 | 3185 | 3210 | 3210 | 3185 | 17193 |
| 424 | 20230913 | 123700 | 48967623295 | 3205 | 3200 | 3220 | 3190 | 15339 |
| 425 | 20230913 | 123600 | 48918562415 | 3195 | 3190 | 3200 | 3190 | 15381 |
| 426 | 20230913 | 123500 | 48869435000 | 3190 | 3205 | 3215 | 3185 | 33401 |
| 427 | 20230913 | 123400 | 48762607125 | 3210 | 3225 | 3235 | 3210 | 5354 |
| 428 | 20230913 | 123300 | 48745408495 | 3220 | 3215 | 3240 | 3210 | 3952 |
| 429 | 20230913 | 123200 | 48732667760 | 3210 | 3230 | 3230 | 3210 | 21927 |
| 430 | 20230913 | 123100 | 48662180700 | 3230 | 3240 | 3240 | 3220 | 8271 |
| 431 | 20230913 | 123000 | 48635478645 | 3240 | 3230 | 3240 | 3225 | 7946 |
| 432 | 20230913 | 122900 | 48609791635 | 3230 | 3215 | 3230 | 3215 | 9963 |
| 433 | 20230913 | 122800 | 48577700875 | 3215 | 3220 | 3220 | 3210 | 12553 |
| 434 | 20230913 | 122700 | 48537338720 | 3225 | 3220 | 3225 | 3215 | 14063 |
| 435 | 20230913 | 122600 | 48492062055 | 3225 | 3225 | 3225 | 3215 | 6529 |
| 436 | 20230913 | 122500 | 48471044555 | 3225 | 3220 | 3225 | 3220 | 8573 |
| 437 | 20230913 | 122400 | 48443436335 | 3220 | 3225 | 3230 | 3220 | 14388 |
| 438 | 20230913 | 122300 | 48397074150 | 3220 | 3235 | 3235 | 3220 | 28867 |
| 439 | 20230913 | 122200 | 48303911420 | 3235 | 3250 | 3250 | 3235 | 9400 |
| 440 | 20230913 | 122100 | 48273426445 | 3255 | 3240 | 3255 | 3240 | 5221 |
| 441 | 20230913 | 122000 | 48256457410 | 3240 | 3255 | 3260 | 3240 | 6979 |
| 442 | 20230913 | 121900 | 48233760320 | 3260 | 3250 | 3265 | 3250 | 10968 |
| 443 | 20230913 | 121800 | 48198027820 | 3255 | 3235 | 3255 | 3230 | 21362 |
| 444 | 20230913 | 121700 | 48128814880 | 3235 | 3245 | 3250 | 3230 | 8203 |
| 445 | 20230913 | 121600 | 48102241995 | 3250 | 3255 | 3255 | 3225 | 22455 |
| 446 | 20230913 | 121500 | 48029559335 | 3255 | 3255 | 3260 | 3250 | 13338 |
| 447 | 20230913 | 121400 | 47986157210 | 3245 | 3245 | 3260 | 3220 | 32890 |
| 448 | 20230913 | 121300 | 47879745115 | 3250 | 3255 | 3260 | 3245 | 20368 |
| 449 | 20230913 | 121200 | 47813555805 | 3255 | 3260 | 3265 | 3235 | 48124 |
| 450 | 20230913 | 121100 | 47657199575 | 3260 | 3275 | 3275 | 3255 | 18090 |
| 451 | 20230913 | 121000 | 47598198980 | 3270 | 3280 | 3285 | 3245 | 100099 |
| 452 | 20230913 | 120900 | 47271598435 | 3285 | 3290 | 3295 | 3280 | 23283 |
| 453 | 20230913 | 120800 | 47195030245 | 3285 | 3285 | 3300 | 3260 | 88693 |
| 454 | 20230913 | 120700 | 46904179965 | 3285 | 3305 | 3310 | 3285 | 45649 |
| 455 | 20230913 | 120600 | 46753519175 | 3300 | 3320 | 3320 | 3285 | 88763 |
| 456 | 20230913 | 120500 | 46460220555 | 3320 | 3300 | 3335 | 3300 | 178830 |
| 457 | 20230913 | 120400 | 45865387155 | 3305 | 3300 | 3335 | 3280 | 222247 |
| 458 | 20230913 | 120300 | 45130755605 | 3300 | 3255 | 3330 | 3250 | 239963 |
| 459 | 20230913 | 120200 | 44341189830 | 3250 | 3220 | 3255 | 3220 | 20533 |
| 460 | 20230913 | 120100 | 44274693715 | 3230 | 3230 | 3235 | 3215 | 25024 |
| 461 | 20230913 | 120000 | 44193994810 | 3230 | 3240 | 3260 | 3230 | 66085 |
| 462 | 20230913 | 115900 | 43979331940 | 3245 | 3240 | 3245 | 3230 | 13825 |
| 463 | 20230913 | 115800 | 43934543820 | 3230 | 3215 | 3245 | 3215 | 30276 |
| 464 | 20230913 | 115700 | 43836568170 | 3225 | 3220 | 3230 | 3215 | 6158 |
| 465 | 20230913 | 115600 | 43816723230 | 3230 | 3220 | 3230 | 3210 | 8608 |
| 466 | 20230913 | 115500 | 43789052510 | 3210 | 3230 | 3230 | 3200 | 15275 |
| 467 | 20230913 | 115400 | 43739969245 | 3215 | 3210 | 3230 | 3205 | 11186 |
| 468 | 20230913 | 115300 | 43703966885 | 3210 | 3200 | 3225 | 3195 | 27591 |
| 469 | 20230913 | 115200 | 43615530705 | 3195 | 3195 | 3200 | 3190 | 2065 |
| 470 | 20230913 | 115100 | 43608931675 | 3200 | 3200 | 3200 | 3190 | 2644 |
| 471 | 20230913 | 115000 | 43600482250 | 3195 | 3190 | 3200 | 3190 | 2949 |
| 472 | 20230913 | 114900 | 43591071685 | 3200 | 3195 | 3205 | 3185 | 8076 |
| 473 | 20230913 | 114800 | 43565288685 | 3190 | 3200 | 3210 | 3190 | 14462 |
| 474 | 20230913 | 114700 | 43519064350 | 3200 | 3210 | 3210 | 3200 | 4455 |
| 475 | 20230913 | 114600 | 43504795455 | 3205 | 3200 | 3210 | 3200 | 3738 |
| 476 | 20230913 | 114500 | 43492815240 | 3210 | 3215 | 3215 | 3200 | 8243 |
| 477 | 20230913 | 114400 | 43466388700 | 3220 | 3225 | 3225 | 3210 | 7411 |
| 478 | 20230913 | 114300 | 43442564215 | 3220 | 3215 | 3230 | 3210 | 2850 |
| 479 | 20230913 | 114200 | 43433392055 | 3210 | 3210 | 3230 | 3205 | 2257 |
| 480 | 20230913 | 114100 | 43426152725 | 3215 | 3225 | 3225 | 3200 | 23705 |
| 481 | 20230913 | 114000 | 43350163695 | 3225 | 3235 | 3235 | 3220 | 10962 |
| 482 | 20230913 | 113900 | 43314750055 | 3235 | 3250 | 3250 | 3230 | 8612 |
| 483 | 20230913 | 113800 | 43286868275 | 3250 | 3255 | 3255 | 3240 | 11480 |
| 484 | 20230913 | 113700 | 43249542815 | 3255 | 3235 | 3255 | 3225 | 34078 |
| 485 | 20230913 | 113600 | 43138999670 | 3230 | 3240 | 3240 | 3230 | 6940 |
| 486 | 20230913 | 113500 | 43116556570 | 3240 | 3235 | 3240 | 3235 | 7931 |
| 487 | 20230913 | 113400 | 43090884275 | 3235 | 3230 | 3245 | 3225 | 13851 |
| 488 | 20230913 | 113300 | 43046075365 | 3235 | 3220 | 3235 | 3220 | 4352 |
| 489 | 20230913 | 113200 | 43032033675 | 3220 | 3220 | 3225 | 3220 | 3044 |
| 490 | 20230913 | 113100 | 43022218520 | 3225 | 3225 | 3225 | 3220 | 2632 |
| 491 | 20230913 | 113000 | 43013737915 | 3225 | 3220 | 3225 | 3210 | 7571 |
| 492 | 20230913 | 112900 | 42989383620 | 3210 | 3220 | 3220 | 3205 | 5202 |
| 493 | 20230913 | 112800 | 42972698955 | 3210 | 3235 | 3240 | 3210 | 19443 |
| 494 | 20230913 | 112700 | 42910089845 | 3240 | 3250 | 3255 | 3230 | 40205 |
| 495 | 20230913 | 112600 | 42779645215 | 3250 | 3220 | 3250 | 3220 | 54110 |
| 496 | 20230913 | 112500 | 42604516075 | 3220 | 3225 | 3225 | 3210 | 6599 |
| 497 | 20230913 | 112400 | 42583287610 | 3225 | 3230 | 3230 | 3220 | 10583 |
| 498 | 20230913 | 112300 | 42549133500 | 3225 | 3215 | 3230 | 3215 | 21183 |
| 499 | 20230913 | 112200 | 42480898510 | 3215 | 3205 | 3215 | 3205 | 8622 |
| 500 | 20230913 | 112100 | 42453236390 | 3205 | 3205 | 3205 | 3200 | 6134 |
| 501 | 20230913 | 112000 | 42433580150 | 3205 | 3210 | 3215 | 3200 | 6684 |
| 502 | 20230913 | 111900 | 42412144345 | 3210 | 3205 | 3210 | 3200 | 4846 |
| 503 | 20230913 | 111800 | 42396614165 | 3205 | 3195 | 3205 | 3185 | 14834 |
| 504 | 20230913 | 111700 | 42349167865 | 3190 | 3180 | 3195 | 3180 | 11231 |
| 505 | 20230913 | 111600 | 42313412190 | 3190 | 3175 | 3190 | 3175 | 2418 |
| 506 | 20230913 | 111500 | 42305727275 | 3175 | 3190 | 3200 | 3175 | 4344 |
| 507 | 20230913 | 111400 | 42291877040 | 3190 | 3170 | 3195 | 3165 | 7418 |
| 508 | 20230913 | 111300 | 42268338530 | 3170 | 3170 | 3175 | 3160 | 4483 |
| 509 | 20230913 | 111200 | 42254143770 | 3165 | 3165 | 3180 | 3160 | 5935 |
| 510 | 20230913 | 111100 | 42235332815 | 3165 | 3170 | 3185 | 3155 | 28018 |
| 511 | 20230913 | 111000 | 42146822450 | 3170 | 3195 | 3200 | 3170 | 20160 |
| 512 | 20230913 | 110900 | 42082698040 | 3200 | 3205 | 3205 | 3200 | 12783 |
| 513 | 20230913 | 110800 | 42041786120 | 3205 | 3200 | 3205 | 3195 | 5946 |
| 514 | 20230913 | 110700 | 42022755985 | 3195 | 3200 | 3200 | 3195 | 3530 |
| 515 | 20230913 | 110600 | 42011467385 | 3200 | 3205 | 3205 | 3190 | 5872 |
| 516 | 20230913 | 110500 | 41992689760 | 3200 | 3185 | 3200 | 3185 | 10964 |
| 517 | 20230913 | 110400 | 41957685245 | 3190 | 3185 | 3195 | 3185 | 2855 |
| 518 | 20230913 | 110300 | 41948581685 | 3185 | 3180 | 3195 | 3180 | 6157 |
| 519 | 20230913 | 110200 | 41928957225 | 3180 | 3180 | 3190 | 3175 | 9505 |
| 520 | 20230913 | 110100 | 41898725030 | 3190 | 3190 | 3200 | 3175 | 26474 |
| 521 | 20230913 | 110000 | 41814445520 | 3190 | 3210 | 3210 | 3190 | 6411 |
| 522 | 20230913 | 105900 | 41793948775 | 3205 | 3205 | 3225 | 3195 | 24729 |
| 523 | 20230913 | 105800 | 41714657805 | 3205 | 3200 | 3210 | 3200 | 10018 |
| 524 | 20230913 | 105700 | 41682565920 | 3200 | 3210 | 3210 | 3190 | 5499 |
| 525 | 20230913 | 105600 | 41664995810 | 3195 | 3195 | 3215 | 3180 | 36390 |
| 526 | 20230913 | 105500 | 41548802320 | 3195 | 3200 | 3210 | 3195 | 19962 |
| 527 | 20230913 | 105400 | 41484923340 | 3200 | 3215 | 3225 | 3200 | 38287 |
| 528 | 20230913 | 105300 | 41361986165 | 3220 | 3220 | 3235 | 3215 | 43432 |
| 529 | 20230913 | 105200 | 41221952075 | 3230 | 3215 | 3235 | 3210 | 62099 |
| 530 | 20230913 | 105100 | 41021839120 | 3220 | 3210 | 3225 | 3200 | 36022 |
| 531 | 20230913 | 105000 | 40905995950 | 3215 | 3200 | 3215 | 3195 | 17092 |
| 532 | 20230913 | 104900 | 40851241095 | 3200 | 3200 | 3205 | 3195 | 11636 |
| 533 | 20230913 | 104800 | 40813976865 | 3200 | 3195 | 3205 | 3190 | 27410 |
| 534 | 20230913 | 104700 | 40726315405 | 3190 | 3210 | 3210 | 3190 | 29437 |
| 535 | 20230913 | 104600 | 40632052430 | 3210 | 3200 | 3215 | 3200 | 53951 |
| 536 | 20230913 | 104500 | 40459138810 | 3200 | 3190 | 3200 | 3190 | 21765 |
| 537 | 20230913 | 104400 | 40389567945 | 3190 | 3190 | 3200 | 3185 | 20169 |
| 538 | 20230913 | 104300 | 40325188545 | 3190 | 3200 | 3200 | 3175 | 13699 |
| 539 | 20230913 | 104200 | 40281491805 | 3195 | 3190 | 3200 | 3165 | 32182 |
| 540 | 20230913 | 104100 | 40178995465 | 3190 | 3140 | 3195 | 3140 | 39605 |
| 541 | 20230913 | 104000 | 40053561275 | 3140 | 3165 | 3165 | 3140 | 38670 |
| 542 | 20230913 | 103900 | 39931607810 | 3165 | 3155 | 3170 | 3155 | 18634 |
| 543 | 20230913 | 103800 | 39872648145 | 3160 | 3160 | 3160 | 3155 | 9505 |
| 544 | 20230913 | 103700 | 39842626250 | 3165 | 3155 | 3170 | 3155 | 7358 |
| 545 | 20230913 | 103600 | 39819370450 | 3150 | 3165 | 3170 | 3150 | 27143 |
| 546 | 20230913 | 103500 | 39733531830 | 3165 | 3160 | 3170 | 3150 | 20169 |
| 547 | 20230913 | 103400 | 39669727390 | 3155 | 3125 | 3160 | 3120 | 37156 |
| 548 | 20230913 | 103300 | 39553255815 | 3125 | 3150 | 3155 | 3125 | 37679 |
| 549 | 20230913 | 103200 | 39434954370 | 3160 | 3170 | 3175 | 3145 | 39671 |
| 550 | 20230913 | 103100 | 39309665130 | 3170 | 3160 | 3170 | 3160 | 14195 |
| 551 | 20230913 | 103000 | 39264725460 | 3155 | 3155 | 3165 | 3150 | 18894 |
| 552 | 20230913 | 102900 | 39205109135 | 3155 | 3165 | 3170 | 3155 | 31069 |
| 553 | 20230913 | 102800 | 39106885610 | 3165 | 3155 | 3165 | 3155 | 22344 |
| 554 | 20230913 | 102700 | 39036279850 | 3155 | 3145 | 3160 | 3145 | 19444 |
| 555 | 20230913 | 102600 | 38975003360 | 3145 | 3140 | 3155 | 3125 | 26716 |
| 556 | 20230913 | 102500 | 38890943650 | 3140 | 3135 | 3140 | 3110 | 107699 |
| 557 | 20230913 | 102400 | 38554913735 | 3135 | 3130 | 3155 | 3130 | 32316 |
| 558 | 20230913 | 102300 | 38453530070 | 3130 | 3155 | 3155 | 3125 | 51105 |
| 559 | 20230913 | 102200 | 38293139810 | 3155 | 3150 | 3160 | 3135 | 36483 |
| 560 | 20230913 | 102100 | 38178307630 | 3150 | 3175 | 3180 | 3130 | 120811 |
| 561 | 20230913 | 102000 | 37797750700 | 3180 | 3175 | 3190 | 3170 | 49593 |
| 562 | 20230913 | 101900 | 37640098580 | 3170 | 3165 | 3185 | 3165 | 85170 |
| 563 | 20230913 | 101800 | 37369760040 | 3165 | 3150 | 3175 | 3130 | 131938 |
| 564 | 20230913 | 101700 | 36953777885 | 3135 | 3155 | 3180 | 3135 | 185356 |
| 565 | 20230913 | 101600 | 36368273175 | 3160 | 3220 | 3230 | 3145 | 306310 |
| 566 | 20230913 | 101500 | 35394132130 | 3220 | 3235 | 3240 | 3195 | 283161 |
| 567 | 20230913 | 101400 | 34483162135 | 3240 | 3350 | 3350 | 3225 | 361224 |
| 568 | 20230913 | 101300 | 33299620555 | 3350 | 3340 | 3370 | 3335 | 64766 |
| 569 | 20230913 | 101200 | 33082916485 | 3340 | 3350 | 3405 | 3340 | 195616 |
| 570 | 20230913 | 101100 | 32421508660 | 3350 | 3375 | 3385 | 3350 | 86070 |
| 571 | 20230913 | 101000 | 32131752220 | 3375 | 3355 | 3375 | 3330 | 73544 |
| 572 | 20230913 | 100900 | 31884515045 | 3345 | 3350 | 3385 | 3345 | 89018 |
| 573 | 20230913 | 100800 | 31585007125 | 3355 | 3345 | 3360 | 3315 | 98447 |
| 574 | 20230913 | 100700 | 31256556065 | 3340 | 3370 | 3375 | 3340 | 75927 |
| 575 | 20230913 | 100600 | 31001576795 | 3375 | 3340 | 3385 | 3340 | 75457 |
| 576 | 20230913 | 100500 | 30747644790 | 3355 | 3350 | 3365 | 3335 | 81794 |
| 577 | 20230913 | 100400 | 30473500390 | 3355 | 3335 | 3365 | 3305 | 136428 |
| 578 | 20230913 | 100300 | 30018409665 | 3330 | 3370 | 3380 | 3325 | 99326 |
| 579 | 20230913 | 100200 | 29685052400 | 3370 | 3350 | 3375 | 3325 | 123691 |
| 580 | 20230913 | 100100 | 29271108835 | 3355 | 3375 | 3380 | 3335 | 174553 |
| 581 | 20230913 | 100000 | 28685926145 | 3370 | 3405 | 3405 | 3345 | 240052 |
| 582 | 20230913 | 095900 | 27876719210 | 3395 | 3385 | 3445 | 3380 | 271856 |
| 583 | 20230913 | 095800 | 26948661225 | 3380 | 3375 | 3390 | 3355 | 100566 |
| 584 | 20230913 | 095700 | 26609157520 | 3360 | 3380 | 3415 | 3360 | 180244 |
| 585 | 20230913 | 095600 | 25997790010 | 3380 | 3355 | 3425 | 3350 | 204673 |
| 586 | 20230913 | 095500 | 25304957720 | 3355 | 3420 | 3420 | 3345 | 318515 |
| 587 | 20230913 | 095400 | 24230683390 | 3410 | 3430 | 3470 | 3400 | 628801 |
| 588 | 20230913 | 095300 | 22067750140 | 3435 | 3420 | 3445 | 3375 | 508628 |
| 589 | 20230913 | 095200 | 20332851790 | 3420 | 3310 | 3440 | 3300 | 576254 |
| 590 | 20230913 | 095100 | 18381273670 | 3315 | 3275 | 3325 | 3265 | 103307 |
| 591 | 20230913 | 095000 | 18041078920 | 3285 | 3285 | 3295 | 3250 | 133919 |
| 592 | 20230913 | 094900 | 17602978395 | 3280 | 3325 | 3335 | 3265 | 147913 |
| 593 | 20230913 | 094800 | 17116521630 | 3335 | 3355 | 3355 | 3275 | 288078 |
| 594 | 20230913 | 094700 | 16164519620 | 3355 | 3335 | 3415 | 3335 | 715030 |
| 595 | 20230913 | 094600 | 13746341700 | 3340 | 3300 | 3360 | 3295 | 487202 |
| 596 | 20230913 | 094500 | 12117792835 | 3295 | 3340 | 3345 | 3275 | 375923 |
| 597 | 20230913 | 094400 | 10875783805 | 3340 | 3260 | 3365 | 3245 | 693089 |
| 598 | 20230913 | 094300 | 8575835305 | 3270 | 3175 | 3275 | 3160 | 344223 |
| 599 | 20230913 | 094200 | 7465348865 | 3175 | 3185 | 3185 | 3155 | 59424 |
| 600 | 20230913 | 094100 | 7276725685 | 3185 | 3130 | 3185 | 3130 | 100870 |
| 601 | 20230913 | 094000 | 6957970350 | 3135 | 3120 | 3135 | 3110 | 13742 |
| 602 | 20230913 | 093900 | 6915058820 | 3110 | 3105 | 3110 | 3090 | 28472 |
| 603 | 20230913 | 093800 | 6826766955 | 3110 | 3115 | 3120 | 3100 | 22037 |
| 604 | 20230913 | 093700 | 6758269060 | 3120 | 3120 | 3120 | 3115 | 8528 |
| 605 | 20230913 | 093600 | 6731686705 | 3115 | 3130 | 3135 | 3110 | 17871 |
| 606 | 20230913 | 093500 | 6675967120 | 3120 | 3115 | 3145 | 3115 | 42557 |
| 607 | 20230913 | 093400 | 6542573200 | 3120 | 3095 | 3125 | 3090 | 34912 |
| 608 | 20230913 | 093300 | 6434278810 | 3100 | 3115 | 3115 | 3095 | 33496 |
| 609 | 20230913 | 093200 | 6330287805 | 3115 | 3125 | 3125 | 3105 | 17356 |
| 610 | 20230913 | 093100 | 6276285185 | 3125 | 3130 | 3130 | 3115 | 18566 |
| 611 | 20230913 | 093000 | 6218368300 | 3130 | 3145 | 3150 | 3105 | 39838 |
| 612 | 20230913 | 092900 | 6093932200 | 3150 | 3155 | 3160 | 3135 | 22728 |
| 613 | 20230913 | 092800 | 6022414190 | 3155 | 3185 | 3185 | 3155 | 47609 |
| 614 | 20230913 | 092700 | 5871264115 | 3175 | 3130 | 3185 | 3120 | 62027 |
| 615 | 20230913 | 092600 | 5675763285 | 3130 | 3150 | 3155 | 3125 | 21190 |
| 616 | 20230913 | 092500 | 5609253360 | 3150 | 3125 | 3155 | 3115 | 43077 |
| 617 | 20230913 | 092400 | 5474316415 | 3130 | 3130 | 3135 | 3100 | 67378 |
| 618 | 20230913 | 092300 | 5264599835 | 3130 | 3165 | 3165 | 3130 | 61906 |
| 619 | 20230913 | 092200 | 5070097185 | 3145 | 3195 | 3200 | 3130 | 222305 |
| 620 | 20230913 | 092100 | 4365791300 | 3195 | 3200 | 3200 | 3165 | 96526 |
| 621 | 20230913 | 092000 | 4057360435 | 3210 | 3210 | 3210 | 3210 | 0 |
| 622 | 20230913 | 091900 | 4057360435 | 3210 | 3180 | 3210 | 3165 | 119258 |
| 623 | 20230913 | 091800 | 3676578695 | 3175 | 3110 | 3180 | 3110 | 122936 |
| 624 | 20230913 | 091700 | 3289840790 | 3115 | 3150 | 3155 | 3105 | 149171 |
| 625 | 20230913 | 091600 | 2822129085 | 3145 | 3140 | 3150 | 3120 | 151115 |
| 626 | 20230913 | 091500 | 2347714020 | 3135 | 3075 | 3150 | 3075 | 243093 |
| 627 | 20230913 | 091400 | 1589327345 | 3080 | 3075 | 3090 | 3050 | 131291 |
| 628 | 20230913 | 091300 | 1185829390 | 3075 | 3000 | 3080 | 2990 | 85551 |
| 629 | 20230913 | 091200 | 926674550 | 3000 | 2940 | 3000 | 2935 | 32033 |
| 630 | 20230913 | 091100 | 831469275 | 2940 | 2955 | 2960 | 2935 | 14977 |
| 631 | 20230913 | 091000 | 787344365 | 2950 | 2960 | 2960 | 2950 | 17586 |
| 632 | 20230913 | 090900 | 735374780 | 2960 | 2955 | 2970 | 2950 | 21726 |
| 633 | 20230913 | 090800 | 671154655 | 2960 | 2950 | 2960 | 2950 | 10121 |
| 634 | 20230913 | 090700 | 641224135 | 2955 | 2965 | 2975 | 2950 | 13661 |
| 635 | 20230913 | 090600 | 600835425 | 2950 | 2980 | 2980 | 2950 | 21391 |
| 636 | 20230913 | 090500 | 537404920 | 2980 | 2975 | 2980 | 2965 | 10904 |
| 637 | 20230913 | 090400 | 504997955 | 2975 | 2985 | 2995 | 2965 | 9517 |
| 638 | 20230913 | 090300 | 476638565 | 2990 | 2935 | 3000 | 2935 | 41398 |
| 639 | 20230913 | 090200 | 354326785 | 2935 | 2950 | 2955 | 2935 | 25924 |
| 640 | 20230913 | 090100 | 277961570 | 2955 | 2950 | 2965 | 2950 | 14038 |
| 641 | 20230913 | 090000 | 236470650 | 2960 | 2920 | 2965 | 2920 | 80417 |