KissMeData/088800/min/candle-20230911.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230911	193900	565186242	1910	1910	1910	1910	7967
3	20230911	193800	565186242	1910	1910	1910	1910	0
4	20230911	193700	565186242	1910	1910	1910	1910	0
5	20230911	193600	565186242	1910	1910	1910	1910	0
6	20230911	193500	565186242	1910	1910	1910	1910	0
7	20230911	193400	565186242	1910	1910	1910	1910	0
8	20230911	193300	565186242	1910	1910	1910	1910	0
9	20230911	193200	565186242	1910	1910	1910	1910	0
10	20230911	193100	565186242	1910	1910	1910	1910	0
11	20230911	193000	565186242	1910	1910	1910	1910	0
12	20230911	192900	565186242	1910	1910	1910	1910	0
13	20230911	192800	565186242	1910	1910	1910	1910	0
14	20230911	192700	565186242	1910	1910	1910	1910	0
15	20230911	192600	565186242	1910	1910	1910	1910	0
16	20230911	192500	565186242	1910	1910	1910	1910	0
17	20230911	192400	565186242	1910	1910	1910	1910	0
18	20230911	192300	565186242	1910	1910	1910	1910	0
19	20230911	192200	565186242	1910	1910	1910	1910	0
20	20230911	192100	565186242	1910	1910	1910	1910	0
21	20230911	192000	565186242	1910	1910	1910	1910	0
22	20230911	191900	565186242	1910	1910	1910	1910	0
23	20230911	191800	565186242	1910	1910	1910	1910	0
24	20230911	191700	565186242	1910	1910	1910	1910	0
25	20230911	191600	565186242	1910	1910	1910	1910	0
26	20230911	191500	565186242	1910	1910	1910	1910	0
27	20230911	191400	565186242	1910	1910	1910	1910	0
28	20230911	191300	565186242	1910	1910	1910	1910	0
29	20230911	191200	565186242	1910	1910	1910	1910	0
30	20230911	191100	565186242	1910	1910	1910	1910	0
31	20230911	191000	565186242	1910	1910	1910	1910	0
32	20230911	190900	565186242	1910	1910	1910	1910	7967
33	20230911	190800	565186242	1910	1910	1910	1910	0
34	20230911	190700	565186242	1910	1910	1910	1910	0
35	20230911	190600	565186242	1910	1910	1910	1910	0
36	20230911	190500	565186242	1910	1910	1910	1910	0
37	20230911	190400	565186242	1910	1910	1910	1910	0
38	20230911	190300	565186242	1910	1910	1910	1910	0
39	20230911	190200	565186242	1910	1910	1910	1910	0
40	20230911	190100	565186242	1910	1910	1910	1910	0
41	20230911	190000	565186242	1910	1910	1910	1910	0
42	20230911	185900	565186242	1910	1910	1910	1910	0
43	20230911	185800	565186242	1910	1910	1910	1910	0
44	20230911	185700	565186242	1910	1910	1910	1910	0
45	20230911	185600	565186242	1910	1910	1910	1910	0
46	20230911	185500	565186242	1910	1910	1910	1910	0
47	20230911	185400	565186242	1910	1910	1910	1910	0
48	20230911	185300	565186242	1910	1910	1910	1910	0
49	20230911	185200	565186242	1910	1910	1910	1910	0
50	20230911	185100	565186242	1910	1910	1910	1910	0
51	20230911	185000	565186242	1910	1910	1910	1910	0
52	20230911	184900	565186242	1910	1910	1910	1910	0
53	20230911	184800	565186242	1910	1910	1910	1910	0
54	20230911	184700	565186242	1910	1910	1910	1910	0
55	20230911	184600	565186242	1910	1910	1910	1910	0
56	20230911	184500	565186242	1910	1910	1910	1910	0
57	20230911	184400	565186242	1910	1910	1910	1910	0
58	20230911	184300	565186242	1910	1910	1910	1910	0
59	20230911	184200	565186242	1910	1910	1910	1910	0
60	20230911	184100	565186242	1910	1910	1910	1910	0
61	20230911	184000	565186242	1910	1910	1910	1910	0
62	20230911	183900	565186242	1910	1910	1910	1910	7967
63	20230911	183800	565186242	1910	1910	1910	1910	0
64	20230911	183700	565186242	1910	1910	1910	1910	0
65	20230911	183600	565186242	1910	1910	1910	1910	0
66	20230911	183500	565186242	1910	1910	1910	1910	0
67	20230911	183400	565186242	1910	1910	1910	1910	0
68	20230911	183300	565186242	1910	1910	1910	1910	0
69	20230911	183200	565186242	1910	1910	1910	1910	0
70	20230911	183100	565186242	1910	1910	1910	1910	0
71	20230911	183000	565186242	1910	1910	1910	1910	0
72	20230911	182900	565186242	1910	1910	1910	1910	0
73	20230911	182800	565186242	1910	1910	1910	1910	0
74	20230911	182700	565186242	1910	1910	1910	1910	0
75	20230911	182600	565186242	1910	1910	1910	1910	0
76	20230911	182500	565186242	1910	1910	1910	1910	0
77	20230911	182400	565186242	1910	1910	1910	1910	0
78	20230911	182300	565186242	1910	1910	1910	1910	0
79	20230911	182200	565186242	1910	1910	1910	1910	0
80	20230911	182100	565186242	1910	1910	1910	1910	0
81	20230911	182000	565186242	1910	1910	1910	1910	0
82	20230911	181900	565186242	1910	1910	1910	1910	0
83	20230911	181800	565186242	1910	1910	1910	1910	0
84	20230911	181700	565186242	1910	1910	1910	1910	0
85	20230911	181600	565186242	1910	1910	1910	1910	0
86	20230911	181500	565186242	1910	1910	1910	1910	0
87	20230911	181400	565186242	1910	1910	1910	1910	0
88	20230911	181300	565186242	1910	1910	1910	1910	0
89	20230911	181200	565186242	1910	1910	1910	1910	0
90	20230911	181100	565186242	1910	1910	1910	1910	0
91	20230911	181000	565186242	1910	1910	1910	1910	0
92	20230911	180900	565186242	1910	1910	1910	1910	7967
93	20230911	180800	565186242	1910	1910	1910	1910	0
94	20230911	180700	565186242	1910	1910	1910	1910	0
95	20230911	180600	565186242	1910	1910	1910	1910	0
96	20230911	180500	565186242	1910	1910	1910	1910	0
97	20230911	180400	565186242	1910	1910	1910	1910	0
98	20230911	180300	565186242	1910	1910	1910	1910	0
99	20230911	180200	565186242	1910	1910	1910	1910	0
100	20230911	180100	565186242	1910	1910	1910	1910	0
101	20230911	180000	565186242	1910	1910	1910	1910	0
102	20230911	175900	565186242	1910	1910	1910	1910	0
103	20230911	175800	565186242	1910	1910	1910	1910	0
104	20230911	175700	565186242	1910	1910	1910	1910	0
105	20230911	175600	565186242	1910	1910	1910	1910	0
106	20230911	175500	565186242	1910	1910	1910	1910	0
107	20230911	175400	565186242	1910	1910	1910	1910	0
108	20230911	175300	565186242	1910	1910	1910	1910	0
109	20230911	175200	565186242	1910	1910	1910	1910	0
110	20230911	175100	565186242	1910	1910	1910	1910	0
111	20230911	175000	565186242	1910	1910	1910	1910	0
112	20230911	174900	565186242	1910	1910	1910	1910	0
113	20230911	174800	565186242	1910	1910	1910	1910	0
114	20230911	174700	565186242	1910	1910	1910	1910	0
115	20230911	174600	565186242	1910	1910	1910	1910	0
116	20230911	174500	565186242	1910	1910	1910	1910	0
117	20230911	174400	565186242	1910	1910	1910	1910	0
118	20230911	174300	565186242	1910	1910	1910	1910	0
119	20230911	174200	565186242	1910	1910	1910	1910	0
120	20230911	174100	565186242	1910	1910	1910	1910	0
121	20230911	174000	565186242	1910	1910	1910	1910	0
122	20230911	173900	565186242	1910	1910	1910	1910	7967
123	20230911	173800	565186242	1910	1910	1910	1910	0
124	20230911	173700	565186242	1910	1910	1910	1910	0
125	20230911	173600	565186242	1910	1910	1910	1910	0
126	20230911	173500	565186242	1910	1910	1910	1910	0
127	20230911	173400	565186242	1910	1910	1910	1910	0
128	20230911	173300	565186242	1910	1910	1910	1910	0
129	20230911	173200	565186242	1910	1910	1910	1910	0
130	20230911	173100	565186242	1910	1910	1910	1910	0
131	20230911	173000	565186242	1910	1910	1910	1910	0
132	20230911	172900	565186242	1910	1910	1910	1910	0
133	20230911	172800	565186242	1910	1910	1910	1910	0
134	20230911	172700	565186242	1910	1910	1910	1910	0
135	20230911	172600	565186242	1910	1910	1910	1910	0
136	20230911	172500	565186242	1910	1910	1910	1910	0
137	20230911	172400	565186242	1910	1910	1910	1910	0
138	20230911	172300	565186242	1910	1910	1910	1910	0
139	20230911	172200	565186242	1910	1910	1910	1910	0
140	20230911	172100	565186242	1910	1910	1910	1910	0
141	20230911	172000	565186242	1910	1910	1910	1910	0
142	20230911	171900	565186242	1910	1910	1910	1910	0
143	20230911	171800	565186242	1910	1910	1910	1910	0
144	20230911	171700	565186242	1910	1910	1910	1910	0
145	20230911	171600	565186242	1910	1910	1910	1910	0
146	20230911	171500	565186242	1910	1910	1910	1910	0
147	20230911	171400	565186242	1910	1910	1910	1910	0
148	20230911	171300	565186242	1910	1910	1910	1910	0
149	20230911	171200	565186242	1910	1910	1910	1910	0
150	20230911	171100	565186242	1910	1910	1910	1910	0
151	20230911	171000	565186242	1910	1910	1910	1910	0
152	20230911	170900	565186242	1910	1910	1910	1910	7967
153	20230911	170800	565186242	1910	1910	1910	1910	0
154	20230911	170700	565186242	1910	1910	1910	1910	0
155	20230911	170600	565186242	1910	1910	1910	1910	0
156	20230911	170500	565186242	1910	1910	1910	1910	0
157	20230911	170400	565186242	1910	1910	1910	1910	0
158	20230911	170300	565186242	1910	1910	1910	1910	0
159	20230911	170200	565186242	1910	1910	1910	1910	0
160	20230911	170100	565186242	1910	1910	1910	1910	0
161	20230911	170000	565186242	1910	1910	1910	1910	0
162	20230911	165900	565186242	1910	1910	1910	1910	0
163	20230911	165800	565186242	1910	1910	1910	1910	0
164	20230911	165700	565186242	1910	1910	1910	1910	0
165	20230911	165600	565186242	1910	1910	1910	1910	0
166	20230911	165500	565186242	1910	1910	1910	1910	0
167	20230911	165400	565186242	1910	1910	1910	1910	0
168	20230911	165300	565186242	1910	1910	1910	1910	0
169	20230911	165200	565186242	1910	1910	1910	1910	0
170	20230911	165100	565186242	1910	1910	1910	1910	0
171	20230911	165000	565186242	1910	1910	1910	1910	0
172	20230911	164900	565186242	1910	1910	1910	1910	0
173	20230911	164800	565186242	1910	1910	1910	1910	0
174	20230911	164700	565186242	1910	1910	1910	1910	0
175	20230911	164600	565186242	1910	1910	1910	1910	0
176	20230911	164500	565186242	1910	1910	1910	1910	0
177	20230911	164400	565186242	1910	1910	1910	1910	0
178	20230911	164300	565186242	1910	1910	1910	1910	0
179	20230911	164200	565186242	1910	1910	1910	1910	0
180	20230911	164100	565186242	1910	1910	1910	1910	0
181	20230911	164000	565186242	1910	1910	1910	1910	0
182	20230911	163900	565186242	1910	1910	1910	1910	7967
183	20230911	163800	565186242	1910	1910	1910	1910	0
184	20230911	163700	565186242	1910	1910	1910	1910	0
185	20230911	163600	565186242	1910	1910	1910	1910	0
186	20230911	163500	565186242	1910	1910	1910	1910	0
187	20230911	163400	565186242	1910	1910	1910	1910	0
188	20230911	163300	565186242	1910	1910	1910	1910	0
189	20230911	163200	565186242	1910	1910	1910	1910	0
190	20230911	163100	565186242	1910	1910	1910	1910	0
191	20230911	163000	565186242	1910	1910	1910	1910	0
192	20230911	162900	565186242	1910	1910	1910	1910	0
193	20230911	162800	565186242	1910	1910	1910	1910	0
194	20230911	162700	565186242	1910	1910	1910	1910	0
195	20230911	162600	565186242	1910	1910	1910	1910	0
196	20230911	162500	565186242	1910	1910	1910	1910	0
197	20230911	162400	565186242	1910	1910	1910	1910	0
198	20230911	162300	565186242	1910	1910	1910	1910	0
199	20230911	162200	565186242	1910	1910	1910	1910	0
200	20230911	162100	565186242	1910	1910	1910	1910	0
201	20230911	162000	565186242	1910	1910	1910	1910	0
202	20230911	161900	565186242	1910	1910	1910	1910	0
203	20230911	161800	565186242	1910	1910	1910	1910	0
204	20230911	161700	565186242	1910	1910	1910	1910	0
205	20230911	161600	565186242	1910	1910	1910	1910	0
206	20230911	161500	565186242	1910	1910	1910	1910	0
207	20230911	161400	565186242	1910	1910	1910	1910	0
208	20230911	161300	565186242	1910	1910	1910	1910	0
209	20230911	161200	565186242	1910	1910	1910	1910	0
210	20230911	161100	565186242	1910	1910	1910	1910	0
211	20230911	161000	565186242	1910	1910	1910	1910	0
212	20230911	160900	565186242	1910	1910	1910	1910	7967
213	20230911	160800	565186242	1910	1910	1910	1910	0
214	20230911	160700	565186242	1910	1910	1910	1910	0
215	20230911	160600	565186242	1910	1910	1910	1910	0
216	20230911	160500	565186242	1910	1910	1910	1910	0
217	20230911	160400	565186242	1910	1910	1910	1910	0
218	20230911	160300	565186242	1910	1910	1910	1910	0
219	20230911	160200	565186242	1910	1910	1910	1910	0
220	20230911	160100	565186242	1910	1910	1910	1910	0
221	20230911	160000	565186242	1910	1910	1910	1910	0
222	20230911	155900	565186242	1910	1910	1910	1910	0
223	20230911	155800	565186242	1910	1910	1910	1910	0
224	20230911	155700	565186242	1910	1910	1910	1910	0
225	20230911	155600	565186242	1910	1910	1910	1910	0
226	20230911	155500	565186242	1910	1910	1910	1910	0
227	20230911	155400	565186242	1910	1910	1910	1910	0
228	20230911	155300	565186242	1910	1910	1910	1910	0
229	20230911	155200	565186242	1910	1910	1910	1910	0
230	20230911	155100	565186242	1910	1910	1910	1910	0
231	20230911	155000	565186242	1910	1910	1910	1910	0
232	20230911	154900	565186242	1910	1910	1910	1910	0
233	20230911	154800	565186242	1910	1910	1910	1910	0
234	20230911	154700	565186242	1910	1910	1910	1910	0
235	20230911	154600	565186242	1910	1910	1910	1910	0
236	20230911	154500	565186242	1910	1910	1910	1910	0
237	20230911	154400	565186242	1910	1910	1910	1910	0
238	20230911	154300	565186242	1910	1910	1910	1910	0
239	20230911	154200	565186242	1910	1910	1910	1910	0
240	20230911	154100	565186242	1910	1910	1910	1910	0
241	20230911	154000	565186242	1910	1910	1910	1910	0
242	20230911	153900	565186242	1910	1910	1910	1910	7967
243	20230911	153800	565186242	1910	1910	1910	1910	0
244	20230911	153700	565186242	1910	1910	1910	1910	0
245	20230911	153600	565186242	1910	1910	1910	1910	0
246	20230911	153500	565186242	1910	1910	1910	1910	0
247	20230911	153400	565186242	1910	1910	1910	1910	0
248	20230911	153300	565186242	1910	1910	1910	1910	0
249	20230911	153200	565186242	1910	1910	1910	1910	0
250	20230911	153100	565186242	1910	1910	1910	1910	0
251	20230911	153000	565186242	1910	1910	1910	1910	7967
252	20230911	152900	549969272	1899	1899	1899	1899	0
253	20230911	152800	549969272	1899	1899	1899	1899	0
254	20230911	152700	549969272	1899	1899	1899	1899	0
255	20230911	152600	549969272	1899	1899	1899	1899	0
256	20230911	152500	549969272	1899	1899	1899	1899	0
257	20230911	152400	549969272	1899	1899	1899	1899	0
258	20230911	152300	549969272	1899	1899	1899	1899	0
259	20230911	152200	549969272	1899	1899	1899	1899	0
260	20230911	152100	549969272	1899	1899	1899	1899	0
261	20230911	152000	549969272	1899	1899	1899	1899	0
262	20230911	151900	549969272	1899	1900	1900	1899	278
263	20230911	151800	549441122	1900	1900	1900	1898	1236
264	20230911	151700	547092948	1899	1899	1899	1899	11
265	20230911	151600	547072059	1899	1899	1899	1899	131
266	20230911	151500	546823290	1899	1900	1900	1898	173
267	20230911	151400	546494868	1900	1900	1900	1900	21
268	20230911	151300	546454968	1900	1900	1900	1900	1
269	20230911	151200	546453068	1896	1895	1896	1895	195
270	20230911	151100	546083392	1895	1896	1896	1894	4369
271	20230911	151000	537804650	1895	1898	1898	1895	6734
272	20230911	150900	525037600	1898	1899	1899	1898	1533
273	20230911	150800	522127325	1899	1899	1899	1899	200
274	20230911	150700	521747525	1898	1902	1902	1898	505
275	20230911	150600	520788138	1901	1901	1901	1901	0
276	20230911	150500	520788138	1901	1901	1901	1901	4
277	20230911	150400	520780534	1904	1904	1904	1904	13
278	20230911	150300	520755782	1904	1898	1904	1898	1541
279	20230911	150200	517830958	1899	1902	1902	1899	1642
280	20230911	150100	514711989	1902	1899	1902	1899	605
281	20230911	150000	513561891	1900	1900	1905	1900	1388
282	20230911	145900	510922127	1900	1903	1903	1900	5913
283	20230911	145800	499685926	1903	1903	1903	1903	5
284	20230911	145700	499676411	1906	1906	1906	1906	4
285	20230911	145600	499668787	1903	1903	1903	1903	195
286	20230911	145500	499297702	1903	1903	1903	1903	1046
287	20230911	145400	497307164	1903	1903	1903	1903	0
288	20230911	145300	497307164	1903	1902	1903	1902	14
289	20230911	145200	497280524	1902	1902	1902	1902	25
290	20230911	145100	497232974	1902	1902	1902	1902	286
291	20230911	145000	496689002	1902	1902	1902	1902	14
292	20230911	144900	496662374	1902	1902	1902	1902	534
293	20230911	144800	495646706	1902	1902	1902	1902	20
294	20230911	144700	495608666	1901	1902	1902	1901	524
295	20230911	144600	494612042	1902	1902	1902	1902	0
296	20230911	144500	494612042	1902	1901	1902	1901	7
297	20230911	144400	494598733	1901	1901	1901	1901	52
298	20230911	144300	494499881	1902	1902	1902	1902	201
299	20230911	144200	494117579	1900	1900	1900	1900	42
300	20230911	144100	494037779	1900	1902	1902	1900	331
301	20230911	144000	493408817	1902	1902	1902	1902	267
302	20230911	143900	492900983	1900	1902	1902	1900	202
303	20230911	143800	492517179	1900	1900	1900	1900	55
304	20230911	143700	492412679	1900	1902	1907	1900	4477
305	20230911	143600	483905021	1903	1903	1903	1903	125
306	20230911	143500	483667146	1903	1903	1907	1903	338
307	20230911	143400	483023928	1903	1904	1904	1903	292
308	20230911	143300	482468232	1904	1904	1904	1904	31
309	20230911	143200	482409208	1903	1905	1905	1903	1641
310	20230911	143100	479284760	1905	1905	1905	1905	2193
311	20230911	143000	475107095	1905	1905	1905	1905	316
312	20230911	142900	474505115	1905	1905	1905	1905	1
313	20230911	142800	474503210	1905	1905	1905	1904	89
314	20230911	142700	474333689	1904	1904	1904	1902	2700
315	20230911	142600	469194160	1904	1909	1909	1904	1682
316	20230911	142500	465986982	1909	1909	1909	1909	392
317	20230911	142400	465238654	1909	1909	1909	1909	26
318	20230911	142300	465189020	1909	1909	1909	1909	0
319	20230911	142200	465189020	1909	1904	1909	1904	5048
320	20230911	142100	455561405	1902	1904	1904	1902	175
321	20230911	142000	455228435	1904	1904	1904	1904	0
322	20230911	141900	455228435	1904	1903	1904	1901	7437
323	20230911	141800	441090055	1903	1903	1903	1903	1105
324	20230911	141700	438987240	1904	1908	1908	1904	2190
325	20230911	141600	434815734	1907	1907	1907	1907	0
326	20230911	141500	434815734	1907	1908	1908	1907	35
327	20230911	141400	434748974	1907	1907	1907	1907	0
328	20230911	141300	434748974	1907	1907	1907	1907	0
329	20230911	141200	434748974	1907	1907	1907	1907	113
330	20230911	141100	434533483	1907	1907	1907	1905	1066
331	20230911	141000	432500829	1905	1907	1907	1905	220
332	20230911	140900	432081329	1907	1907	1907	1907	0
333	20230911	140800	432081329	1907	1907	1907	1907	0
334	20230911	140700	432081329	1907	1907	1907	1907	450
335	20230911	140600	431223179	1905	1908	1908	1905	1951
336	20230911	140500	427505641	1909	1910	1910	1908	1342
337	20230911	140400	424944801	1910	1910	1910	1910	0
338	20230911	140300	424944801	1910	1912	1912	1910	5971
339	20230911	140200	413536615	1913	1913	1913	1913	0
340	20230911	140100	413536615	1913	1913	1914	1913	1746
341	20230911	140000	410196516	1913	1913	1913	1913	854
342	20230911	135900	408562814	1913	1913	1913	1913	19
343	20230911	135800	408526467	1914	1913	1914	1913	10
344	20230911	135700	408507331	1914	1914	1915	1914	1240
345	20230911	135600	406133815	1914	1914	1914	1914	310
346	20230911	135500	405540475	1914	1914	1914	1913	12
347	20230911	135400	405517512	1914	1914	1914	1914	8
348	20230911	135300	405502200	1913	1913	1913	1913	4
349	20230911	135200	405494548	1914	1914	1914	1914	2143
350	20230911	135100	401392846	1915	1916	1916	1915	115
351	20230911	135000	401172617	1916	1916	1916	1916	12
352	20230911	134900	401149625	1916	1916	1916	1916	12
353	20230911	134800	401126633	1916	1916	1916	1916	16
354	20230911	134700	401095977	1916	1916	1916	1916	48
355	20230911	134600	401004009	1915	1915	1915	1915	150
356	20230911	134500	400716759	1915	1916	1916	1915	107
357	20230911	134400	400511830	1915	1915	1915	1915	6
358	20230911	134300	400500340	1915	1915	1916	1915	565
359	20230911	134200	399418361	1913	1913	1913	1913	4
360	20230911	134100	399410709	1914	1914	1914	1913	1075
361	20230911	134000	397353229	1913	1913	1913	1913	4
362	20230911	133900	397345577	1914	1915	1915	1914	2255
363	20230911	133800	393029362	1916	1916	1916	1916	0
364	20230911	133700	393029362	1916	1916	1916	1916	112
365	20230911	133600	392814770	1916	1916	1916	1916	0
366	20230911	133500	392814770	1916	1916	1916	1916	0
367	20230911	133400	392814770	1916	1917	1917	1916	126
368	20230911	133300	392573288	1918	1918	1918	1918	204
369	20230911	133200	392182016	1916	1917	1918	1916	1131
370	20230911	133100	390013823	1915	1915	1915	1915	1
371	20230911	133000	390011908	1915	1915	1915	1915	9
372	20230911	132900	389994673	1915	1914	1915	1914	159
373	20230911	132800	389690190	1914	1914	1914	1914	28
374	20230911	132700	389636598	1910	1910	1910	1910	0
375	20230911	132600	389636598	1910	1910	1910	1910	4
376	20230911	132500	389628958	1909	1910	1910	1909	531
377	20230911	132400	388615274	1910	1910	1910	1910	0
378	20230911	132300	388615274	1910	1910	1910	1910	2055
379	20230911	132200	384690224	1909	1909	1909	1909	32
380	20230911	132100	384629136	1909	1909	1911	1909	83
381	20230911	132000	384470608	1909	1909	1910	1908	3071
382	20230911	131900	378609616	1910	1911	1911	1910	1111
383	20230911	131800	376487558	1911	1911	1911	1911	104
384	20230911	131700	376288814	1911	1912	1912	1911	1835
385	20230911	131600	372780945	1912	1913	1914	1912	60
386	20230911	131500	372666161	1914	1914	1914	1914	0
387	20230911	131400	372666161	1914	1915	1915	1914	1061
388	20230911	131300	370635400	1915	1917	1917	1915	562
389	20230911	131200	369558146	1917	1918	1918	1917	392
390	20230911	131100	368806661	1918	1918	1918	1918	210
391	20230911	131000	368403881	1918	1918	1918	1918	55
392	20230911	130900	368298391	1919	1919	1919	1919	0
393	20230911	130800	368298391	1919	1919	1919	1919	0
394	20230911	130700	368298391	1919	1923	1924	1919	348
395	20230911	130600	367629067	1919	1920	1920	1919	49
396	20230911	130500	367535005	1924	1924	1924	1924	0
397	20230911	130400	367535005	1924	1924	1924	1924	6
398	20230911	130300	367523461	1920	1918	1925	1918	266
399	20230911	130200	367012578	1917	1917	1917	1917	0
400	20230911	130100	367012578	1917	1917	1917	1917	5
401	20230911	130000	367002993	1918	1918	1918	1918	6
402	20230911	125900	366991485	1919	1917	1919	1917	19
403	20230911	125800	366955052	1917	1917	1917	1917	75
404	20230911	125700	366811277	1917	1918	1918	1917	312
405	20230911	125600	366212970	1919	1917	1919	1917	127
406	20230911	125500	365969319	1918	1919	1919	1918	220
407	20230911	125400	365547217	1919	1922	1922	1919	527
408	20230911	125300	364535820	1923	1924	1924	1923	6
409	20230911	125200	364524281	1924	1924	1924	1924	0
410	20230911	125100	364524281	1924	1924	1924	1924	0
411	20230911	125000	364524281	1924	1924	1924	1924	8
412	20230911	124900	364508889	1925	1922	1925	1922	11
413	20230911	124800	364487726	1922	1922	1922	1922	0
414	20230911	124700	364487726	1922	1922	1922	1922	1
415	20230911	124600	364485804	1921	1924	1924	1920	1177
416	20230911	124500	362221928	1924	1924	1924	1924	0
417	20230911	124400	362221928	1924	1925	1925	1924	68
418	20230911	124300	362091049	1925	1926	1926	1925	16
419	20230911	124200	362060243	1925	1925	1925	1925	0
420	20230911	124100	362060243	1925	1925	1925	1925	10
421	20230911	124000	362040993	1925	1925	1925	1925	31
422	20230911	123900	361981318	1925	1925	1925	1925	54
423	20230911	123800	361877368	1925	1926	1926	1925	6
424	20230911	123700	361865816	1925	1926	1926	1925	77
425	20230911	123600	361717588	1927	1927	1927	1927	0
426	20230911	123500	361717588	1927	1927	1927	1927	0
427	20230911	123400	361717588	1927	1927	1927	1927	110
428	20230911	123300	361505618	1927	1927	1927	1927	3
429	20230911	123200	361499837	1925	1925	1925	1925	5
430	20230911	123100	361490212	1924	1923	1925	1923	629
431	20230911	123000	360280239	1922	1922	1922	1922	0
432	20230911	122900	360280239	1922	1922	1922	1922	12
433	20230911	122800	360257175	1922	1922	1922	1922	4
434	20230911	122700	360249487	1922	1923	1923	1922	137
435	20230911	122600	359986042	1923	1924	1924	1923	194
436	20230911	122500	359612803	1924	1925	1925	1924	62
437	20230911	122400	359493455	1928	1928	1928	1928	0
438	20230911	122300	359493455	1928	1928	1928	1928	1
439	20230911	122200	359491527	1928	1928	1928	1928	0
440	20230911	122100	359491527	1928	1925	1928	1925	22
441	20230911	122000	359449123	1929	1929	1929	1929	0
442	20230911	121900	359449123	1929	1929	1929	1929	23
443	20230911	121800	359404756	1929	1929	1929	1929	10
444	20230911	121700	359385466	1929	1924	1929	1924	501
445	20230911	121600	358420281	1924	1924	1924	1924	0
446	20230911	121500	358420281	1924	1925	1925	1924	29
447	20230911	121400	358364459	1925	1925	1925	1925	28
448	20230911	121300	358310559	1925	1925	1925	1925	12
449	20230911	121200	358287459	1925	1924	1925	1924	873
450	20230911	121100	356607803	1925	1920	1925	1920	2058
451	20230911	121000	352651919	1920	1920	1920	1920	5
452	20230911	120900	352642319	1920	1919	1920	1919	6
453	20230911	120800	352630804	1919	1919	1919	1919	66
454	20230911	120700	352504150	1919	1919	1919	1919	30
455	20230911	120600	352446580	1919	1919	1919	1919	0
456	20230911	120500	352446580	1919	1918	1919	1918	2043
457	20230911	120400	348528097	1918	1918	1918	1918	1
458	20230911	120300	348526179	1919	1918	1919	1918	75
459	20230911	120200	348382325	1918	1918	1918	1918	8
460	20230911	120100	348366981	1918	1916	1918	1916	343
461	20230911	120000	347709743	1916	1916	1916	1916	67
462	20230911	115900	347581371	1916	1916	1916	1916	3
463	20230911	115800	347575623	1916	1916	1916	1916	15
464	20230911	115700	347546883	1916	1915	1916	1915	946
465	20230911	115600	345735287	1915	1915	1915	1915	4
466	20230911	115500	345727627	1915	1915	1915	1915	4
467	20230911	115400	345719967	1915	1915	1915	1915	0
468	20230911	115300	345719967	1915	1914	1915	1914	430
469	20230911	115200	344896555	1913	1913	1913	1913	1049
470	20230911	115100	342889818	1913	1913	1913	1913	24
471	20230911	115000	342843906	1913	1913	1914	1913	43
472	20230911	114900	342761639	1914	1914	1914	1914	49
473	20230911	114800	342667853	1914	1914	1914	1914	6
474	20230911	114700	342656369	1914	1914	1914	1914	76
475	20230911	114600	342510905	1914	1914	1914	1914	5
476	20230911	114500	342501335	1914	1914	1914	1914	6
477	20230911	114400	342489851	1913	1913	1913	1913	476
478	20230911	114300	341579263	1913	1913	1913	1913	8
479	20230911	114200	341563959	1913	1913	1913	1913	0
480	20230911	114100	341563959	1913	1913	1913	1913	7
481	20230911	114000	341550568	1913	1912	1913	1912	62
482	20230911	113900	341432012	1912	1912	1912	1912	5
483	20230911	113800	341422452	1912	1912	1912	1912	0
484	20230911	113700	341422452	1912	1912	1913	1912	18
485	20230911	113600	341388029	1913	1913	1913	1913	11
486	20230911	113500	341366986	1913	1912	1913	1912	23
487	20230911	113400	341322997	1912	1912	1912	1912	0
488	20230911	113300	341322997	1912	1912	1912	1912	104
489	20230911	113200	341124149	1911	1912	1912	1911	16
490	20230911	113100	341093561	1913	1913	1913	1913	0
491	20230911	113000	341093561	1913	1914	1914	1913	47
492	20230911	112900	341003646	1915	1915	1915	1915	1
493	20230911	112800	341001731	1913	1913	1913	1913	836
494	20230911	112700	339402463	1915	1915	1915	1915	0
495	20230911	112600	339402463	1915	1915	1915	1915	0
496	20230911	112500	339402463	1915	1915	1915	1915	19
497	20230911	112400	339366078	1915	1916	1916	1915	233
498	20230911	112300	338919787	1916	1911	1916	1908	1720
499	20230911	112200	335633741	1911	1916	1916	1911	656
500	20230911	112100	334376870	1916	1916	1916	1916	0
501	20230911	112000	334376870	1916	1916	1916	1916	0
502	20230911	111900	334376870	1916	1916	1916	1916	1
503	20230911	111800	334374954	1913	1913	1913	1913	311
504	20230911	111700	333780011	1908	1908	1908	1908	1108
505	20230911	111600	331665947	1908	1917	1917	1908	5218
506	20230911	111500	321697060	1917	1917	1917	1917	63
507	20230911	111400	321576289	1917	1921	1921	1917	3136
508	20230911	111300	315558373	1921	1921	1921	1921	666
509	20230911	111200	314278987	1921	1922	1922	1921	114
510	20230911	111100	314059939	1925	1925	1925	1924	64
511	20230911	111000	313936742	1924	1911	1924	1911	3918
512	20230911	110900	306432705	1911	1910	1911	1910	513
513	20230911	110800	305452864	1910	1909	1910	1909	2310
514	20230911	110700	301042449	1909	1909	1909	1909	459
515	20230911	110600	300166218	1909	1907	1909	1907	1011
516	20230911	110500	298237175	1907	1907	1907	1907	1371
517	20230911	110400	295622678	1907	1906	1907	1906	1162
518	20230911	110300	293407372	1906	1906	1906	1906	72
519	20230911	110200	293270140	1905	1905	1905	1905	701
520	20230911	110100	291934735	1904	1904	1904	1904	719
521	20230911	110000	290565759	1903	1904	1904	1903	411
522	20230911	105900	289783556	1904	1903	1904	1903	322
523	20230911	105800	289170768	1903	1903	1903	1903	2
524	20230911	105700	289166962	1903	1904	1904	1903	69
525	20230911	105600	289035654	1903	1903	1903	1903	1000
526	20230911	105500	287132654	1903	1903	1903	1903	63
527	20230911	105400	287012765	1902	1903	1903	1902	15
528	20230911	105300	286984228	1903	1903	1903	1903	1
529	20230911	105200	286982325	1902	1903	1903	1902	250
530	20230911	105100	286506805	1905	1905	1905	1905	21
531	20230911	105000	286466800	1905	1905	1905	1905	1
532	20230911	104900	286464895	1902	1905	1905	1902	684
533	20230911	104800	285163328	1905	1905	1905	1905	177
534	20230911	104700	284826143	1905	1905	1906	1905	131
535	20230911	104600	284576585	1905	1905	1905	1905	1
536	20230911	104500	284574680	1902	1903	1904	1902	3190
537	20230911	104400	278504985	1902	1907	1907	1902	832
538	20230911	104300	276919280	1907	1908	1908	1907	239
539	20230911	104200	276463501	1908	1896	1908	1896	10494
540	20230911	104100	256539271	1896	1897	1897	1896	217
541	20230911	104000	256127825	1897	1900	1900	1897	3203
542	20230911	103900	250049622	1900	1899	1900	1898	31
543	20230911	103800	249990735	1899	1904	1904	1899	10
544	20230911	103700	249971700	1904	1904	1904	1904	1
545	20230911	103600	249969796	1893	1895	1895	1893	7398
546	20230911	103500	235958306	1894	1897	1898	1894	1833
547	20230911	103400	232485944	1894	1898	1898	1894	501
548	20230911	103300	231536662	1895	1896	1897	1895	879
549	20230911	103200	229869785	1893	1893	1893	1893	0
550	20230911	103100	229869785	1893	1894	1896	1893	1152
551	20230911	103000	227688249	1894	1898	1898	1894	4476
552	20230911	102900	219202580	1898	1899	1899	1897	56
553	20230911	102800	219096293	1899	1900	1900	1897	700
554	20230911	102700	217767774	1898	1899	1900	1898	118
555	20230911	102600	217543731	1900	1904	1904	1900	20794
556	20230911	102500	178016504	1904	1908	1908	1904	3404
557	20230911	102400	171529493	1908	1909	1910	1908	1653
558	20230911	102300	168374114	1909	1910	1912	1909	769
559	20230911	102200	166906025	1910	1912	1912	1910	8
560	20230911	102100	166890743	1913	1913	1913	1913	2
561	20230911	102000	166886917	1910	1914	1914	1910	9840
562	20230911	101900	148087769	1914	1914	1914	1914	81
563	20230911	101800	147932735	1914	1914	1914	1914	283
564	20230911	101700	147391073	1914	1914	1914	1913	1398
565	20230911	101600	144715681	1914	1914	1914	1914	21
566	20230911	101500	144675487	1914	1913	1914	1913	73
567	20230911	101400	144535784	1910	1911	1911	1910	82
568	20230911	101300	144379163	1914	1911	1914	1910	669
569	20230911	101200	143101208	1910	1911	1911	1910	755
570	20230911	101100	141658511	1915	1915	1915	1915	544
571	20230911	101000	140616751	1915	1915	1915	1914	720
572	20230911	100900	139238451	1915	1913	1915	1910	2796
573	20230911	100800	133895828	1914	1914	1914	1914	0
574	20230911	100700	133895828	1914	1915	1915	1914	454
575	20230911	100600	133026871	1915	1916	1916	1915	450
576	20230911	100500	132165007	1916	1917	1917	1914	2662
577	20230911	100400	127065420	1917	1920	1920	1917	1445
578	20230911	100300	124294787	1921	1929	1929	1921	6102
579	20230911	100200	112549675	1929	1929	1929	1929	11
580	20230911	100100	112528456	1929	1929	1929	1929	76
581	20230911	100000	112381852	1929	1929	1929	1928	425
582	20230911	095900	111562171	1929	1929	1929	1929	212
583	20230911	095800	111153223	1928	1929	1929	1928	586
584	20230911	095700	110022979	1929	1933	1934	1929	1005
585	20230911	095600	108082877	1933	1934	1939	1933	1442
586	20230911	095500	105293439	1935	1940	1940	1935	2942
587	20230911	095400	99587268	1941	1945	1946	1940	9236
588	20230911	095300	81656908	1947	1950	1953	1947	3652
589	20230911	095200	74542665	1950	1948	1950	1948	265
590	20230911	095100	74026196	1946	1947	1947	1946	165
591	20230911	095000	73704974	1950	1950	1950	1947	221
592	20230911	094900	73274054	1950	1950	1951	1949	1247
593	20230911	094800	70842405	1951	1951	1951	1951	449
594	20230911	094700	69966406	1953	1953	1953	1953	9
595	20230911	094600	69948829	1953	1955	1955	1953	128
596	20230911	094500	69698833	1955	1955	1955	1955	47
597	20230911	094400	69606948	1958	1956	1959	1956	331
598	20230911	094300	68959359	1953	1953	1953	1953	1195
599	20230911	094200	66625524	1953	1946	1953	1946	4457
600	20230911	094100	57944362	1942	1942	1942	1942	1
601	20230911	094000	57942420	1946	1942	1946	1942	532
602	20230911	093900	56908714	1943	1942	1943	1941	61
603	20230911	093800	56790267	1943	1943	1943	1943	12
604	20230911	093700	56766951	1943	1943	1943	1943	1
605	20230911	093600	56765008	1943	1943	1943	1943	15
606	20230911	093500	56735863	1943	1943	1943	1943	1
607	20230911	093400	56733920	1943	1944	1944	1941	482
608	20230911	093300	55797304	1946	1946	1946	1946	11
609	20230911	093200	55775898	1948	1944	1948	1944	3756
610	20230911	093100	48469220	1946	1946	1946	1946	11
611	20230911	093000	48447814	1946	1947	1947	1946	21
612	20230911	092900	48406937	1948	1945	1948	1945	13
613	20230911	092800	48381619	1949	1949	1949	1949	13
614	20230911	092700	48356282	1944	1944	1944	1942	1200
615	20230911	092600	46025482	1938	1938	1938	1938	1999
616	20230911	092500	42151420	1938	1937	1940	1937	270
617	20230911	092400	41627760	1935	1930	1936	1930	4048
618	20230911	092300	33796240	1931	1932	1935	1931	3639
619	20230911	092200	26761105	1932	1933	1933	1932	263
620	20230911	092100	26252927	1934	1934	1934	1934	290
621	20230911	092000	25692067	1934	1934	1934	1934	147
622	20230911	091900	25407769	1935	1939	1940	1934	383
623	20230911	091800	24666348	1940	1940	1941	1939	324
624	20230911	091700	24037588	1940	1941	1945	1940	2073
625	20230911	091600	20015853	1941	1946	1948	1941	2309
626	20230911	091500	15526163	1947	1948	1949	1942	1598
627	20230911	091400	12416997	1950	1950	1951	1949	2706
628	20230911	091300	7141043	1950	1950	1950	1950	200
629	20230911	091200	6751043	1949	1949	1949	1949	0
630	20230911	091100	6751043	1949	1949	1949	1949	1
631	20230911	091000	6749094	1952	1949	1953	1949	46
632	20230911	090900	6659285	1949	1954	1954	1949	966
633	20230911	090800	4774672	1959	1959	1959	1958	257
634	20230911	090700	4271369	1959	1963	1965	1959	122
635	20230911	090600	4032131	1964	1968	1968	1964	485
636	20230911	090500	3078676	1968	1969	1969	1968	78
637	20230911	090400	2925171	1969	1969	1970	1969	60
638	20230911	090300	2806991	1970	1970	1970	1969	220
639	20230911	090200	2373691	1970	1955	1971	1955	396
640	20230911	090100	1596130	1954	1952	1954	1952	132
641	20230911	090000	1338432	1952	1960	1960	1952	683